[2025-12-24T17:10:01.516499] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-24
[2025-12-24T17:10:01.516966] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-24T17:10:01.517204] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-24T17:10:01.517270] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-24T17:10:01.517308] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-24T17:10:01.517363] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-24T17:10:01.638972] [INFO ] [REMOTE    ] Fetched 3558 symbols from IUP inventory.
[2025-12-24T17:10:01.640297] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-24T17:10:01.643791] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/SCLX.csv (symbol SCLX no longer active).
[2025-12-24T17:10:01.644161] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/EDBL.csv (symbol EDBL no longer active).
[2025-12-24T17:10:01.644338] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/FTHM.csv (symbol FTHM no longer active).
[2025-12-24T17:10:01.644782] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/JTAI.csv (symbol JTAI no longer active).
[2025-12-24T17:10:01.644969] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/XTKG.csv (symbol XTKG no longer active).
[2025-12-24T17:10:01.645127] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/INVZ.csv (symbol INVZ no longer active).
[2025-12-24T17:10:01.645211] [INFO ] [LOCAL     ] Deleted 6 obsolete data files.
[2025-12-24T17:10:01.645243] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-24T17:10:01.645341] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-24T17:10:01.645382] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-24T17:10:01.651132] [INFO ] [REMOTE    ] Fetched 3558 symbols from IUP inventory.
[2025-12-24T17:10:01.652324] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3558 symbols
[2025-12-24T17:10:02.366806] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:02.425820] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:02.490893] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:02.487523] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:02.678248] [DEBUG] [LOCAL     ] AAON: Loaded 90277 existing records from primary storage.
[2025-12-24T17:10:02.678915] [INFO ] [ORCH      ] AAON: Loaded 90277 existing records.
[2025-12-24T17:10:02.920877] [DEBUG] [LOCAL     ] A: Loaded 109638 existing records from primary storage.
[2025-12-24T17:10:02.919029] [DEBUG] [LOCAL     ] AAOI: Loaded 115242 existing records from primary storage.
[2025-12-24T17:10:02.934164] [INFO ] [ORCH      ] A: Loaded 109638 existing records.
[2025-12-24T17:10:02.982992] [INFO ] [ORCH      ] AAOI: Loaded 115242 existing records.
[2025-12-24T17:10:03.173284] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-24T17:10:03.207387] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-24T17:10:03.795987] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-24T17:10:03.886278] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:03.968034] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-24T17:10:04.168872] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-24T17:10:04.250765] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-24T17:10:04.413194] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:04.438146] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-24T17:10:04.392779] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-24T17:10:04.444085] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:04.444039] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-24T17:10:04.444148] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-24T17:10:04.444413] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:04.444452] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-24T17:10:04.569080] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-24T17:10:04.969253] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-24T17:10:05.077385] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-24T17:10:05.086231] [DEBUG] [ORCH      ] A: Retrieved 2418 records for 2025-12.
[2025-12-24T17:10:05.374474] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-24T17:10:05.417263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 138.35, 'high': 138.5, 'low': 138.35, 'close': 138.5, 'volume': 6440.0}
[2025-12-24T17:10:05.417728] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 276.0}
[2025-12-24T17:10:05.418027] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 138.17, 'high': 138.49, 'low': 138.17, 'close': 138.305, 'volume': 523.0}
[2025-12-24T17:10:05.418134] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 138.34, 'high': 138.345, 'low': 138.3, 'close': 138.3, 'volume': 725.0}
[2025-12-24T17:10:05.418237] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.3, 'close': 138.35, 'volume': 1806.0}
[2025-12-24T17:10:05.418340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 138.21, 'high': 138.35, 'low': 138.19, 'close': 138.19, 'volume': 769.0}
[2025-12-24T17:10:05.418443] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 138.15, 'high': 138.205, 'low': 138.1, 'close': 138.205, 'volume': 1036.0}
[2025-12-24T17:10:05.418552] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.21, 'close': 138.21, 'volume': 794.0}
[2025-12-24T17:10:05.418689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 138.17, 'high': 138.45, 'low': 138.17, 'close': 138.45, 'volume': 362.0}
[2025-12-24T17:10:05.418794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.14, 'close': 138.14, 'volume': 8344.0}
[2025-12-24T17:10:05.419075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 138.18, 'high': 138.29, 'low': 138.05, 'close': 138.13, 'volume': 2155.0}
[2025-12-24T17:10:05.419180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 137.97, 'high': 138.05, 'low': 137.97, 'close': 138.03, 'volume': 412.0}
[2025-12-24T17:10:05.419283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 137.885, 'close': 137.885, 'volume': 922.0}
[2025-12-24T17:10:05.419384] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 380.0}
[2025-12-24T17:10:05.419529] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.05, 'close': 138.05, 'volume': 1320.0}
[2025-12-24T17:10:05.419659] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.03, 'close': 138.03, 'volume': 541.0}
[2025-12-24T17:10:05.419794] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 138.09, 'high': 138.19, 'low': 138.08, 'close': 138.125, 'volume': 1713.0}
[2025-12-24T17:10:05.420113] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 138.155, 'high': 138.155, 'low': 138.06, 'close': 138.07, 'volume': 2237.0}
[2025-12-24T17:10:05.420215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 321.0}
[2025-12-24T17:10:05.420317] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 138.06, 'high': 138.105, 'low': 138.04, 'close': 138.07, 'volume': 1476.0}
[2025-12-24T17:10:05.420425] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.0, 'close': 138.0, 'volume': 508.0}
[2025-12-24T17:10:05.420533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 137.9301, 'close': 137.9301, 'volume': 3224.0}
[2025-12-24T17:10:05.420661] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 138.08, 'high': 138.17, 'low': 138.08, 'close': 138.13, 'volume': 1454.0}
[2025-12-24T17:10:05.420764] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 478.0}
[2025-12-24T17:10:05.421040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 138.185, 'high': 138.185, 'low': 138.185, 'close': 138.185, 'volume': 990.0}
[2025-12-24T17:10:05.421147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 514.0}
[2025-12-24T17:10:05.421253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 790.0}
[2025-12-24T17:10:05.421354] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 434.0}
[2025-12-24T17:10:05.421457] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 138.024, 'high': 138.024, 'low': 137.93, 'close': 138.0112, 'volume': 2358.0}
[2025-12-24T17:10:05.421558] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 137.85, 'close': 137.955, 'volume': 3064.0}
[2025-12-24T17:10:05.421683] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 814.0}
[2025-12-24T17:10:05.421783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 882.0}
[2025-12-24T17:10:05.421884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 137.915, 'high': 137.915, 'low': 137.915, 'close': 137.915, 'volume': 470.0}
[2025-12-24T17:10:05.422169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 137.79, 'high': 137.85, 'low': 137.77, 'close': 137.85, 'volume': 1819.0}
[2025-12-24T17:10:05.422269] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 137.81, 'high': 137.96, 'low': 137.81, 'close': 137.91, 'volume': 2892.0}
[2025-12-24T17:10:05.422368] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 486.0}
[2025-12-24T17:10:05.422471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.855, 'close': 137.855, 'volume': 843.0}
[2025-12-24T17:10:05.422592] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 727.0}
[2025-12-24T17:10:05.422702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 137.925, 'high': 137.925, 'low': 137.92, 'close': 137.925, 'volume': 697.0}
[2025-12-24T17:10:05.422812] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 315.0}
[2025-12-24T17:10:05.422915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 1467.0}
[2025-12-24T17:10:05.423014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 825.0}
[2025-12-24T17:10:05.423132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 601.0}
[2025-12-24T17:10:05.423235] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.03, 'close': 138.03, 'volume': 511.0}
[2025-12-24T17:10:05.423336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 138.025, 'high': 138.08, 'low': 138.025, 'close': 138.08, 'volume': 828.0}
[2025-12-24T17:10:05.423436] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 386.0}
[2025-12-24T17:10:05.423537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 138.08, 'high': 138.21, 'low': 138.08, 'close': 138.21, 'volume': 914.0}
[2025-12-24T17:10:05.423666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 1032.0}
[2025-12-24T17:10:05.423769] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 138.175, 'high': 138.175, 'low': 138.13, 'close': 138.13, 'volume': 1181.0}
[2025-12-24T17:10:05.423870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 138.1701, 'high': 138.1701, 'low': 138.1, 'close': 138.145, 'volume': 1303.0}
[2025-12-24T17:10:05.423970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 138.22, 'high': 138.22, 'low': 138.155, 'close': 138.155, 'volume': 1335.0}
[2025-12-24T17:10:05.424072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 138.2, 'high': 138.25, 'low': 138.09, 'close': 138.09, 'volume': 3121.0}
[2025-12-24T17:10:05.424174] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 138.11, 'high': 138.17, 'low': 138.11, 'close': 138.17, 'volume': 445.0}
[2025-12-24T17:10:05.424275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 137.985, 'close': 137.985, 'volume': 3466.0}
[2025-12-24T17:10:05.424375] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 137.985, 'high': 137.985, 'low': 137.98, 'close': 137.98, 'volume': 1785.0}
[2025-12-24T17:10:05.424474] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 137.985, 'high': 137.985, 'low': 137.98, 'close': 137.98, 'volume': 1157.0}
[2025-12-24T17:10:05.424950] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 137.995, 'close': 138.0, 'volume': 1411.0}
[2025-12-24T17:10:05.425078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.995, 'close': 137.995, 'volume': 712.0}
[2025-12-24T17:10:05.425303] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 138.09, 'high': 138.1, 'low': 137.99, 'close': 138.0, 'volume': 3132.0}
[2025-12-24T17:10:05.425413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.045, 'close': 138.05, 'volume': 1124.0}
[2025-12-24T17:10:05.425514] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 138.12, 'high': 138.195, 'low': 138.11, 'close': 138.16, 'volume': 1446.0}
[2025-12-24T17:10:05.425646] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.1, 'close': 138.1, 'volume': 630.0}
[2025-12-24T17:10:05.425750] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 138.12, 'high': 138.15, 'low': 138.05, 'close': 138.05, 'volume': 1071.0}
[2025-12-24T17:10:05.425851] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.01, 'close': 138.01, 'volume': 866.0}
[2025-12-24T17:10:05.425952] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 138.0, 'high': 138.01, 'low': 137.97, 'close': 137.97, 'volume': 2330.0}
[2025-12-24T17:10:05.426052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.995, 'close': 137.995, 'volume': 629.0}
[2025-12-24T17:10:05.426152] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 387.0}
[2025-12-24T17:10:05.426253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 137.91, 'high': 138.0, 'low': 137.91, 'close': 137.98, 'volume': 1715.0}
[2025-12-24T17:10:05.426351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 138.01, 'high': 138.03, 'low': 137.985, 'close': 138.03, 'volume': 1228.0}
[2025-12-24T17:10:05.426451] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 138.025, 'high': 138.025, 'low': 138.025, 'close': 138.025, 'volume': 470.0}
[2025-12-24T17:10:05.426556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 138.04, 'high': 138.07, 'low': 138.04, 'close': 138.05, 'volume': 1269.0}
[2025-12-24T17:10:05.426680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 138.125, 'high': 138.125, 'low': 138.125, 'close': 138.125, 'volume': 546.0}
[2025-12-24T17:10:05.426782] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 346.0}
[2025-12-24T17:10:05.426882] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 138.14, 'high': 138.2, 'low': 138.13, 'close': 138.165, 'volume': 1288.0}
[2025-12-24T17:10:05.426982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 588.0}
[2025-12-24T17:10:05.427083] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.15, 'close': 138.15, 'volume': 838.0}
[2025-12-24T17:10:05.427183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 138.195, 'high': 138.195, 'low': 138.08, 'close': 138.12, 'volume': 1940.0}
[2025-12-24T17:10:05.427283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.025, 'close': 138.025, 'volume': 786.0}
[2025-12-24T17:10:05.427381] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.0, 'close': 138.0, 'volume': 936.0}
[2025-12-24T17:10:05.427480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 137.99, 'close': 137.99, 'volume': 793.0}
[2025-12-24T17:10:05.427606] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 138.07, 'high': 138.075, 'low': 137.98, 'close': 138.075, 'volume': 827.0}
[2025-12-24T17:10:05.427720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 138.075, 'high': 138.075, 'low': 138.075, 'close': 138.075, 'volume': 1727.0}
[2025-12-24T17:10:05.427823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 138.075, 'high': 138.075, 'low': 138.0, 'close': 138.0, 'volume': 529.0}
[2025-12-24T17:10:05.427936] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 138.04, 'high': 138.18, 'low': 138.02, 'close': 138.17, 'volume': 5099.0}
[2025-12-24T17:10:05.428038] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 138.11, 'high': 138.1355, 'low': 138.04, 'close': 138.1355, 'volume': 980.0}
[2025-12-24T17:10:05.428145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 138.14, 'high': 138.27, 'low': 138.14, 'close': 138.26, 'volume': 4196.0}
[2025-12-24T17:10:05.428251] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 138.245, 'high': 138.245, 'low': 138.11, 'close': 138.11, 'volume': 4548.0}
[2025-12-24T17:10:05.428353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 138.175, 'high': 138.175, 'low': 138.175, 'close': 138.175, 'volume': 625.0}
[2025-12-24T17:10:05.428453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 138.0995, 'high': 138.0995, 'low': 138.0995, 'close': 138.0995, 'volume': 315.0}
[2025-12-24T17:10:05.428554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 114.0}
[2025-12-24T17:10:05.428678] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 138.11, 'high': 138.175, 'low': 138.11, 'close': 138.175, 'volume': 1163.0}
[2025-12-24T17:10:05.428780] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 1063.0}
[2025-12-24T17:10:05.428884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.2, 'close': 138.21, 'volume': 1817.0}
[2025-12-24T17:10:05.428988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.215, 'close': 138.215, 'volume': 377.0}
[2025-12-24T17:10:05.429089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.15, 'close': 138.17, 'volume': 854.0}
[2025-12-24T17:10:05.429191] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 138.17, 'close': 138.17, 'volume': 478.0}
[2025-12-24T17:10:05.429292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.085, 'close': 138.11, 'volume': 2424.0}
[2025-12-24T17:10:05.429402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 138.095, 'high': 138.14, 'low': 138.08, 'close': 138.14, 'volume': 1042.0}
[2025-12-24T17:10:05.429529] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 138.07, 'high': 138.14, 'low': 138.07, 'close': 138.14, 'volume': 1823.0}
[2025-12-24T17:10:05.429671] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.23, 'close': 138.23, 'volume': 1225.0}
[2025-12-24T17:10:05.429810] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 138.14, 'high': 138.15, 'low': 138.085, 'close': 138.085, 'volume': 3029.0}
[2025-12-24T17:10:05.429915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.05, 'close': 138.05, 'volume': 682.0}
[2025-12-24T17:10:05.430016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.0, 'close': 138.0, 'volume': 2046.0}
[2025-12-24T17:10:05.430117] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 507.0}
[2025-12-24T17:10:05.430227] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 138.09, 'high': 138.1, 'low': 138.09, 'close': 138.1, 'volume': 897.0}
[2025-12-24T17:10:05.430337] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 314.0}
[2025-12-24T17:10:05.430447] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 138.1001, 'high': 138.16, 'low': 138.1, 'close': 138.105, 'volume': 3311.0}
[2025-12-24T17:10:05.430548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 138.115, 'high': 138.16, 'low': 138.115, 'close': 138.16, 'volume': 825.0}
[2025-12-24T17:10:05.430671] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 138.15, 'high': 138.18, 'low': 138.13, 'close': 138.13, 'volume': 1259.0}
[2025-12-24T17:10:05.430772] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 138.155, 'high': 138.155, 'low': 138.155, 'close': 138.155, 'volume': 308.0}
[2025-12-24T17:10:05.430871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 138.13, 'high': 138.19, 'low': 138.13, 'close': 138.19, 'volume': 534.0}
[2025-12-24T17:10:05.430972] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 138.13, 'high': 138.155, 'low': 138.13, 'close': 138.155, 'volume': 529.0}
[2025-12-24T17:10:05.431075] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 1589.0}
[2025-12-24T17:10:05.431176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.16, 'close': 138.16, 'volume': 374.0}
[2025-12-24T17:10:05.431275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 138.13, 'high': 138.16, 'low': 138.05, 'close': 138.06, 'volume': 1606.0}
[2025-12-24T17:10:05.431372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 138.075, 'high': 138.09, 'low': 138.075, 'close': 138.09, 'volume': 659.0}
[2025-12-24T17:10:05.431471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.0, 'close': 138.01, 'volume': 1988.0}
[2025-12-24T17:10:05.431587] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 137.9546, 'high': 138.01, 'low': 137.9546, 'close': 138.01, 'volume': 711.0}
[2025-12-24T17:10:05.431692] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 137.94, 'high': 137.945, 'low': 137.91, 'close': 137.945, 'volume': 1592.0}
[2025-12-24T17:10:05.431791] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 137.985, 'high': 137.985, 'low': 137.97, 'close': 137.97, 'volume': 1190.0}
[2025-12-24T17:10:05.431890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 776.0}
[2025-12-24T17:10:05.431988] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 674.0}
[2025-12-24T17:10:05.432086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 138.0, 'high': 138.09, 'low': 138.0, 'close': 138.09, 'volume': 2252.0}
[2025-12-24T17:10:05.432184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 138.065, 'high': 138.09, 'low': 138.065, 'close': 138.09, 'volume': 740.0}
[2025-12-24T17:10:05.432283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 138.09, 'high': 138.1, 'low': 138.09, 'close': 138.09, 'volume': 1227.0}
[2025-12-24T17:10:05.432383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 138.095, 'high': 138.095, 'low': 138.095, 'close': 138.095, 'volume': 601.0}
[2025-12-24T17:10:05.432491] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 624.0}
[2025-12-24T17:10:05.432610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 137.97, 'close': 138.01, 'volume': 3856.0}
[2025-12-24T17:10:05.432714] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 138.035, 'high': 138.13, 'low': 138.035, 'close': 138.13, 'volume': 1161.0}
[2025-12-24T17:10:05.432814] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 138.05, 'high': 138.06, 'low': 138.05, 'close': 138.06, 'volume': 541.0}
[2025-12-24T17:10:05.433083] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 277.0}
[2025-12-24T17:10:05.433184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 832.0}
[2025-12-24T17:10:05.433283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 138.15, 'high': 138.21, 'low': 138.14, 'close': 138.21, 'volume': 3783.0}
[2025-12-24T17:10:05.433383] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 138.185, 'high': 138.185, 'low': 138.095, 'close': 138.105, 'volume': 1552.0}
[2025-12-24T17:10:05.433482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 138.1, 'high': 138.1051, 'low': 138.1, 'close': 138.1051, 'volume': 742.0}
[2025-12-24T17:10:05.433604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 138.115, 'high': 138.115, 'low': 138.115, 'close': 138.115, 'volume': 480.0}
[2025-12-24T17:10:05.433712] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 456.0}
[2025-12-24T17:10:05.433813] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 138.16, 'high': 138.16, 'low': 138.13, 'close': 138.16, 'volume': 1145.0}
[2025-12-24T17:10:05.434078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 138.1001, 'high': 138.11, 'low': 138.05, 'close': 138.05, 'volume': 3667.0}
[2025-12-24T17:10:05.434180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 138.04, 'high': 138.07, 'low': 138.04, 'close': 138.07, 'volume': 819.0}
[2025-12-24T17:10:05.434310] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 138.07, 'high': 138.12, 'low': 138.07, 'close': 138.12, 'volume': 1825.0}
[2025-12-24T17:10:05.434414] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 138.12, 'high': 138.14, 'low': 138.12, 'close': 138.13, 'volume': 1468.0}
[2025-12-24T17:10:05.434516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 138.1101, 'high': 138.15, 'low': 138.11, 'close': 138.15, 'volume': 2451.0}
[2025-12-24T17:10:05.434643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.1, 'close': 138.105, 'volume': 1581.0}
[2025-12-24T17:10:05.434748] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.13, 'close': 138.13, 'volume': 573.0}
[2025-12-24T17:10:05.434849] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 138.13, 'high': 138.1799, 'low': 138.13, 'close': 138.1799, 'volume': 1325.0}
[2025-12-24T17:10:05.434949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 138.13, 'high': 138.14, 'low': 138.13, 'close': 138.14, 'volume': 1771.0}
[2025-12-24T17:10:05.435051] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.08, 'close': 138.08, 'volume': 1309.0}
[2025-12-24T17:10:05.435166] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 1084.0}
[2025-12-24T17:10:05.435268] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 138.06, 'high': 138.16, 'low': 138.05, 'close': 138.14, 'volume': 3654.0}
[2025-12-24T17:10:05.435368] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 138.18, 'high': 138.18, 'low': 138.15, 'close': 138.16, 'volume': 1127.0}
[2025-12-24T17:10:05.435467] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.17, 'close': 138.17, 'volume': 817.0}
[2025-12-24T17:10:05.435565] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 138.17, 'high': 138.28, 'low': 138.17, 'close': 138.24, 'volume': 2240.0}
[2025-12-24T17:10:05.435691] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 900.0}
[2025-12-24T17:10:05.435796] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 138.2, 'high': 138.345, 'low': 138.2, 'close': 138.345, 'volume': 1660.0}
[2025-12-24T17:10:05.435898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 138.3, 'high': 138.34, 'low': 138.3, 'close': 138.34, 'volume': 2957.0}
[2025-12-24T17:10:05.435998] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 138.41, 'high': 138.455, 'low': 138.41, 'close': 138.415, 'volume': 1113.0}
[2025-12-24T17:10:05.436098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 138.415, 'high': 138.415, 'low': 138.39, 'close': 138.39, 'volume': 1011.0}
[2025-12-24T17:10:05.436197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.39, 'close': 138.425, 'volume': 1980.0}
[2025-12-24T17:10:05.436297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 821.0}
[2025-12-24T17:10:05.436400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 138.4, 'high': 138.46, 'low': 138.4, 'close': 138.46, 'volume': 1526.0}
[2025-12-24T17:10:05.436503] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 138.51, 'high': 138.52, 'low': 138.51, 'close': 138.52, 'volume': 2283.0}
[2025-12-24T17:10:05.436623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 138.53, 'high': 138.53, 'low': 138.46, 'close': 138.46, 'volume': 2329.0}
[2025-12-24T17:10:05.436728] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.43, 'close': 138.43, 'volume': 2069.0}
[2025-12-24T17:10:05.436829] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 138.45, 'high': 138.465, 'low': 138.43, 'close': 138.465, 'volume': 1573.0}
[2025-12-24T17:10:05.436929] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.375, 'close': 138.41, 'volume': 2642.0}
[2025-12-24T17:10:05.437029] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.36, 'close': 138.38, 'volume': 2270.0}
[2025-12-24T17:10:05.437128] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 138.375, 'high': 138.385, 'low': 138.36, 'close': 138.36, 'volume': 2017.0}
[2025-12-24T17:10:05.437229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 138.38, 'high': 138.385, 'low': 138.35, 'close': 138.36, 'volume': 2017.0}
[2025-12-24T17:10:05.437329] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.35, 'close': 138.35, 'volume': 1245.0}
[2025-12-24T17:10:05.437453] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.31, 'close': 138.34, 'volume': 2951.0}
[2025-12-24T17:10:05.437554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 138.37, 'high': 138.37, 'low': 138.345, 'close': 138.345, 'volume': 3270.0}
[2025-12-24T17:10:05.437675] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.29, 'close': 138.29, 'volume': 1668.0}
[2025-12-24T17:10:05.437777] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 138.23, 'high': 138.25, 'low': 138.19, 'close': 138.21, 'volume': 2052.0}
[2025-12-24T17:10:05.437878] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 138.18, 'high': 138.3099, 'low': 138.18, 'close': 138.305, 'volume': 4374.0}
[2025-12-24T17:10:05.437979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 1343.0}
[2025-12-24T17:10:05.438078] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 138.265, 'high': 138.27, 'low': 138.26, 'close': 138.26, 'volume': 2326.0}
[2025-12-24T17:10:05.438175] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 138.265, 'high': 138.265, 'low': 138.17, 'close': 138.17, 'volume': 4706.0}
[2025-12-24T17:10:05.438275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 138.19, 'high': 138.25, 'low': 138.186, 'close': 138.215, 'volume': 4642.0}
[2025-12-24T17:10:05.438376] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 138.26, 'high': 138.35, 'low': 138.25, 'close': 138.35, 'volume': 5722.0}
[2025-12-24T17:10:05.438477] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 138.35, 'high': 138.38, 'low': 138.34, 'close': 138.345, 'volume': 7285.0}
[2025-12-24T17:10:05.438595] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 138.34, 'high': 138.38, 'low': 138.29, 'close': 138.38, 'volume': 10626.0}
[2025-12-24T17:10:05.438721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 138.385, 'high': 138.57, 'low': 138.37, 'close': 138.535, 'volume': 27104.0}
[2025-12-24T17:10:05.438826] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 138.53, 'high': 138.55, 'low': 138.22, 'close': 138.23, 'volume': 40577.0}
[2025-12-24T17:10:05.438926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 138.23, 'high': 138.32, 'low': 138.23, 'close': 138.32, 'volume': 275440.0}
[2025-12-24T17:10:05.439031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 547.0}
[2025-12-24T17:10:05.439132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 1.0}
[2025-12-24T17:10:05.439232] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 10.0}
[2025-12-24T17:10:05.439332] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.01, 'close': 137.01, 'volume': 32.0}
[2025-12-24T17:10:05.439431] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 135901.0}
[2025-12-24T17:10:05.439532] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 1.0}
[2025-12-24T17:10:05.439655] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 13.0}
[2025-12-24T17:10:05.439782] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.5, 'close': 138.5, 'volume': 2.0}
[2025-12-24T17:10:05.439885] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 136.0, 'high': 138.0, 'low': 136.0, 'close': 137.0, 'volume': 20.0}
[2025-12-24T17:10:05.439984] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 137.0, 'high': 138.32, 'low': 137.0, 'close': 138.32, 'volume': 6682.0}
[2025-12-24T17:10:05.440084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 135897.0}
[2025-12-24T17:10:05.440129] [INFO ] [ORCH      ] A: Adding 196 new records, updating 0 existing records.
[2025-12-24T17:10:05.462541] [INFO ] [ORCH      ] A: Combined dataset has 109834 total records.
[2025-12-24T17:10:05.663869] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:06.074869] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-24T17:10:06.135689] [DEBUG] [ORCH      ] AAON: Retrieved 2171 records for 2025-12.
[2025-12-24T17:10:06.135396] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-24T17:10:06.153661] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-24T17:10:06.194347] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-24T17:10:06.609731] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 75.11, 'high': 75.15, 'low': 75.0, 'close': 75.0, 'volume': 4143.0}
[2025-12-24T17:10:06.642419] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.19, 'close': 75.19, 'volume': 217.0}
[2025-12-24T17:10:06.648157] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.04, 'close': 75.04, 'volume': 142.0}
[2025-12-24T17:10:06.648341] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.15, 'close': 75.15, 'volume': 252.0}
[2025-12-24T17:10:06.648550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 139.0}
[2025-12-24T17:10:06.648909] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.16, 'close': 75.16, 'volume': 229.0}
[2025-12-24T17:10:06.649096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 180.0}
[2025-12-24T17:10:06.649224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 75.24, 'high': 75.465, 'low': 74.825, 'close': 75.1, 'volume': 3552.0}
[2025-12-24T17:10:06.649517] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.06, 'close': 75.06, 'volume': 385.0}
[2025-12-24T17:10:06.649681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 75.07, 'high': 75.27, 'low': 75.0075, 'close': 75.03, 'volume': 2016.0}
[2025-12-24T17:10:06.649865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 148.0}
[2025-12-24T17:10:06.649994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 757.0}
[2025-12-24T17:10:06.650340] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.99, 'close': 74.995, 'volume': 4919.0}
[2025-12-24T17:10:06.650479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 75.45, 'high': 75.615, 'low': 75.45, 'close': 75.615, 'volume': 1251.0}
[2025-12-24T17:10:06.650638] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 75.2844, 'high': 75.2844, 'low': 75.2844, 'close': 75.2844, 'volume': 388.0}
[2025-12-24T17:10:06.650760] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 75.275, 'high': 75.605, 'low': 75.25, 'close': 75.37, 'volume': 5678.0}
[2025-12-24T17:10:06.650976] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 75.555, 'high': 75.555, 'low': 75.555, 'close': 75.555, 'volume': 194.0}
[2025-12-24T17:10:06.651088] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 75.435, 'high': 75.435, 'low': 75.435, 'close': 75.435, 'volume': 1935.0}
[2025-12-24T17:10:06.651240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 75.24, 'high': 75.27, 'low': 75.24, 'close': 75.245, 'volume': 2339.0}
[2025-12-24T17:10:06.651384] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.0, 'close': 75.14, 'volume': 2112.0}
[2025-12-24T17:10:06.651588] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 75.215, 'high': 75.215, 'low': 75.215, 'close': 75.215, 'volume': 135.0}
[2025-12-24T17:10:06.651724] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 75.0, 'high': 75.315, 'low': 75.0, 'close': 75.315, 'volume': 853.0}
[2025-12-24T17:10:06.651847] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 75.03, 'high': 75.32, 'low': 75.03, 'close': 75.32, 'volume': 679.0}
[2025-12-24T17:10:06.652017] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.05, 'close': 75.29, 'volume': 1611.0}
[2025-12-24T17:10:06.652626] [DEBUG] [LOCAL     ] A: Trimmed 109834 records to 109476 (keeping 300 days of data)
[2025-12-24T17:10:06.652471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.39, 'close': 75.39, 'volume': 345.0}
[2025-12-24T17:10:06.653190] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 75.29, 'high': 75.52, 'low': 75.29, 'close': 75.52, 'volume': 1038.0}
[2025-12-24T17:10:06.653381] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 75.595, 'high': 75.595, 'low': 75.595, 'close': 75.595, 'volume': 397.0}
[2025-12-24T17:10:06.653592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 75.7, 'high': 75.73, 'low': 75.595, 'close': 75.73, 'volume': 2755.0}
[2025-12-24T17:10:06.662944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 75.8791, 'high': 75.8791, 'low': 75.8791, 'close': 75.8791, 'volume': 198.0}
[2025-12-24T17:10:06.669246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 75.795, 'high': 75.795, 'low': 75.795, 'close': 75.795, 'volume': 195.0}
[2025-12-24T17:10:06.678665] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 75.7, 'high': 75.795, 'low': 75.63, 'close': 75.795, 'volume': 880.0}
[2025-12-24T17:10:06.737317] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.49, 'close': 75.585, 'volume': 1222.0}
[2025-12-24T17:10:06.737045] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.77 seconds).
[2025-12-24T17:10:06.737549] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.445, 'close': 75.445, 'volume': 1389.0}
[2025-12-24T17:10:06.756867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 645.0}
[2025-12-24T17:10:06.756660] [DEBUG] [ORCH      ] AAOI: Retrieved 2580 records for 2025-12.
[2025-12-24T17:10:06.795190] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.34, 'close': 75.34, 'volume': 370.0}
[2025-12-24T17:10:06.807702] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 75.3, 'high': 75.445, 'low': 75.3, 'close': 75.445, 'volume': 1126.0}
[2025-12-24T17:10:06.817236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 75.445, 'high': 75.445, 'low': 75.445, 'close': 75.445, 'volume': 175.0}
[2025-12-24T17:10:06.838183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 75.435, 'high': 75.435, 'low': 75.435, 'close': 75.435, 'volume': 353.0}
[2025-12-24T17:10:06.840255] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 75.55, 'high': 75.63, 'low': 75.55, 'close': 75.63, 'volume': 678.0}
[2025-12-24T17:10:06.991476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 75.9499, 'high': 75.9499, 'low': 75.9499, 'close': 75.9499, 'volume': 6243.0}
[2025-12-24T17:10:07.019515] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.63, 'close': 75.63, 'volume': 941.0}
[2025-12-24T17:10:07.115655] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 75.85, 'high': 75.91, 'low': 75.85, 'close': 75.91, 'volume': 262.0}
[2025-12-24T17:10:07.139551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.785, 'close': 75.785, 'volume': 443.0}
[2025-12-24T17:10:07.195453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.79, 'close': 75.79, 'volume': 1691.0}
[2025-12-24T17:10:07.203876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.64, 'close': 75.64, 'volume': 1057.0}
[2025-12-24T17:10:07.214849] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.57, 'close': 75.59, 'volume': 1387.0}
[2025-12-24T17:10:07.221091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.58, 'close': 75.58, 'volume': 256.0}
[2025-12-24T17:10:07.256338] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 75.62, 'high': 75.76, 'low': 75.62, 'close': 75.76, 'volume': 1707.0}
[2025-12-24T17:10:07.272055] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 75.735, 'high': 75.735, 'low': 75.735, 'close': 75.735, 'volume': 412.0}
[2025-12-24T17:10:07.285062] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 75.855, 'high': 75.855, 'low': 75.72, 'close': 75.72, 'volume': 7400.0}
[2025-12-24T17:10:07.381314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 75.7, 'high': 75.74, 'low': 75.64, 'close': 75.64, 'volume': 1891.0}
[2025-12-24T17:10:07.395644] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.68, 'close': 75.68, 'volume': 480.0}
[2025-12-24T17:10:07.417133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.56, 'close': 75.56, 'volume': 1908.0}
[2025-12-24T17:10:07.443956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 770.0}
[2025-12-24T17:10:07.453802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 219.0}
[2025-12-24T17:10:07.456900] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 75.44, 'high': 75.455, 'low': 75.305, 'close': 75.305, 'volume': 1589.0}
[2025-12-24T17:10:07.480942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 75.5, 'high': 75.57, 'low': 75.5, 'close': 75.545, 'volume': 2783.0}
[2025-12-24T17:10:07.495093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 75.61, 'high': 75.62, 'low': 75.61, 'close': 75.61, 'volume': 607.0}
[2025-12-24T17:10:07.506062] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 271.0}
[2025-12-24T17:10:07.514730] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 780.0}
[2025-12-24T17:10:07.602830] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 40.73, 'high': 40.8, 'low': 40.3, 'close': 40.3, 'volume': 48194.0}
[2025-12-24T17:10:07.590161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.73, 'close': 75.74, 'volume': 919.0}
[2025-12-24T17:10:07.603377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 40.425, 'high': 40.5, 'low': 40.32, 'close': 40.4, 'volume': 14182.0}
[2025-12-24T17:10:07.604314] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 40.32, 'high': 40.37, 'low': 40.01, 'close': 40.29, 'volume': 11380.0}
[2025-12-24T17:10:07.607990] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.23 seconds).
[2025-12-24T17:10:07.608206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 75.75, 'high': 75.75, 'low': 75.675, 'close': 75.675, 'volume': 460.0}
[2025-12-24T17:10:07.617651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 75.675, 'high': 75.75, 'low': 75.675, 'close': 75.75, 'volume': 457.0}
[2025-12-24T17:10:07.618171] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 40.14, 'high': 40.3799, 'low': 40.01, 'close': 40.02, 'volume': 20975.0}
[2025-12-24T17:10:07.618566] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 75.72, 'high': 75.86, 'low': 75.72, 'close': 75.86, 'volume': 2095.0}
[2025-12-24T17:10:07.619013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 40.02, 'high': 40.62, 'low': 40.01, 'close': 40.61, 'volume': 29361.0}
[2025-12-24T17:10:07.618879] [DEBUG] [ORCH      ] AAL: Retrieved 2643 records for 2025-12.
[2025-12-24T17:10:07.619729] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 40.61, 'high': 40.7399, 'low': 40.4744, 'close': 40.7399, 'volume': 29511.0}
[2025-12-24T17:10:07.641904] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 40.79, 'high': 40.88, 'low': 40.31, 'close': 40.33, 'volume': 21301.0}
[2025-12-24T17:10:07.641750] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 75.91, 'high': 75.92, 'low': 75.91, 'close': 75.92, 'volume': 297.0}
[2025-12-24T17:10:07.652841] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 75.785, 'high': 75.785, 'low': 75.785, 'close': 75.785, 'volume': 184.0}
[2025-12-24T17:10:07.652651] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 40.39, 'high': 40.61, 'low': 40.33, 'close': 40.61, 'volume': 18147.0}
[2025-12-24T17:10:07.673511] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 75.7495, 'high': 75.87, 'low': 75.7495, 'close': 75.86, 'volume': 2059.0}
[2025-12-24T17:10:07.749367] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 40.6, 'high': 40.85, 'low': 40.568, 'close': 40.72, 'volume': 43194.0}
[2025-12-24T17:10:07.781161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.73, 'close': 75.73, 'volume': 1025.0}
[2025-12-24T17:10:07.793193] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 40.725, 'high': 40.725, 'low': 40.22, 'close': 40.256, 'volume': 12739.0}
[2025-12-24T17:10:07.831373] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.615, 'close': 75.66, 'volume': 1120.0}
[2025-12-24T17:10:07.831782] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 40.212, 'high': 40.325, 'low': 40.03, 'close': 40.04, 'volume': 17315.0}
[2025-12-24T17:10:07.850440] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.61, 'close': 75.61, 'volume': 200.0}
[2025-12-24T17:10:07.851783] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 75.6256, 'high': 75.6256, 'low': 75.53, 'close': 75.53, 'volume': 3031.0}
[2025-12-24T17:10:07.852125] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.51, 'close': 75.51, 'volume': 764.0}
[2025-12-24T17:10:07.852563] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.47, 'close': 75.47, 'volume': 485.0}
[2025-12-24T17:10:07.851960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 40.03, 'high': 40.42, 'low': 40.03, 'close': 40.42, 'volume': 10853.0}
[2025-12-24T17:10:07.852759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 40.4999, 'high': 40.52, 'low': 40.36, 'close': 40.5, 'volume': 18346.0}
[2025-12-24T17:10:07.860214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.22, 'close': 40.36, 'volume': 16941.0}
[2025-12-24T17:10:07.876420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 40.22, 'high': 40.37, 'low': 40.2, 'close': 40.37, 'volume': 4949.0}
[2025-12-24T17:10:07.876618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 514.0}
[2025-12-24T17:10:07.884851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 40.35, 'high': 40.39, 'low': 40.12, 'close': 40.12, 'volume': 9700.0}
[2025-12-24T17:10:07.895520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.35, 'close': 75.36, 'volume': 1100.0}
[2025-12-24T17:10:07.908614] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 40.185, 'high': 40.31, 'low': 40.03, 'close': 40.1801, 'volume': 9558.0}
[2025-12-24T17:10:07.908803] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.32, 'close': 75.32, 'volume': 316.0}
[2025-12-24T17:10:07.914091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.28, 'close': 75.28, 'volume': 691.0}
[2025-12-24T17:10:07.914270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 40.1991, 'high': 40.32, 'low': 40.01, 'close': 40.32, 'volume': 13832.0}
[2025-12-24T17:10:07.914730] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.305, 'close': 75.305, 'volume': 912.0}
[2025-12-24T17:10:07.915357] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 75.4, 'high': 75.42, 'low': 75.39, 'close': 75.405, 'volume': 2288.0}
[2025-12-24T17:10:07.914920] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.1, 'close': 40.185, 'volume': 34845.0}
[2025-12-24T17:10:07.920913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 75.42, 'high': 75.485, 'low': 75.42, 'close': 75.485, 'volume': 499.0}
[2025-12-24T17:10:07.926657] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.53, 'close': 75.53, 'volume': 169.0}
[2025-12-24T17:10:07.927059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 40.19, 'high': 40.48, 'low': 40.19, 'close': 40.48, 'volume': 10271.0}
[2025-12-24T17:10:07.938167] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.415, 'close': 75.415, 'volume': 417.0}
[2025-12-24T17:10:07.943675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 40.48, 'high': 41.0, 'low': 40.38, 'close': 40.7801, 'volume': 90379.0}
[2025-12-24T17:10:07.954699] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.53, 'close': 75.53, 'volume': 398.0}
[2025-12-24T17:10:07.954554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 40.94, 'high': 40.991, 'low': 40.91, 'close': 40.93, 'volume': 13545.0}
[2025-12-24T17:10:07.961085] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 40.96, 'high': 40.99, 'low': 40.77, 'close': 40.79, 'volume': 8857.0}
[2025-12-24T17:10:07.971504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 40.77, 'high': 41.14, 'low': 40.77, 'close': 41.0, 'volume': 25813.0}
[2025-12-24T17:10:07.985097] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 41.0, 'high': 41.038, 'low': 40.87, 'close': 40.8991, 'volume': 11660.0}
[2025-12-24T17:10:07.985497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 75.52, 'high': 75.73, 'low': 75.52, 'close': 75.57, 'volume': 10229.0}
[2025-12-24T17:10:08.001929] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 40.885, 'high': 40.885, 'low': 40.71, 'close': 40.71, 'volume': 15702.0}
[2025-12-24T17:10:07.996393] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 75.68, 'high': 75.69, 'low': 75.68, 'close': 75.69, 'volume': 2469.0}
[2025-12-24T17:10:08.012776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 40.71, 'high': 40.84, 'low': 40.6001, 'close': 40.77, 'volume': 36160.0}
[2025-12-24T17:10:08.007253] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 75.62, 'high': 75.81, 'low': 75.62, 'close': 75.79, 'volume': 2544.0}
[2025-12-24T17:10:08.018344] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 75.795, 'high': 75.795, 'low': 75.795, 'close': 75.795, 'volume': 455.0}
[2025-12-24T17:10:08.029068] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 422.0}
[2025-12-24T17:10:08.031382] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 40.72, 'high': 40.85, 'low': 40.72, 'close': 40.815, 'volume': 9982.0}
[2025-12-24T17:10:08.036711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 40.82, 'high': 40.96, 'low': 40.805, 'close': 40.83, 'volume': 15756.0}
[2025-12-24T17:10:08.037087] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 75.76, 'high': 75.76, 'low': 75.76, 'close': 75.76, 'volume': 262.0}
[2025-12-24T17:10:08.042842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.595, 'close': 75.595, 'volume': 1867.0}
[2025-12-24T17:10:08.042675] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 40.82, 'high': 40.9599, 'low': 40.7757, 'close': 40.81, 'volume': 13234.0}
[2025-12-24T17:10:08.049422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 40.76, 'high': 40.93, 'low': 40.76, 'close': 40.88, 'volume': 4095.0}
[2025-12-24T17:10:08.055126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.54, 'close': 75.54, 'volume': 281.0}
[2025-12-24T17:10:08.072229] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 75.53, 'high': 75.57, 'low': 75.42, 'close': 75.535, 'volume': 5361.0}
[2025-12-24T17:10:08.066565] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.6101, 'close': 40.695, 'volume': 7333.0}
[2025-12-24T17:10:08.073898] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 75.6, 'high': 75.88, 'low': 75.6, 'close': 75.88, 'volume': 3685.0}
[2025-12-24T17:10:08.079173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 75.93, 'high': 76.01, 'low': 75.93, 'close': 76.0, 'volume': 3544.0}
[2025-12-24T17:10:08.084684] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 40.695, 'high': 40.75, 'low': 40.67, 'close': 40.68, 'volume': 7200.0}
[2025-12-24T17:10:08.084853] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 848.0}
[2025-12-24T17:10:08.085511] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 509.0}
[2025-12-24T17:10:08.093802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 76.07, 'high': 76.12, 'low': 76.045, 'close': 76.09, 'volume': 3348.0}
[2025-12-24T17:10:08.100789] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.5, 'close': 40.55, 'volume': 13210.0}
[2025-12-24T17:10:08.093642] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 15.61, 'high': 15.63, 'low': 15.57, 'close': 15.6, 'volume': 225216.0}
[2025-12-24T17:10:08.093961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 75.94, 'close': 76.0675, 'volume': 10691.0}
[2025-12-24T17:10:08.102144] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 15.605, 'high': 15.6799, 'low': 15.6, 'close': 15.675, 'volume': 156580.0}
[2025-12-24T17:10:08.101494] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 76.215, 'high': 76.215, 'low': 76.07, 'close': 76.07, 'volume': 688.0}
[2025-12-24T17:10:08.102958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 15.675, 'high': 15.6799, 'low': 15.6, 'close': 15.605, 'volume': 155878.0}
[2025-12-24T17:10:08.102811] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.2, 'close': 76.2, 'volume': 236.0}
[2025-12-24T17:10:08.102632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 40.53, 'high': 40.67, 'low': 40.4412, 'close': 40.67, 'volume': 28496.0}
[2025-12-24T17:10:08.103196] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 222.0}
[2025-12-24T17:10:08.111244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 15.605, 'high': 15.625, 'low': 15.575, 'close': 15.59, 'volume': 80688.0}
[2025-12-24T17:10:08.103935] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.52, 'close': 40.55, 'volume': 12542.0}
[2025-12-24T17:10:08.111713] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 76.09, 'high': 76.23, 'low': 76.09, 'close': 76.18, 'volume': 655.0}
[2025-12-24T17:10:08.112043] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.19, 'close': 76.19, 'volume': 721.0}
[2025-12-24T17:10:08.111471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 15.585, 'high': 15.595, 'low': 15.515, 'close': 15.52, 'volume': 145252.0}
[2025-12-24T17:10:08.112247] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.135, 'close': 76.135, 'volume': 716.0}
[2025-12-24T17:10:08.111898] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.44, 'close': 40.45, 'volume': 4222.0}
[2025-12-24T17:10:08.112422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 15.52, 'high': 15.5562, 'low': 15.51, 'close': 15.555, 'volume': 67754.0}
[2025-12-24T17:10:08.170274] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.135, 'close': 76.135, 'volume': 407.0}
[2025-12-24T17:10:08.170052] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.51, 'close': 15.53, 'volume': 78376.0}
[2025-12-24T17:10:08.179148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 40.42, 'high': 40.54, 'low': 40.41, 'close': 40.455, 'volume': 7242.0}
[2025-12-24T17:10:08.205837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 15.525, 'high': 15.555, 'low': 15.5188, 'close': 15.52, 'volume': 112270.0}
[2025-12-24T17:10:08.206199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 15.5244, 'high': 15.566, 'low': 15.521, 'close': 15.555, 'volume': 42764.0}
[2025-12-24T17:10:08.179343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 76.1325, 'high': 76.135, 'low': 75.97, 'close': 76.07, 'volume': 2857.0}
[2025-12-24T17:10:08.212775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 40.43, 'high': 40.47, 'low': 40.36, 'close': 40.36, 'volume': 8195.0}
[2025-12-24T17:10:08.213074] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 330.0}
[2025-12-24T17:10:08.212916] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 15.5583, 'high': 15.57, 'low': 15.545, 'close': 15.565, 'volume': 20939.0}
[2025-12-24T17:10:08.214354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 75.97, 'high': 76.055, 'low': 75.97, 'close': 76.01, 'volume': 2781.0}
[2025-12-24T17:10:08.214757] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.83, 'close': 75.83, 'volume': 981.0}
[2025-12-24T17:10:08.214231] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 40.38, 'high': 40.45, 'low': 40.35, 'close': 40.36, 'volume': 14538.0}
[2025-12-24T17:10:08.218472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 75.885, 'high': 75.97, 'low': 75.85, 'close': 75.97, 'volume': 3341.0}
[2025-12-24T17:10:08.224420] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 365.0}
[2025-12-24T17:10:08.224558] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 40.35, 'high': 40.505, 'low': 40.34, 'close': 40.505, 'volume': 4904.0}
[2025-12-24T17:10:08.224747] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.515, 'close': 15.525, 'volume': 154041.0}
[2025-12-24T17:10:08.227044] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 15.525, 'high': 15.56, 'low': 15.52, 'close': 15.525, 'volume': 115831.0}
[2025-12-24T17:10:08.226042] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 76.09, 'high': 76.21, 'low': 76.065, 'close': 76.21, 'volume': 2209.0}
[2025-12-24T17:10:08.226926] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 40.47, 'high': 40.5599, 'low': 40.3901, 'close': 40.4, 'volume': 4821.0}
[2025-12-24T17:10:08.227225] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 15.525, 'high': 15.5499, 'low': 15.52, 'close': 15.5499, 'volume': 56983.0}
[2025-12-24T17:10:08.228221] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.25, 'close': 40.315, 'volume': 5363.0}
[2025-12-24T17:10:08.228099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 75.86, 'high': 76.15, 'low': 75.86, 'close': 76.15, 'volume': 868.0}
[2025-12-24T17:10:08.231906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 76.17, 'high': 76.185, 'low': 76.09, 'close': 76.14, 'volume': 2775.0}
[2025-12-24T17:10:08.234838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 15.55, 'high': 15.56, 'low': 15.5333, 'close': 15.5333, 'volume': 39427.0}
[2025-12-24T17:10:08.237784] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 76.1977, 'high': 76.2, 'low': 76.1, 'close': 76.105, 'volume': 5523.0}
[2025-12-24T17:10:08.238270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 40.26, 'high': 40.346, 'low': 40.25, 'close': 40.34, 'volume': 4282.0}
[2025-12-24T17:10:08.237920] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 15.535, 'high': 15.54, 'low': 15.505, 'close': 15.51, 'volume': 70825.0}
[2025-12-24T17:10:08.239622] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 162.0}
[2025-12-24T17:10:08.239826] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 40.31, 'high': 40.385, 'low': 40.31, 'close': 40.36, 'volume': 5839.0}
[2025-12-24T17:10:08.240266] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.49, 'close': 15.505, 'volume': 123640.0}
[2025-12-24T17:10:08.244726] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 40.374, 'high': 40.65, 'low': 40.36, 'close': 40.62, 'volume': 8906.0}
[2025-12-24T17:10:08.246748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 15.505, 'high': 15.5558, 'low': 15.505, 'close': 15.545, 'volume': 114198.0}
[2025-12-24T17:10:08.246565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.06, 'close': 76.09, 'volume': 3215.0}
[2025-12-24T17:10:08.246946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 76.03, 'high': 76.095, 'low': 76.03, 'close': 76.095, 'volume': 4447.0}
[2025-12-24T17:10:08.247281] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.53, 'close': 40.55, 'volume': 6125.0}
[2025-12-24T17:10:08.272844] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 40.56, 'high': 40.57, 'low': 40.41, 'close': 40.41, 'volume': 6809.0}
[2025-12-24T17:10:08.276857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 40.42, 'high': 40.45, 'low': 40.3, 'close': 40.365, 'volume': 5979.0}
[2025-12-24T17:10:08.276710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 15.55, 'high': 15.59, 'low': 15.5401, 'close': 15.59, 'volume': 94092.0}
[2025-12-24T17:10:08.277077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 15.5951, 'high': 15.62, 'low': 15.59, 'close': 15.605, 'volume': 82364.0}
[2025-12-24T17:10:08.277230] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 76.2, 'high': 76.445, 'low': 76.2, 'close': 76.395, 'volume': 7421.0}
[2025-12-24T17:10:08.289671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 15.605, 'high': 15.63, 'low': 15.595, 'close': 15.62, 'volume': 87885.0}
[2025-12-24T17:10:08.277371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 40.355, 'high': 40.39, 'low': 40.34, 'close': 40.39, 'volume': 3706.0}
[2025-12-24T17:10:08.292713] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 15.62, 'high': 15.66, 'low': 15.61, 'close': 15.655, 'volume': 138140.0}
[2025-12-24T17:10:08.292103] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 40.35, 'high': 40.51, 'low': 40.35, 'close': 40.38, 'volume': 6159.0}
[2025-12-24T17:10:08.289852] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 223.0}
[2025-12-24T17:10:08.296061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.3317, 'close': 40.35, 'volume': 3698.0}
[2025-12-24T17:10:08.296395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.62, 'close': 15.63, 'volume': 39815.0}
[2025-12-24T17:10:08.296239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.2001, 'close': 40.24, 'volume': 3209.0}
[2025-12-24T17:10:08.297047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 15.6282, 'high': 15.6282, 'low': 15.605, 'close': 15.605, 'volume': 20387.0}
[2025-12-24T17:10:08.296614] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.1825, 'close': 76.1825, 'volume': 707.0}
[2025-12-24T17:10:08.300692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 15.605, 'high': 15.615, 'low': 15.6, 'close': 15.615, 'volume': 27329.0}
[2025-12-24T17:10:08.298756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 40.202, 'high': 40.44, 'low': 40.202, 'close': 40.345, 'volume': 9413.0}
[2025-12-24T17:10:08.306980] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 40.28, 'high': 40.285, 'low': 39.9688, 'close': 40.08, 'volume': 17505.0}
[2025-12-24T17:10:08.303445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 76.22, 'high': 76.23, 'low': 76.22, 'close': 76.225, 'volume': 997.0}
[2025-12-24T17:10:08.307167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 40.075, 'high': 40.14, 'low': 40.0101, 'close': 40.0996, 'volume': 3109.0}
[2025-12-24T17:10:08.307426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 574.0}
[2025-12-24T17:10:08.307305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 40.0501, 'high': 40.32, 'low': 40.05, 'close': 40.28, 'volume': 8681.0}
[2025-12-24T17:10:08.300823] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 15.6199, 'high': 15.626, 'low': 15.6101, 'close': 15.615, 'volume': 35368.0}
[2025-12-24T17:10:08.307660] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.59, 'close': 15.595, 'volume': 20813.0}
[2025-12-24T17:10:08.307799] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.585, 'volume': 52959.0}
[2025-12-24T17:10:08.307918] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.575, 'close': 15.5801, 'volume': 35037.0}
[2025-12-24T17:10:08.308039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 40.25, 'high': 40.3025, 'low': 40.24, 'close': 40.29, 'volume': 8444.0}
[2025-12-24T17:10:08.308208] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 553.0}
[2025-12-24T17:10:08.308485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 40.22, 'high': 40.22, 'low': 40.15, 'close': 40.15, 'volume': 2861.0}
[2025-12-24T17:10:08.308378] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 76.245, 'high': 76.3, 'low': 76.245, 'close': 76.3, 'volume': 1799.0}
[2025-12-24T17:10:08.308557] [DEBUG] [LOCAL     ] A: Primary data saved (109476 records).
[2025-12-24T17:10:08.308705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 40.14, 'high': 40.28, 'low': 40.0601, 'close': 40.28, 'volume': 14843.0}
[2025-12-24T17:10:08.308852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.5534, 'close': 15.575, 'volume': 37814.0}
[2025-12-24T17:10:08.309102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 15.575, 'high': 15.5768, 'low': 15.555, 'close': 15.555, 'volume': 42116.0}
[2025-12-24T17:10:08.309415] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 40.24, 'high': 40.44, 'low': 40.17, 'close': 40.37, 'volume': 19310.0}
[2025-12-24T17:10:08.309288] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 76.245, 'high': 76.31, 'low': 76.17, 'close': 76.31, 'volume': 9415.0}
[2025-12-24T17:10:08.309788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 15.555, 'high': 15.579, 'low': 15.545, 'close': 15.555, 'volume': 52021.0}
[2025-12-24T17:10:08.309163] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-24T17:10:08.325987] [INFO ] [ORCH      ] Update Progress: 1/3558 symbols completed. A took 6.7s. Estimated remaining: 6h 35m 39s. Rate: 9.0 symbols/min
[2025-12-24T17:10:08.309610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 40.33, 'high': 40.39, 'low': 40.29, 'close': 40.35, 'volume': 32186.0}
[2025-12-24T17:10:08.326632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 76.36, 'high': 76.43, 'low': 76.36, 'close': 76.43, 'volume': 1802.0}
[2025-12-24T17:10:08.326368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 15.559, 'high': 15.5656, 'low': 15.54, 'close': 15.5656, 'volume': 79811.0}
[2025-12-24T17:10:08.326855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.348, 'close': 40.375, 'volume': 6281.0}
[2025-12-24T17:10:08.327173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 76.43, 'high': 76.46, 'low': 76.36, 'close': 76.36, 'volume': 990.0}
[2025-12-24T17:10:08.364268] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 40.375, 'high': 40.3925, 'low': 40.23, 'close': 40.3, 'volume': 9834.0}
[2025-12-24T17:10:08.369942] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 40.37, 'high': 40.4, 'low': 40.29, 'close': 40.3, 'volume': 7920.0}
[2025-12-24T17:10:08.364462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 15.5648, 'high': 15.5903, 'low': 15.555, 'close': 15.5903, 'volume': 108070.0}
[2025-12-24T17:10:08.370328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 40.335, 'high': 40.34, 'low': 40.3, 'close': 40.31, 'volume': 2005.0}
[2025-12-24T17:10:08.370511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 40.34, 'high': 40.43, 'low': 40.3, 'close': 40.395, 'volume': 11143.0}
[2025-12-24T17:10:08.400356] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 40.395, 'high': 40.54, 'low': 40.395, 'close': 40.51, 'volume': 19744.0}
[2025-12-24T17:10:08.410876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 40.5, 'high': 40.7995, 'low': 40.5, 'close': 40.7784, 'volume': 15805.0}
[2025-12-24T17:10:08.370177] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 76.36, 'high': 76.51, 'low': 76.27, 'close': 76.436, 'volume': 12889.0}
[2025-12-24T17:10:08.411072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 40.79, 'high': 40.83, 'low': 40.76, 'close': 40.775, 'volume': 8289.0}
[2025-12-24T17:10:08.375766] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.5938, 'volume': 59796.0}
[2025-12-24T17:10:08.434230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 15.5913, 'high': 15.6, 'low': 15.59, 'close': 15.6, 'volume': 33278.0}
[2025-12-24T17:10:08.421975] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 76.42, 'high': 76.4257, 'low': 76.36, 'close': 76.37, 'volume': 2304.0}
[2025-12-24T17:10:08.434407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 40.805, 'high': 40.98, 'low': 40.7901, 'close': 40.98, 'volume': 9587.0}
[2025-12-24T17:10:08.437658] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.585, 'close': 15.585, 'volume': 17075.0}
[2025-12-24T17:10:08.438048] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 76.41, 'high': 76.44, 'low': 76.41, 'close': 76.44, 'volume': 894.0}
[2025-12-24T17:10:08.438427] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 76.49, 'high': 76.5, 'low': 76.45, 'close': 76.495, 'volume': 825.0}
[2025-12-24T17:10:08.438232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 15.585, 'high': 15.6, 'low': 15.58, 'close': 15.595, 'volume': 37228.0}
[2025-12-24T17:10:08.437869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 40.9, 'high': 40.99, 'low': 40.85, 'close': 40.895, 'volume': 7361.0}
[2025-12-24T17:10:08.438708] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 40.875, 'high': 40.9, 'low': 40.72, 'close': 40.72, 'volume': 7888.0}
[2025-12-24T17:10:08.438924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 801.0}
[2025-12-24T17:10:08.439656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 15.59, 'high': 15.65, 'low': 15.59, 'close': 15.64, 'volume': 27290.0}
[2025-12-24T17:10:08.439301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 40.74, 'high': 40.83, 'low': 40.68, 'close': 40.68, 'volume': 6629.0}
[2025-12-24T17:10:08.439474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 76.56, 'high': 76.73, 'low': 76.54, 'close': 76.62, 'volume': 7923.0}
[2025-12-24T17:10:08.440053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 40.7, 'high': 40.71, 'low': 40.6, 'close': 40.6, 'volume': 9108.0}
[2025-12-24T17:10:08.439881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 15.6449, 'high': 15.65, 'low': 15.63, 'close': 15.635, 'volume': 81913.0}
[2025-12-24T17:10:08.456012] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 76.605, 'high': 76.605, 'low': 76.605, 'close': 76.605, 'volume': 195.0}
[2025-12-24T17:10:08.456357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 40.608, 'high': 40.608, 'low': 40.51, 'close': 40.52, 'volume': 7856.0}
[2025-12-24T17:10:08.450768] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.62, 'close': 15.6215, 'volume': 41656.0}
[2025-12-24T17:10:08.456552] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.385, 'close': 40.3988, 'volume': 11518.0}
[2025-12-24T17:10:08.467286] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.3, 'close': 40.3195, 'volume': 4907.0}
[2025-12-24T17:10:08.461849] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 15.625, 'high': 15.655, 'low': 15.625, 'close': 15.655, 'volume': 54667.0}
[2025-12-24T17:10:08.493219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 15.6566, 'high': 15.6599, 'low': 15.635, 'close': 15.645, 'volume': 68732.0}
[2025-12-24T17:10:08.456193] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 76.605, 'high': 76.65, 'low': 76.59, 'close': 76.6, 'volume': 2249.0}
[2025-12-24T17:10:08.493559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 15.645, 'high': 15.6475, 'low': 15.635, 'close': 15.635, 'volume': 40554.0}
[2025-12-24T17:10:08.493434] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 76.575, 'high': 76.575, 'low': 76.41, 'close': 76.525, 'volume': 7167.0}
[2025-12-24T17:10:08.467459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 40.3, 'high': 40.39, 'low': 40.29, 'close': 40.3208, 'volume': 6003.0}
[2025-12-24T17:10:08.513888] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:08.514148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 40.4289, 'high': 40.44, 'low': 40.3, 'close': 40.42, 'volume': 10123.0}
[2025-12-24T17:10:08.511625] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 15.635, 'high': 15.645, 'low': 15.635, 'close': 15.645, 'volume': 50776.0}
[2025-12-24T17:10:08.514791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.64, 'volume': 44142.0}
[2025-12-24T17:10:08.514492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 40.35, 'high': 40.47, 'low': 40.35, 'close': 40.47, 'volume': 4855.0}
[2025-12-24T17:10:08.515080] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 15.64, 'high': 15.68, 'low': 15.6301, 'close': 15.673, 'volume': 148720.0}
[2025-12-24T17:10:08.514655] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.47, 'close': 76.54, 'volume': 833.0}
[2025-12-24T17:10:08.515397] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 76.55, 'high': 76.558, 'low': 76.34, 'close': 76.5, 'volume': 14553.0}
[2025-12-24T17:10:08.515654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 76.46, 'high': 76.53, 'low': 76.435, 'close': 76.435, 'volume': 13282.0}
[2025-12-24T17:10:08.515524] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.67, 'close': 15.6756, 'volume': 45305.0}
[2025-12-24T17:10:08.515820] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.44, 'close': 76.44, 'volume': 8109.0}
[2025-12-24T17:10:08.515943] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 15.675, 'high': 15.6862, 'low': 15.665, 'close': 15.6662, 'volume': 47613.0}
[2025-12-24T17:10:08.515237] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 40.38, 'high': 40.55, 'low': 40.35, 'close': 40.55, 'volume': 11317.0}
[2025-12-24T17:10:08.516131] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 29067.0}
[2025-12-24T17:10:08.516266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.29, 'close': 76.325, 'volume': 6317.0}
[2025-12-24T17:10:08.516590] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 76.325, 'high': 76.4, 'low': 76.325, 'close': 76.325, 'volume': 1154.0}
[2025-12-24T17:10:08.516462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.64, 'close': 15.64, 'volume': 32357.0}
[2025-12-24T17:10:08.516920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.15, 'close': 76.15, 'volume': 4428.0}
[2025-12-24T17:10:08.516809] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.625, 'close': 15.625, 'volume': 48185.0}
[2025-12-24T17:10:08.517167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.41, 'close': 40.43, 'volume': 3079.0}
[2025-12-24T17:10:08.517406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 15.625, 'high': 15.635, 'low': 15.61, 'close': 15.61, 'volume': 103565.0}
[2025-12-24T17:10:08.517052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 76.15, 'high': 76.2, 'low': 76.12, 'close': 76.2, 'volume': 2349.0}
[2025-12-24T17:10:08.517754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.6, 'close': 15.6, 'volume': 50119.0}
[2025-12-24T17:10:08.517301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 40.39, 'high': 40.45, 'low': 40.38, 'close': 40.405, 'volume': 5007.0}
[2025-12-24T17:10:08.517620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 76.19, 'high': 76.31, 'low': 76.05, 'close': 76.06, 'volume': 19696.0}
[2025-12-24T17:10:08.518017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 15.601, 'high': 15.63, 'low': 15.59, 'close': 15.625, 'volume': 110700.0}
[2025-12-24T17:10:08.518151] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 15.6238, 'high': 15.63, 'low': 15.615, 'close': 15.6265, 'volume': 65333.0}
[2025-12-24T17:10:08.518413] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 490.0}
[2025-12-24T17:10:08.518289] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 40.405, 'high': 40.45, 'low': 40.4, 'close': 40.4, 'volume': 3404.0}
[2025-12-24T17:10:08.518545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 15.625, 'high': 15.66, 'low': 15.625, 'close': 15.66, 'volume': 66690.0}
[2025-12-24T17:10:08.518908] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.11, 'close': 76.11, 'volume': 1770.0}
[2025-12-24T17:10:08.519046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.65, 'close': 15.665, 'volume': 100390.0}
[2025-12-24T17:10:08.519180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.65, 'close': 15.65, 'volume': 33794.0}
[2025-12-24T17:10:08.519303] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 15.6501, 'high': 15.675, 'low': 15.645, 'close': 15.665, 'volume': 141063.0}
[2025-12-24T17:10:08.518754] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 40.42, 'high': 40.545, 'low': 40.39, 'close': 40.525, 'volume': 10105.0}
[2025-12-24T17:10:08.519660] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 15.6698, 'high': 15.68, 'low': 15.665, 'close': 15.6798, 'volume': 70150.0}
[2025-12-24T17:10:08.519821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 15.675, 'high': 15.69, 'low': 15.67, 'close': 15.6814, 'volume': 215425.0}
[2025-12-24T17:10:08.519460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.04, 'close': 76.125, 'volume': 4168.0}
[2025-12-24T17:10:08.520095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.68, 'close': 15.7064, 'volume': 216822.0}
[2025-12-24T17:10:08.519990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 76.04, 'high': 76.06, 'low': 75.9, 'close': 75.91, 'volume': 4302.0}
[2025-12-24T17:10:08.520254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 75.91, 'high': 75.93, 'low': 75.865, 'close': 75.865, 'volume': 3004.0}
[2025-12-24T17:10:08.520383] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.3442, 'close': 40.38, 'volume': 5936.0}
[2025-12-24T17:10:08.520663] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 15.7052, 'high': 15.725, 'low': 15.705, 'close': 15.725, 'volume': 241685.0}
[2025-12-24T17:10:08.520496] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 75.925, 'high': 75.94, 'low': 75.865, 'close': 75.925, 'volume': 1417.0}
[2025-12-24T17:10:08.520880] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 40.415, 'high': 40.49, 'low': 40.395, 'close': 40.43, 'volume': 5861.0}
[2025-12-24T17:10:08.521026] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 75.86, 'high': 75.87, 'low': 75.855, 'close': 75.855, 'volume': 1097.0}
[2025-12-24T17:10:08.521386] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.7144, 'close': 15.73, 'volume': 189383.0}
[2025-12-24T17:10:08.521153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 40.45, 'high': 40.48, 'low': 40.43, 'close': 40.43, 'volume': 3421.0}
[2025-12-24T17:10:08.521268] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.835, 'close': 75.84, 'volume': 2960.0}
[2025-12-24T17:10:08.521690] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 40.45, 'high': 40.5201, 'low': 40.42, 'close': 40.5201, 'volume': 3866.0}
[2025-12-24T17:10:08.521566] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 15.7259, 'high': 15.7259, 'low': 15.705, 'close': 15.715, 'volume': 168498.0}
[2025-12-24T17:10:08.521906] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.685, 'close': 15.695, 'volume': 135511.0}
[2025-12-24T17:10:08.522027] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.835, 'close': 75.835, 'volume': 668.0}
[2025-12-24T17:10:08.522388] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 75.85, 'high': 76.06, 'low': 75.85, 'close': 76.025, 'volume': 5552.0}
[2025-12-24T17:10:08.522503] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 76.02, 'high': 76.25, 'low': 76.02, 'close': 76.22, 'volume': 8315.0}
[2025-12-24T17:10:08.522642] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 75.78, 'close': 75.78, 'volume': 9420.0}
[2025-12-24T17:10:08.522255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 40.52, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 2127.0}
[2025-12-24T17:10:08.522829] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 75.91, 'high': 76.02, 'low': 75.91, 'close': 76.02, 'volume': 1588.0}
[2025-12-24T17:10:08.522968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 40.52, 'high': 40.6, 'low': 40.51, 'close': 40.565, 'volume': 9491.0}
[2025-12-24T17:10:08.523081] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 408.0}
[2025-12-24T17:10:08.523259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 40.565, 'high': 40.625, 'low': 40.56, 'close': 40.585, 'volume': 4367.0}
[2025-12-24T17:10:08.523437] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 40.585, 'high': 40.62, 'low': 40.54, 'close': 40.62, 'volume': 1855.0}
[2025-12-24T17:10:08.523567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 40.6, 'high': 40.7198, 'low': 40.6, 'close': 40.7198, 'volume': 4150.0}
[2025-12-24T17:10:08.522138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.685, 'close': 15.695, 'volume': 150416.0}
[2025-12-24T17:10:08.523863] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.575, 'close': 40.615, 'volume': 3233.0}
[2025-12-24T17:10:08.524032] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 40.635, 'high': 40.71, 'low': 40.635, 'close': 40.68, 'volume': 4038.0}
[2025-12-24T17:10:08.524159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.6, 'close': 40.6, 'volume': 1157.0}
[2025-12-24T17:10:08.523737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.8, 'close': 75.8, 'volume': 2483.0}
[2025-12-24T17:10:08.524454] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 15.6959, 'high': 15.7399, 'low': 15.6959, 'close': 15.735, 'volume': 313242.0}
[2025-12-24T17:10:08.524615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 15.735, 'high': 15.7362, 'low': 15.72, 'close': 15.72, 'volume': 248626.0}
[2025-12-24T17:10:08.524332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.51, 'close': 40.5207, 'volume': 2773.0}
[2025-12-24T17:10:08.524768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 40.54, 'high': 40.61, 'low': 40.53, 'close': 40.57, 'volume': 2982.0}
[2025-12-24T17:10:08.524918] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.46, 'close': 40.46, 'volume': 2548.0}
[2025-12-24T17:10:08.525049] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 15.7201, 'high': 15.73, 'low': 15.7, 'close': 15.7048, 'volume': 237396.0}
[2025-12-24T17:10:08.525295] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 15.705, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 85822.0}
[2025-12-24T17:10:08.525185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.41, 'close': 40.41, 'volume': 2590.0}
[2025-12-24T17:10:08.525588] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 15.705, 'high': 15.7199, 'low': 15.705, 'close': 15.715, 'volume': 262766.0}
[2025-12-24T17:10:08.525440] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 40.48, 'high': 40.5014, 'low': 40.41, 'close': 40.442, 'volume': 3062.0}
[2025-12-24T17:10:08.525741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7044, 'close': 15.705, 'volume': 14841.0}
[2025-12-24T17:10:08.525866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 40.49, 'high': 40.53, 'low': 40.45, 'close': 40.495, 'volume': 1826.0}
[2025-12-24T17:10:08.526007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 75.81, 'high': 75.82, 'low': 75.5, 'close': 75.505, 'volume': 12800.0}
[2025-12-24T17:10:08.526302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 40.4515, 'high': 40.495, 'low': 40.38, 'close': 40.42, 'volume': 9972.0}
[2025-12-24T17:10:08.526136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 15.705, 'high': 15.7099, 'low': 15.692, 'close': 15.7038, 'volume': 224602.0}
[2025-12-24T17:10:08.526452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 15.7032, 'high': 15.7197, 'low': 15.7, 'close': 15.7, 'volume': 358657.0}
[2025-12-24T17:10:08.526647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 40.468, 'high': 40.47, 'low': 40.38, 'close': 40.425, 'volume': 6668.0}
[2025-12-24T17:10:08.526786] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 40.42, 'high': 40.53, 'low': 40.38, 'close': 40.53, 'volume': 6096.0}
[2025-12-24T17:10:08.526910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 75.53, 'high': 75.7, 'low': 75.51, 'close': 75.56, 'volume': 11439.0}
[2025-12-24T17:10:08.527064] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 75.62, 'high': 75.635, 'low': 75.41, 'close': 75.51, 'volume': 10070.0}
[2025-12-24T17:10:08.527195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 40.53, 'high': 40.68, 'low': 40.49, 'close': 40.63, 'volume': 7560.0}
[2025-12-24T17:10:08.527431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.69, 'close': 15.6902, 'volume': 124166.0}
[2025-12-24T17:10:08.527295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 75.42, 'high': 75.47, 'low': 75.38, 'close': 75.38, 'volume': 11349.0}
[2025-12-24T17:10:08.527600] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 75.465, 'high': 75.475, 'low': 75.38, 'close': 75.47, 'volume': 7784.0}
[2025-12-24T17:10:08.527727] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 75.47, 'high': 75.9, 'low': 75.41, 'close': 75.695, 'volume': 31544.0}
[2025-12-24T17:10:08.527849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 40.62, 'high': 40.68, 'low': 40.62, 'close': 40.6662, 'volume': 4256.0}
[2025-12-24T17:10:08.527959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.68, 'close': 15.685, 'volume': 163152.0}
[2025-12-24T17:10:08.528122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 75.715, 'high': 75.755, 'low': 75.61, 'close': 75.685, 'volume': 7597.0}
[2025-12-24T17:10:08.528457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 75.685, 'high': 75.765, 'low': 75.64, 'close': 75.72, 'volume': 10828.0}
[2025-12-24T17:10:08.528565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 75.72, 'high': 75.855, 'low': 75.71, 'close': 75.78, 'volume': 15538.0}
[2025-12-24T17:10:08.528690] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 75.8, 'high': 75.9, 'low': 75.71, 'close': 75.78, 'volume': 27248.0}
[2025-12-24T17:10:08.528792] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.79, 'close': 75.79, 'volume': 159126.0}
[2025-12-24T17:10:08.528895] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 8.0}
[2025-12-24T17:10:08.529007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 4.0}
[2025-12-24T17:10:08.529110] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 74.405, 'high': 74.405, 'low': 74.405, 'close': 74.405, 'volume': 10.0}
[2025-12-24T17:10:08.529325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 75.51, 'high': 75.68, 'low': 75.51, 'close': 75.68, 'volume': 6.0}
[2025-12-24T17:10:08.528236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 40.65, 'high': 40.73, 'low': 40.61, 'close': 40.67, 'volume': 6804.0}
[2025-12-24T17:10:08.529657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.67, 'close': 15.675, 'volume': 135653.0}
[2025-12-24T17:10:08.529472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 1.0}
[2025-12-24T17:10:08.529874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 40.67, 'high': 40.69, 'low': 40.6558, 'close': 40.69, 'volume': 2031.0}
[2025-12-24T17:10:08.530033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 15.6701, 'high': 15.6974, 'low': 15.67, 'close': 15.685, 'volume': 160202.0}
[2025-12-24T17:10:08.530248] [INFO ] [ORCH      ] AAON: Adding 177 new records, updating 0 existing records.
[2025-12-24T17:10:08.530169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 15.6837, 'high': 15.69, 'low': 15.67, 'close': 15.675, 'volume': 248524.0}
[2025-12-24T17:10:08.530450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.65, 'close': 15.655, 'volume': 373287.0}
[2025-12-24T17:10:08.530958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.6544, 'close': 15.6699, 'volume': 263334.0}
[2025-12-24T17:10:08.531140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 40.64, 'high': 40.69, 'low': 40.64, 'close': 40.65, 'volume': 3446.0}
[2025-12-24T17:10:08.531376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 15.6688, 'high': 15.6781, 'low': 15.665, 'close': 15.6672, 'volume': 202767.0}
[2025-12-24T17:10:08.531553] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 40.65, 'high': 40.9, 'low': 40.65, 'close': 40.845, 'volume': 24195.0}
[2025-12-24T17:10:08.531667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 15.6699, 'high': 15.6799, 'low': 15.66, 'close': 15.67, 'volume': 241227.0}
[2025-12-24T17:10:08.531869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 40.79, 'high': 40.95, 'low': 40.77, 'close': 40.9, 'volume': 8668.0}
[2025-12-24T17:10:08.532016] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 40.92, 'high': 40.9644, 'low': 40.87, 'close': 40.95, 'volume': 10005.0}
[2025-12-24T17:10:08.532132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 40.9533, 'high': 40.96, 'low': 40.9, 'close': 40.9, 'volume': 10980.0}
[2025-12-24T17:10:08.532236] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.67, 'close': 15.68, 'volume': 50446.0}
[2025-12-24T17:10:08.532472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.86, 'close': 40.87, 'volume': 3541.0}
[2025-12-24T17:10:08.532761] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 40.86, 'high': 40.91, 'low': 40.86, 'close': 40.8989, 'volume': 6091.0}
[2025-12-24T17:10:08.532665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 15.6787, 'high': 15.6787, 'low': 15.66, 'close': 15.675, 'volume': 112762.0}
[2025-12-24T17:10:08.532894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 15.67, 'high': 15.6862, 'low': 15.665, 'close': 15.665, 'volume': 173831.0}
[2025-12-24T17:10:08.533009] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 40.88, 'high': 40.9, 'low': 40.78, 'close': 40.89, 'volume': 9382.0}
[2025-12-24T17:10:08.533122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.8, 'close': 40.8, 'volume': 5233.0}
[2025-12-24T17:10:08.533251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.66, 'close': 15.66, 'volume': 31107.0}
[2025-12-24T17:10:08.533382] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.65, 'close': 40.65, 'volume': 7342.0}
[2025-12-24T17:10:08.533509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 15.6648, 'high': 15.665, 'low': 15.655, 'close': 15.655, 'volume': 57843.0}
[2025-12-24T17:10:08.533683] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.65, 'close': 15.655, 'volume': 251738.0}
[2025-12-24T17:10:08.533911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.6303, 'close': 15.635, 'volume': 118183.0}
[2025-12-24T17:10:08.533805] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 40.65, 'high': 40.675, 'low': 40.61, 'close': 40.64, 'volume': 4577.0}
[2025-12-24T17:10:08.534087] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 15.635, 'high': 15.6399, 'low': 15.63, 'close': 15.6354, 'volume': 64037.0}
[2025-12-24T17:10:08.534219] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 15.63, 'high': 15.6353, 'low': 15.625, 'close': 15.635, 'volume': 62036.0}
[2025-12-24T17:10:08.534439] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 40.5975, 'high': 40.6399, 'low': 40.575, 'close': 40.58, 'volume': 1894.0}
[2025-12-24T17:10:08.534335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 15.6378, 'high': 15.6498, 'low': 15.6378, 'close': 15.6456, 'volume': 95545.0}
[2025-12-24T17:10:08.534589] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 40.56, 'high': 40.59, 'low': 40.55, 'close': 40.57, 'volume': 2551.0}
[2025-12-24T17:10:08.534817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 40.62, 'high': 40.68, 'low': 40.62, 'close': 40.65, 'volume': 4062.0}
[2025-12-24T17:10:08.534925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 40.655, 'high': 40.9514, 'low': 40.655, 'close': 40.9514, 'volume': 13503.0}
[2025-12-24T17:10:08.534692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 15.6481, 'high': 15.65, 'low': 15.635, 'close': 15.6397, 'volume': 172647.0}
[2025-12-24T17:10:08.536426] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 15.6399, 'high': 15.6459, 'low': 15.6344, 'close': 15.6403, 'volume': 96756.0}
[2025-12-24T17:10:08.536534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 40.9699, 'high': 41.04, 'low': 40.92, 'close': 41.04, 'volume': 45220.0}
[2025-12-24T17:10:08.536688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 41.01, 'high': 41.13, 'low': 40.93, 'close': 41.12, 'volume': 21485.0}
[2025-12-24T17:10:08.536932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 41.0946, 'high': 41.2, 'low': 41.08, 'close': 41.08, 'volume': 11393.0}
[2025-12-24T17:10:08.536828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.645, 'close': 15.645, 'volume': 17552.0}
[2025-12-24T17:10:08.537048] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 41.09, 'high': 41.115, 'low': 41.03, 'close': 41.05, 'volume': 18908.0}
[2025-12-24T17:10:08.537200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 41.06, 'high': 41.1, 'low': 41.02, 'close': 41.09, 'volume': 8236.0}
[2025-12-24T17:10:08.537470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 31783.0}
[2025-12-24T17:10:08.537372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 41.08, 'high': 41.1985, 'low': 41.07, 'close': 41.1985, 'volume': 13112.0}
[2025-12-24T17:10:08.537608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.645, 'close': 15.655, 'volume': 51882.0}
[2025-12-24T17:10:08.538121] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 41.16, 'high': 41.2, 'low': 41.1457, 'close': 41.175, 'volume': 6334.0}
[2025-12-24T17:10:08.537997] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.635, 'close': 15.6378, 'volume': 253607.0}
[2025-12-24T17:10:08.538296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 41.175, 'high': 41.24, 'low': 41.175, 'close': 41.225, 'volume': 7444.0}
[2025-12-24T17:10:08.538528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 15.64, 'high': 15.6497, 'low': 15.64, 'close': 15.6415, 'volume': 129553.0}
[2025-12-24T17:10:08.538686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.14, 'close': 41.2, 'volume': 7606.0}
[2025-12-24T17:10:08.538907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 41.18, 'high': 41.21, 'low': 41.16, 'close': 41.18, 'volume': 6993.0}
[2025-12-24T17:10:08.539157] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 15.645, 'high': 15.6499, 'low': 15.64, 'close': 15.64, 'volume': 299543.0}
[2025-12-24T17:10:08.539316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 15.645, 'high': 15.6552, 'low': 15.64, 'close': 15.645, 'volume': 87554.0}
[2025-12-24T17:10:08.539026] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 41.185, 'high': 41.2, 'low': 41.12, 'close': 41.12, 'volume': 6471.0}
[2025-12-24T17:10:08.539512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 41.14, 'high': 41.16, 'low': 40.97, 'close': 40.9839, 'volume': 10899.0}
[2025-12-24T17:10:08.539689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6401, 'close': 15.645, 'volume': 24815.0}
[2025-12-24T17:10:08.539886] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 41.0, 'high': 41.035, 'low': 40.94, 'close': 41.0072, 'volume': 5441.0}
[2025-12-24T17:10:08.540223] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 51807.0}
[2025-12-24T17:10:08.540122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 40.98, 'high': 41.01, 'low': 40.96, 'close': 40.965, 'volume': 6077.0}
[2025-12-24T17:10:08.540345] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 15.645, 'high': 15.6456, 'low': 15.635, 'close': 15.635, 'volume': 85553.0}
[2025-12-24T17:10:08.540522] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 15.635, 'high': 15.6399, 'low': 15.63, 'close': 15.63, 'volume': 64663.0}
[2025-12-24T17:10:08.540654] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 40.9501, 'high': 41.0386, 'low': 40.9501, 'close': 41.03, 'volume': 6480.0}
[2025-12-24T17:10:08.540772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 15.6313, 'high': 15.64, 'low': 15.6215, 'close': 15.64, 'volume': 172279.0}
[2025-12-24T17:10:08.540899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 41.03, 'high': 41.15, 'low': 40.99, 'close': 41.035, 'volume': 12076.0}
[2025-12-24T17:10:08.541077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 15.6345, 'high': 15.6568, 'low': 15.6345, 'close': 15.65, 'volume': 95957.0}
[2025-12-24T17:10:08.541187] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 41.035, 'high': 41.05, 'low': 41.035, 'close': 41.05, 'volume': 1915.0}
[2025-12-24T17:10:08.541352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 15.6538, 'high': 15.6538, 'low': 15.6438, 'close': 15.645, 'volume': 103418.0}
[2025-12-24T17:10:08.541664] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 41.045, 'high': 41.07, 'low': 40.95, 'close': 41.0699, 'volume': 6476.0}
[2025-12-24T17:10:08.541551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.641, 'close': 15.6448, 'volume': 128686.0}
[2025-12-24T17:10:08.541805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 15.6456, 'high': 15.676, 'low': 15.645, 'close': 15.665, 'volume': 89222.0}
[2025-12-24T17:10:08.541914] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 41.015, 'high': 41.04, 'low': 40.86, 'close': 40.9, 'volume': 16258.0}
[2025-12-24T17:10:08.542153] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 15.6601, 'high': 15.6686, 'low': 15.66, 'close': 15.665, 'volume': 29054.0}
[2025-12-24T17:10:08.542057] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 40.982, 'high': 40.982, 'low': 40.93, 'close': 40.93, 'volume': 2268.0}
[2025-12-24T17:10:08.542300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.665, 'close': 15.67, 'volume': 248779.0}
[2025-12-24T17:10:08.542539] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 40.9269, 'high': 40.9269, 'low': 40.84, 'close': 40.84, 'volume': 1387.0}
[2025-12-24T17:10:08.542673] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 40.9175, 'high': 40.9175, 'low': 40.81, 'close': 40.8699, 'volume': 3273.0}
[2025-12-24T17:10:08.542785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 40.84, 'high': 40.8427, 'low': 40.75, 'close': 40.7848, 'volume': 9185.0}
[2025-12-24T17:10:08.542923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.7, 'close': 40.7, 'volume': 5137.0}
[2025-12-24T17:10:08.543091] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 40.72, 'high': 40.79, 'low': 40.69, 'close': 40.7816, 'volume': 5057.0}
[2025-12-24T17:10:08.543227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 40.755, 'high': 40.81, 'low': 40.755, 'close': 40.8023, 'volume': 4292.0}
[2025-12-24T17:10:08.543379] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 40.78, 'high': 40.87, 'low': 40.78, 'close': 40.83, 'volume': 4498.0}
[2025-12-24T17:10:08.543543] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 40.82, 'high': 40.83, 'low': 40.72, 'close': 40.74, 'volume': 2986.0}
[2025-12-24T17:10:08.543836] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 40.7, 'high': 40.75, 'low': 40.7, 'close': 40.73, 'volume': 3825.0}
[2025-12-24T17:10:08.543981] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 40.76, 'high': 40.7896, 'low': 40.715, 'close': 40.73, 'volume': 3262.0}
[2025-12-24T17:10:08.544137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 40.7001, 'high': 40.8012, 'low': 40.7001, 'close': 40.7589, 'volume': 6386.0}
[2025-12-24T17:10:08.542429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 15.6654, 'high': 15.6799, 'low': 15.6654, 'close': 15.675, 'volume': 225891.0}
[2025-12-24T17:10:08.544324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 40.71, 'high': 40.755, 'low': 40.66, 'close': 40.73, 'volume': 5747.0}
[2025-12-24T17:10:08.544466] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 40.73, 'high': 40.7783, 'low': 40.7, 'close': 40.715, 'volume': 3878.0}
[2025-12-24T17:10:08.544612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6744, 'close': 15.68, 'volume': 5012.0}
[2025-12-24T17:10:08.544739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.67, 'close': 40.705, 'volume': 7557.0}
[2025-12-24T17:10:08.544986] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 15.6799, 'high': 15.685, 'low': 15.6729, 'close': 15.68, 'volume': 86234.0}
[2025-12-24T17:10:08.544883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 40.706, 'high': 40.706, 'low': 40.67, 'close': 40.6885, 'volume': 3586.0}
[2025-12-24T17:10:08.545136] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 15.6844, 'high': 15.686, 'low': 15.675, 'close': 15.675, 'volume': 107435.0}
[2025-12-24T17:10:08.545233] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 40.69, 'high': 40.785, 'low': 40.69, 'close': 40.785, 'volume': 3470.0}
[2025-12-24T17:10:08.545449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 40.77, 'high': 40.775, 'low': 40.75, 'close': 40.7617, 'volume': 1728.0}
[2025-12-24T17:10:08.545631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.675, 'close': 15.6854, 'volume': 137888.0}
[2025-12-24T17:10:08.545925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 40.72, 'high': 40.76, 'low': 40.72, 'close': 40.76, 'volume': 2199.0}
[2025-12-24T17:10:08.546109] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.7261, 'close': 40.79, 'volume': 2612.0}
[2025-12-24T17:10:08.546237] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 40.77, 'high': 40.8, 'low': 40.76, 'close': 40.8, 'volume': 2882.0}
[2025-12-24T17:10:08.545823] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 15.6868, 'high': 15.7, 'low': 15.68, 'close': 15.685, 'volume': 180785.0}
[2025-12-24T17:10:08.546633] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 15.6885, 'high': 15.69, 'low': 15.68, 'close': 15.6838, 'volume': 13606.0}
[2025-12-24T17:10:08.546490] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 40.83, 'high': 40.87, 'low': 40.83, 'close': 40.85, 'volume': 4273.0}
[2025-12-24T17:10:08.546809] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 40.868, 'high': 40.875, 'low': 40.81, 'close': 40.82, 'volume': 2738.0}
[2025-12-24T17:10:08.546965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 40.8, 'high': 40.85, 'low': 40.8, 'close': 40.81, 'volume': 1967.0}
[2025-12-24T17:10:08.547132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 15.6825, 'high': 15.69, 'low': 15.66, 'close': 15.665, 'volume': 52842.0}
[2025-12-24T17:10:08.547272] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 40.845, 'high': 41.17, 'low': 40.845, 'close': 41.17, 'volume': 28993.0}
[2025-12-24T17:10:08.547373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 15.665, 'high': 15.6654, 'low': 15.66, 'close': 15.6617, 'volume': 15656.0}
[2025-12-24T17:10:08.547512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 15.66, 'high': 15.6699, 'low': 15.66, 'close': 15.665, 'volume': 25401.0}
[2025-12-24T17:10:08.547648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 13415.0}
[2025-12-24T17:10:08.547759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 41.18, 'high': 41.33, 'low': 41.18, 'close': 41.25, 'volume': 33609.0}
[2025-12-24T17:10:08.547905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 15.66, 'high': 15.696, 'low': 15.66, 'close': 15.685, 'volume': 191119.0}
[2025-12-24T17:10:08.548078] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 41.2898, 'high': 41.47, 'low': 41.2606, 'close': 41.2606, 'volume': 110051.0}
[2025-12-24T17:10:08.548214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 15.68, 'high': 15.6957, 'low': 15.68, 'close': 15.691, 'volume': 176677.0}
[2025-12-24T17:10:08.548621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 15.695, 'high': 15.6981, 'low': 15.69, 'close': 15.6906, 'volume': 19507.0}
[2025-12-24T17:10:08.548452] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 41.25, 'high': 41.3, 'low': 41.22, 'close': 41.235, 'volume': 5208.0}
[2025-12-24T17:10:08.548757] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 15.695, 'high': 15.705, 'low': 15.6901, 'close': 15.695, 'volume': 129530.0}
[2025-12-24T17:10:08.548918] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 41.23, 'high': 41.43, 'low': 41.23, 'close': 41.27, 'volume': 10237.0}
[2025-12-24T17:10:08.549229] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 41.3, 'high': 41.41, 'low': 41.24, 'close': 41.245, 'volume': 5741.0}
[2025-12-24T17:10:08.549082] [INFO ] [ORCH      ] AAON: Combined dataset has 90454 total records.
[2025-12-24T17:10:08.549378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 41.225, 'high': 41.308, 'low': 41.2, 'close': 41.23, 'volume': 5024.0}
[2025-12-24T17:10:08.549611] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 41.255, 'high': 41.26, 'low': 41.08, 'close': 41.18, 'volume': 15266.0}
[2025-12-24T17:10:08.578879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.69, 'close': 15.7, 'volume': 16569.0}
[2025-12-24T17:10:08.594820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.695, 'volume': 31333.0}
[2025-12-24T17:10:08.594586] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 41.1913, 'high': 41.2, 'low': 41.15, 'close': 41.19, 'volume': 3700.0}
[2025-12-24T17:10:08.603258] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.69, 'close': 15.6918, 'volume': 26735.0}
[2025-12-24T17:10:08.632610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.695, 'close': 15.695, 'volume': 48466.0}
[2025-12-24T17:10:08.638713] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 41.2075, 'high': 41.22, 'low': 41.185, 'close': 41.185, 'volume': 3135.0}
[2025-12-24T17:10:08.652335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.681, 'close': 15.6876, 'volume': 165072.0}
[2025-12-24T17:10:08.652645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 41.185, 'high': 41.275, 'low': 41.185, 'close': 41.275, 'volume': 5134.0}
[2025-12-24T17:10:08.653354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 15.68, 'high': 15.685, 'low': 15.675, 'close': 15.675, 'volume': 88815.0}
[2025-12-24T17:10:08.652832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 41.3142, 'high': 41.3235, 'low': 41.26, 'close': 41.28, 'volume': 5788.0}
[2025-12-24T17:10:08.653543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 15.6797, 'high': 15.6799, 'low': 15.67, 'close': 15.6701, 'volume': 97078.0}
[2025-12-24T17:10:08.687117] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.27, 'close': 41.3, 'volume': 1244.0}
[2025-12-24T17:10:08.686957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.6544, 'close': 15.6552, 'volume': 110932.0}
[2025-12-24T17:10:08.702670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 15.6556, 'high': 15.66, 'low': 15.65, 'close': 15.655, 'volume': 50618.0}
[2025-12-24T17:10:08.702846] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 15.6538, 'high': 15.6599, 'low': 15.65, 'close': 15.655, 'volume': 77718.0}
[2025-12-24T17:10:08.746979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 41.29, 'high': 41.3091, 'low': 41.22, 'close': 41.24, 'volume': 8947.0}
[2025-12-24T17:10:08.746776] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 15.65, 'high': 15.6555, 'low': 15.64, 'close': 15.645, 'volume': 143844.0}
[2025-12-24T17:10:08.767929] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 41.22, 'high': 41.23, 'low': 41.182, 'close': 41.2, 'volume': 5588.0}
[2025-12-24T17:10:08.775589] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:08.770143] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 15.64, 'high': 15.649, 'low': 15.63, 'close': 15.635, 'volume': 112788.0}
[2025-12-24T17:10:08.776026] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 15.635, 'high': 15.645, 'low': 15.63, 'close': 15.6444, 'volume': 63619.0}
[2025-12-24T17:10:08.776222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 41.27, 'high': 41.32, 'low': 41.25, 'close': 41.31, 'volume': 8339.0}
[2025-12-24T17:10:08.781923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 41.31, 'high': 41.36, 'low': 41.28, 'close': 41.355, 'volume': 17712.0}
[2025-12-24T17:10:08.815902] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.645, 'close': 15.645, 'volume': 20388.0}
[2025-12-24T17:10:08.837237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 15.645, 'high': 15.6562, 'low': 15.6401, 'close': 15.6556, 'volume': 90456.0}
[2025-12-24T17:10:08.848239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 15.6514, 'high': 15.6699, 'low': 15.65, 'close': 15.6699, 'volume': 39709.0}
[2025-12-24T17:10:08.878886] [DEBUG] [LOCAL     ] AAP: Loaded 111806 existing records from primary storage.
[2025-12-24T17:10:08.877505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.64, 'close': 15.645, 'volume': 142077.0}
[2025-12-24T17:10:08.848039] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 41.3301, 'high': 41.3301, 'low': 41.24, 'close': 41.275, 'volume': 7589.0}
[2025-12-24T17:10:08.905286] [INFO ] [ORCH      ] AAP: Loaded 111806 existing records.
[2025-12-24T17:10:08.912839] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 15.645, 'high': 15.685, 'low': 15.6401, 'close': 15.675, 'volume': 296744.0}
[2025-12-24T17:10:08.937092] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 41.28, 'high': 41.32, 'low': 41.27, 'close': 41.27, 'volume': 9075.0}
[2025-12-24T17:10:08.942504] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 41.27, 'high': 41.27, 'low': 41.22, 'close': 41.22, 'volume': 1930.0}
[2025-12-24T17:10:08.956408] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.6638, 'close': 15.68, 'volume': 148070.0}
[2025-12-24T17:10:08.977113] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 41.245, 'high': 41.27, 'low': 41.22, 'close': 41.22, 'volume': 7684.0}
[2025-12-24T17:10:08.982555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 41.21, 'high': 41.25, 'low': 41.205, 'close': 41.25, 'volume': 4496.0}
[2025-12-24T17:10:08.982414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.6746, 'close': 15.675, 'volume': 65718.0}
[2025-12-24T17:10:08.987896] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 15.6757, 'high': 15.6872, 'low': 15.675, 'close': 15.675, 'volume': 170222.0}
[2025-12-24T17:10:08.988070] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 41.24, 'high': 41.24, 'low': 41.202, 'close': 41.205, 'volume': 5140.0}
[2025-12-24T17:10:09.012422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6601, 'close': 15.665, 'volume': 198097.0}
[2025-12-24T17:10:09.040471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.661, 'volume': 38934.0}
[2025-12-24T17:10:09.040680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.15, 'close': 41.16, 'volume': 7033.0}
[2025-12-24T17:10:09.063083] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 15.665, 'high': 15.6694, 'low': 15.66, 'close': 15.66, 'volume': 7939.0}
[2025-12-24T17:10:09.068493] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 41.14, 'high': 41.145, 'low': 41.0914, 'close': 41.12, 'volume': 3217.0}
[2025-12-24T17:10:09.074342] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 15.6601, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 11097.0}
[2025-12-24T17:10:09.095408] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.64, 'close': 15.6401, 'volume': 166149.0}
[2025-12-24T17:10:09.084872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.0671, 'close': 41.0701, 'volume': 6096.0}
[2025-12-24T17:10:09.116437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 15.6456, 'high': 15.6456, 'low': 15.63, 'close': 15.635, 'volume': 145212.0}
[2025-12-24T17:10:09.132397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 15.635, 'high': 15.6475, 'low': 15.635, 'close': 15.6444, 'volume': 109434.0}
[2025-12-24T17:10:09.121795] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 41.0984, 'high': 41.1, 'low': 41.05, 'close': 41.06, 'volume': 4185.0}
[2025-12-24T17:10:09.143049] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 15.64, 'high': 15.6425, 'low': 15.635, 'close': 15.635, 'volume': 180536.0}
[2025-12-24T17:10:09.132641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 41.06, 'high': 41.0801, 'low': 41.03, 'close': 41.055, 'volume': 5173.0}
[2025-12-24T17:10:09.219859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 15.635, 'high': 15.645, 'low': 15.6301, 'close': 15.645, 'volume': 55985.0}
[2025-12-24T17:10:09.203753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 41.02, 'high': 41.11, 'low': 41.02, 'close': 41.11, 'volume': 6739.0}
[2025-12-24T17:10:09.249785] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 41.09, 'high': 41.14, 'low': 41.083, 'close': 41.115, 'volume': 5725.0}
[2025-12-24T17:10:09.281217] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 15.6439, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 32046.0}
[2025-12-24T17:10:09.322835] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.635, 'close': 15.6405, 'volume': 71201.0}
[2025-12-24T17:10:09.281395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 41.15, 'high': 41.165, 'low': 41.13, 'close': 41.165, 'volume': 6770.0}
[2025-12-24T17:10:09.336448] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 15.64, 'high': 15.655, 'low': 15.6301, 'close': 15.655, 'volume': 97827.0}
[2025-12-24T17:10:09.336734] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 41.19, 'high': 41.205, 'low': 41.15, 'close': 41.2, 'volume': 23862.0}
[2025-12-24T17:10:09.345202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.065, 'close': 41.08, 'volume': 12460.0}
[2025-12-24T17:10:09.358984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 15.65, 'high': 15.6574, 'low': 15.645, 'close': 15.645, 'volume': 74540.0}
[2025-12-24T17:10:09.374982] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.635, 'close': 15.6444, 'volume': 81356.0}
[2025-12-24T17:10:09.364553] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 41.09, 'high': 41.12, 'low': 41.08, 'close': 41.09, 'volume': 6683.0}
[2025-12-24T17:10:09.401032] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 15.6401, 'high': 15.645, 'low': 15.6401, 'close': 15.645, 'volume': 8924.0}
[2025-12-24T17:10:09.414291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 41.1, 'high': 41.1494, 'low': 41.08, 'close': 41.1494, 'volume': 5355.0}
[2025-12-24T17:10:09.419646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 15.648, 'high': 15.65, 'low': 15.6444, 'close': 15.65, 'volume': 16551.0}
[2025-12-24T17:10:09.440232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 42401.0}
[2025-12-24T17:10:09.434249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 41.115, 'high': 41.3, 'low': 41.115, 'close': 41.26, 'volume': 26242.0}
[2025-12-24T17:10:09.462902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 41.28, 'high': 41.29, 'low': 41.11, 'close': 41.12, 'volume': 12954.0}
[2025-12-24T17:10:09.469780] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.64, 'volume': 10498.0}
[2025-12-24T17:10:09.485932] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.085, 'close': 41.12, 'volume': 9506.0}
[2025-12-24T17:10:09.506989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 41.105, 'high': 41.15, 'low': 41.08, 'close': 41.13, 'volume': 11353.0}
[2025-12-24T17:10:09.507347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 41.11, 'high': 41.15, 'low': 41.11, 'close': 41.12, 'volume': 23051.0}
[2025-12-24T17:10:09.507201] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.64, 'volume': 47164.0}
[2025-12-24T17:10:09.526485] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 15.64, 'high': 15.65, 'low': 15.64, 'close': 15.6419, 'volume': 16330.0}
[2025-12-24T17:10:09.535992] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-24T17:10:09.532013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 41.13, 'high': 41.15, 'low': 40.99, 'close': 40.995, 'volume': 58412.0}
[2025-12-24T17:10:09.558722] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-24T17:10:09.561239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 12115.0}
[2025-12-24T17:10:09.558638] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 40.995, 'high': 41.0, 'low': 40.995, 'close': 41.0, 'volume': 222736.0}
[2025-12-24T17:10:09.561430] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 15.645, 'high': 15.645, 'low': 15.6201, 'close': 15.635, 'volume': 174805.0}
[2025-12-24T17:10:09.564833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 10.0}
[2025-12-24T17:10:09.592372] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-24T17:10:09.564655] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.635, 'close': 15.645, 'volume': 70086.0}
[2025-12-24T17:10:09.587692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 1160.0}
[2025-12-24T17:10:09.587289] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-24T17:10:09.592899] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.645, 'close': 15.65, 'volume': 138544.0}
[2025-12-24T17:10:09.593171] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:09.593096] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 15.6438, 'high': 15.66, 'low': 15.6438, 'close': 15.6562, 'volume': 197761.0}
[2025-12-24T17:10:09.593373] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 41.0, 'high': 41.1, 'low': 41.0, 'close': 41.1, 'volume': 102.0}
[2025-12-24T17:10:09.593727] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 15.6501, 'high': 15.66, 'low': 15.6501, 'close': 15.655, 'volume': 62911.0}
[2025-12-24T17:10:09.593795] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-24T17:10:09.593988] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 1066.0}
[2025-12-24T17:10:09.599380] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.793, 'close': 40.793, 'volume': 512.0}
[2025-12-24T17:10:09.615204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.65, 'close': 15.655, 'volume': 19033.0}
[2025-12-24T17:10:09.624247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 1.0}
[2025-12-24T17:10:09.630203] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-24T17:10:09.629681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 12.0}
[2025-12-24T17:10:09.647370] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.65, 'close': 15.665, 'volume': 150609.0}
[2025-12-24T17:10:09.667313] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 15.661, 'high': 15.665, 'low': 15.66, 'close': 15.665, 'volume': 34388.0}
[2025-12-24T17:10:09.675374] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.66, 'close': 15.685, 'volume': 211223.0}
[2025-12-24T17:10:09.646506] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 7.0}
[2025-12-24T17:10:09.691553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 15.685, 'high': 15.705, 'low': 15.68, 'close': 15.6894, 'volume': 265386.0}
[2025-12-24T17:10:09.691758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 40.98, 'high': 41.0, 'low': 40.98, 'close': 41.0, 'volume': 21.0}
[2025-12-24T17:10:09.705336] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 22.0}
[2025-12-24T17:10:09.704894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.68, 'close': 15.685, 'volume': 87493.0}
[2025-12-24T17:10:09.705875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 27.0}
[2025-12-24T17:10:09.716783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 15.682, 'high': 15.7, 'low': 15.682, 'close': 15.695, 'volume': 139075.0}
[2025-12-24T17:10:09.732620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.76, 'close': 40.79, 'volume': 243.0}
[2025-12-24T17:10:09.747603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 15.695, 'high': 15.6995, 'low': 15.69, 'close': 15.695, 'volume': 40562.0}
[2025-12-24T17:10:09.747778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 25.0}
[2025-12-24T17:10:09.767970] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 15.695, 'high': 15.6968, 'low': 15.68, 'close': 15.69, 'volume': 93040.0}
[2025-12-24T17:10:09.771733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 50.0}
[2025-12-24T17:10:09.771543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 15.6801, 'high': 15.7, 'low': 15.6801, 'close': 15.6949, 'volume': 90955.0}
[2025-12-24T17:10:09.772209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 250.0}
[2025-12-24T17:10:09.773186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 1.0}
[2025-12-24T17:10:09.772818] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.69, 'close': 15.7039, 'volume': 258729.0}
[2025-12-24T17:10:09.794011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.69, 'close': 15.695, 'volume': 111777.0}
[2025-12-24T17:10:09.793759] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.8348, 'close': 40.8348, 'volume': 125.0}
[2025-12-24T17:10:09.794478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 40.7912, 'high': 40.7912, 'low': 40.7912, 'close': 40.7912, 'volume': 25.0}
[2025-12-24T17:10:09.794261] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.69, 'close': 15.695, 'volume': 60505.0}
[2025-12-24T17:10:09.794730] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 20.0}
[2025-12-24T17:10:09.795156] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 15.695, 'high': 15.6999, 'low': 15.69, 'close': 15.69, 'volume': 71176.0}
[2025-12-24T17:10:09.794989] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 25.0}
[2025-12-24T17:10:09.795804] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 41.044, 'high': 41.044, 'low': 41.044, 'close': 41.044, 'volume': 60.0}
[2025-12-24T17:10:09.795444] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 15.69, 'high': 15.71, 'low': 15.6834, 'close': 15.6862, 'volume': 205460.0}
[2025-12-24T17:10:09.795971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 3.0}
[2025-12-24T17:10:09.796201] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 15.6897, 'high': 15.7, 'low': 15.68, 'close': 15.6999, 'volume': 158379.0}
[2025-12-24T17:10:09.796356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.6956, 'volume': 43199.0}
[2025-12-24T17:10:09.796508] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 15.6947, 'high': 15.7, 'low': 15.68, 'close': 15.68, 'volume': 103900.0}
[2025-12-24T17:10:09.796685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 15.68, 'high': 15.685, 'low': 15.66, 'close': 15.675, 'volume': 211139.0}
[2025-12-24T17:10:09.796837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 15.6784, 'high': 15.685, 'low': 15.66, 'close': 15.665, 'volume': 149836.0}
[2025-12-24T17:10:09.796987] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 15.67, 'high': 15.6887, 'low': 15.665, 'close': 15.685, 'volume': 212312.0}
[2025-12-24T17:10:09.797163] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.68, 'close': 15.685, 'volume': 173685.0}
[2025-12-24T17:10:09.797286] [DEBUG] [LOCAL     ] AAON: Trimmed 90454 records to 90255 (keeping 300 days of data)
[2025-12-24T17:10:09.797531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 15.685, 'high': 15.6865, 'low': 15.65, 'close': 15.655, 'volume': 291644.0}
[2025-12-24T17:10:09.797833] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.635, 'close': 15.6452, 'volume': 333077.0}
[2025-12-24T17:10:09.798358] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 300.0}
[2025-12-24T17:10:09.864913] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.64, 'close': 15.655, 'volume': 240162.0}
[2025-12-24T17:10:09.856814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 41.0252, 'high': 41.0252, 'low': 41.0252, 'close': 41.0252, 'volume': 100.0}
[2025-12-24T17:10:09.865537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 40.8212, 'close': 40.8212, 'volume': 30.0}
[2025-12-24T17:10:09.865712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 15.651, 'high': 15.66, 'low': 15.64, 'close': 15.655, 'volume': 195907.0}
[2025-12-24T17:10:09.891032] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 15.65, 'high': 15.6557, 'low': 15.64, 'close': 15.64, 'volume': 240446.0}
[2025-12-24T17:10:09.891500] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.6101, 'close': 15.6258, 'volume': 444984.0}
[2025-12-24T17:10:09.890865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 24.0}
[2025-12-24T17:10:09.895884] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 1.0}
[2025-12-24T17:10:09.896076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 15.625, 'high': 15.64, 'low': 15.6135, 'close': 15.6357, 'volume': 133938.0}
[2025-12-24T17:10:09.896278] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 1.0}
[2025-12-24T17:10:09.896646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.63, 'close': 15.645, 'volume': 267790.0}
[2025-12-24T17:10:09.896447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 1.0}
[2025-12-24T17:10:09.897003] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 20.0}
[2025-12-24T17:10:09.897872] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.97, 'close': 40.98, 'volume': 252.0}
[2025-12-24T17:10:09.896826] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 154479.0}
[2025-12-24T17:10:09.898067] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 65.0}
[2025-12-24T17:10:09.898247] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 15.6499, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 290881.0}
[2025-12-24T17:10:09.906182] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 15.645, 'high': 15.66, 'low': 15.64, 'close': 15.66, 'volume': 327855.0}
[2025-12-24T17:10:09.928331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.655, 'close': 15.67, 'volume': 440178.0}
[2025-12-24T17:10:09.906375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.8903, 'close': 40.8903, 'volume': 50.0}
[2025-12-24T17:10:09.928560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.62, 'close': 15.68, 'volume': 1360113.0}
[2025-12-24T17:10:09.928803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 65.0}
[2025-12-24T17:10:09.928977] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 1500.0}
[2025-12-24T17:10:09.929134] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 10.0}
[2025-12-24T17:10:09.929297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 40.97, 'high': 40.9784, 'low': 40.97, 'close': 40.9784, 'volume': 50.0}
[2025-12-24T17:10:09.929479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 987.0}
[2025-12-24T17:10:09.985162] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 40.97, 'high': 40.98, 'low': 40.97, 'close': 40.9799, 'volume': 1672.0}
[2025-12-24T17:10:09.985336] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 1.0}
[2025-12-24T17:10:09.985502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 40.9787, 'high': 40.9787, 'low': 40.9787, 'close': 40.9787, 'volume': 5.0}
[2025-12-24T17:10:09.985694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6401, 'close': 15.68, 'volume': 3011.0}
[2025-12-24T17:10:09.985859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 15.6401, 'high': 15.65, 'low': 15.6401, 'close': 15.6498, 'volume': 303.0}
[2025-12-24T17:10:09.994050] [INFO ] [ORCH      ] AAOI: Adding 249 new records, updating 0 existing records.
[2025-12-24T17:10:09.986079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.64, 'close': 15.64, 'volume': 89.0}
[2025-12-24T17:10:10.021877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 15.6425, 'high': 15.65, 'low': 15.6425, 'close': 15.65, 'volume': 22.0}
[2025-12-24T17:10:10.041875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 15.6403, 'high': 15.6403, 'low': 15.6403, 'close': 15.6403, 'volume': 951.0}
[2025-12-24T17:10:10.049906] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6499, 'close': 15.6499, 'volume': 3004.0}
[2025-12-24T17:10:10.055926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 15.6499, 'high': 15.6499, 'low': 15.64, 'close': 15.64, 'volume': 1401.0}
[2025-12-24T17:10:10.117485] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.63, 'close': 15.63, 'volume': 6101.0}
[2025-12-24T17:10:10.126735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.63, 'close': 15.63, 'volume': 1130.0}
[2025-12-24T17:10:10.152816] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.635, 'close': 15.635, 'volume': 21.0}
[2025-12-24T17:10:10.154760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 1000.0}
[2025-12-24T17:10:10.157337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 2000.0}
[2025-12-24T17:10:10.159600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.63, 'close': 15.64, 'volume': 729.0}
[2025-12-24T17:10:10.160077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 3.0}
[2025-12-24T17:10:10.173607] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 605.0}
[2025-12-24T17:10:10.177852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 15.6403, 'high': 15.6403, 'low': 15.6403, 'close': 15.6403, 'volume': 1.0}
[2025-12-24T17:10:10.179019] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 5.0}
[2025-12-24T17:10:10.180291] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 15.6499, 'high': 15.6499, 'low': 15.6499, 'close': 15.6499, 'volume': 1000.0}
[2025-12-24T17:10:10.182397] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.64, 'close': 15.6496, 'volume': 503.0}
[2025-12-24T17:10:10.183025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 1.0}
[2025-12-24T17:10:10.184498] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 2.0}
[2025-12-24T17:10:10.185820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 1.0}
[2025-12-24T17:10:10.187863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 7.0}
[2025-12-24T17:10:10.188015] [INFO ] [ORCH      ] AAOI: Combined dataset has 115491 total records.
[2025-12-24T17:10:10.188433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 15.65, 'high': 15.67, 'low': 15.65, 'close': 15.67, 'volume': 41.0}
[2025-12-24T17:10:10.189372] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 15.6502, 'high': 15.6502, 'low': 15.6502, 'close': 15.6502, 'volume': 3000.0}
[2025-12-24T17:10:10.205603] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 15.65, 'high': 15.6501, 'low': 15.65, 'close': 15.6501, 'volume': 996.0}
[2025-12-24T17:10:10.268703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.59, 'close': 15.595, 'volume': 2203.0}
[2025-12-24T17:10:10.305393] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.5997, 'close': 15.5997, 'volume': 9849.0}
[2025-12-24T17:10:10.355991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.5999, 'close': 15.5999, 'volume': 3000.0}
[2025-12-24T17:10:10.356847] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 15.595, 'high': 15.6, 'low': 15.5929, 'close': 15.5999, 'volume': 2765.0}
[2025-12-24T17:10:10.358718] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 12.0}
[2025-12-24T17:10:10.371326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 15.598, 'high': 15.598, 'low': 15.598, 'close': 15.598, 'volume': 10.0}
[2025-12-24T17:10:10.376604] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 1.0}
[2025-12-24T17:10:10.376956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 15.59, 'high': 15.61, 'low': 15.59, 'close': 15.61, 'volume': 3.0}
[2025-12-24T17:10:10.382385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 15.5943, 'high': 15.5943, 'low': 15.5943, 'close': 15.5943, 'volume': 57.0}
[2025-12-24T17:10:10.385473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.61, 'close': 15.61, 'volume': 4.0}
[2025-12-24T17:10:10.386701] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 1000.0}
[2025-12-24T17:10:10.395481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 15.59, 'high': 15.615, 'low': 15.59, 'close': 15.615, 'volume': 78.0}
[2025-12-24T17:10:10.399419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.59, 'close': 15.59, 'volume': 204.0}
[2025-12-24T17:10:10.400424] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 1.0}
[2025-12-24T17:10:10.407447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 10.0}
[2025-12-24T17:10:10.407621] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 15.604, 'high': 15.604, 'low': 15.604, 'close': 15.604, 'volume': 1.0}
[2025-12-24T17:10:10.408201] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 65.0}
[2025-12-24T17:10:10.408604] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.615, 'close': 15.615, 'volume': 2.0}
[2025-12-24T17:10:10.412050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 71.0}
[2025-12-24T17:10:10.412771] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 1000.0}
[2025-12-24T17:10:10.418121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.59, 'close': 15.5955, 'volume': 375.0}
[2025-12-24T17:10:10.430208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 2.0}
[2025-12-24T17:10:10.437470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 8.0}
[2025-12-24T17:10:10.457708] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 15.5943, 'high': 15.5943, 'low': 15.5943, 'close': 15.5943, 'volume': 55.0}
[2025-12-24T17:10:10.465780] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.59, 'close': 15.59, 'volume': 16.0}
[2025-12-24T17:10:10.502390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 15.5942, 'high': 15.5942, 'low': 15.59, 'close': 15.59, 'volume': 216.0}
[2025-12-24T17:10:10.506385] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:10.510512] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 15.59, 'high': 15.62, 'low': 15.59, 'close': 15.62, 'volume': 9.0}
[2025-12-24T17:10:10.521537] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 15.6014, 'high': 15.6198, 'low': 15.6014, 'close': 15.6198, 'volume': 1025.0}
[2025-12-24T17:10:10.542186] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 15.0}
[2025-12-24T17:10:10.547499] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 15.6, 'high': 15.6168, 'low': 15.6, 'close': 15.6, 'volume': 1004.0}
[2025-12-24T17:10:10.557483] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 7.0}
[2025-12-24T17:10:10.611468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 15.6021, 'high': 15.6021, 'low': 15.6, 'close': 15.6, 'volume': 45.0}
[2025-12-24T17:10:10.651414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 51977.0}
[2025-12-24T17:10:10.659466] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.6, 'close': 15.61, 'volume': 550.0}
[2025-12-24T17:10:10.663965] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.6, 'close': 15.61, 'volume': 510.0}
[2025-12-24T17:10:10.670061] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 11.0}
[2025-12-24T17:10:10.675618] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.6003, 'close': 15.6003, 'volume': 2004.0}
[2025-12-24T17:10:10.686711] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 30.0}
[2025-12-24T17:10:10.706150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 29.0}
[2025-12-24T17:10:10.707077] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 33.0}
[2025-12-24T17:10:10.713840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 15.6, 'high': 15.62, 'low': 15.6, 'close': 15.615, 'volume': 18.0}
[2025-12-24T17:10:10.720748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 500.0}
[2025-12-24T17:10:10.751362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 2.0}
[2025-12-24T17:10:10.760758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.61, 'close': 15.61, 'volume': 129.0}
[2025-12-24T17:10:10.761365] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 17.0}
[2025-12-24T17:10:10.771328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 15.6, 'high': 15.6001, 'low': 15.6, 'close': 15.6001, 'volume': 150.0}
[2025-12-24T17:10:10.771689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.6199, 'close': 15.6199, 'volume': 1200.0}
[2025-12-24T17:10:10.772086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 1001.0}
[2025-12-24T17:10:10.777325] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 104.0}
[2025-12-24T17:10:10.795339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 2.0}
[2025-12-24T17:10:10.804197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 15.6194, 'high': 15.6194, 'low': 15.6194, 'close': 15.6194, 'volume': 500.0}
[2025-12-24T17:10:10.816670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.59, 'close': 15.59, 'volume': 640.0}
[2025-12-24T17:10:10.833971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 15.5908, 'high': 15.5908, 'low': 15.5901, 'close': 15.5901, 'volume': 10.0}
[2025-12-24T17:10:10.845592] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.59, 'close': 15.59, 'volume': 203.0}
[2025-12-24T17:10:10.845827] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 15.59, 'high': 15.5901, 'low': 15.59, 'close': 15.5901, 'volume': 5.0}
[2025-12-24T17:10:10.846310] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.59, 'close': 15.59, 'volume': 10.0}
[2025-12-24T17:10:10.846905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.605, 'close': 15.61, 'volume': 501.0}
[2025-12-24T17:10:10.855716] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 70.0}
[2025-12-24T17:10:10.861939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 11.0}
[2025-12-24T17:10:10.873442] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 15.6068, 'high': 15.61, 'low': 15.6068, 'close': 15.6096, 'volume': 1300.0}
[2025-12-24T17:10:10.878821] [DEBUG] [LOCAL     ] AAON: Primary data saved (90255 records).
[2025-12-24T17:10:10.873670] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 1000.0}
[2025-12-24T17:10:10.921937] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 500.0}
[2025-12-24T17:10:10.948969] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-24T17:10:10.949164] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 15.5914, 'high': 15.5914, 'low': 15.5914, 'close': 15.5914, 'volume': 25.0}
[2025-12-24T17:10:10.962960] [INFO ] [ORCH      ] Update Progress: 2/3558 symbols completed. AAON took 9.2s. Estimated remaining: 4h 35m 54s. Rate: 12.9 symbols/min
[2025-12-24T17:10:10.968023] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-24T17:10:10.978785] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-24T17:10:10.968179] [INFO ] [ORCH      ] AAL: Adding 303 new records, updating 0 existing records.
[2025-12-24T17:10:10.978886] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-24T17:10:11.270726] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:11.299254] [INFO ] [ORCH      ] AAL: Combined dataset has 117130 total records.
[2025-12-24T17:10:11.438137] [DEBUG] [LOCAL     ] AAOI: Trimmed 115491 records to 115110 (keeping 300 days of data)
[2025-12-24T17:10:11.791179] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:11.792109] [DEBUG] [LOCAL     ] AAPB: Loaded 42051 existing records from primary storage.
[2025-12-24T17:10:11.817322] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (2.19 seconds).
[2025-12-24T17:10:11.823847] [INFO ] [ORCH      ] AAPB: Loaded 42051 existing records.
[2025-12-24T17:10:11.922151] [DEBUG] [ORCH      ] AAP: Retrieved 2442 records for 2025-12.
[2025-12-24T17:10:13.100903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 39.5, 'high': 39.615, 'low': 39.4138, 'close': 39.47, 'volume': 9829.0}
[2025-12-24T17:10:13.119975] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 39.56, 'high': 39.56, 'low': 39.56, 'close': 39.56, 'volume': 901.0}
[2025-12-24T17:10:13.145241] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-24T17:10:13.152921] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:13.142745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 39.55, 'high': 39.56, 'low': 39.55, 'close': 39.56, 'volume': 972.0}
[2025-12-24T17:10:13.158157] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-24T17:10:13.207753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 39.46, 'high': 39.56, 'low': 39.43, 'close': 39.56, 'volume': 4218.0}
[2025-12-24T17:10:13.207444] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-24T17:10:13.220820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 264.0}
[2025-12-24T17:10:13.252703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 39.565, 'high': 39.58, 'low': 39.544, 'close': 39.58, 'volume': 2502.0}
[2025-12-24T17:10:13.248327] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-24T17:10:13.255651] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.6, 'close': 39.6, 'volume': 239.0}
[2025-12-24T17:10:13.257122] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 39.6, 'high': 39.7, 'low': 39.6, 'close': 39.6325, 'volume': 5103.0}
[2025-12-24T17:10:13.257628] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 39.61, 'high': 39.72, 'low': 39.61, 'close': 39.675, 'volume': 6745.0}
[2025-12-24T17:10:13.258249] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 39.75, 'high': 39.765, 'low': 39.75, 'close': 39.765, 'volume': 1055.0}
[2025-12-24T17:10:13.258657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 39.76, 'high': 39.77, 'low': 39.705, 'close': 39.705, 'volume': 833.0}
[2025-12-24T17:10:13.257201] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-24T17:10:13.262263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 39.705, 'high': 39.8, 'low': 39.705, 'close': 39.8, 'volume': 2580.0}
[2025-12-24T17:10:13.262706] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 39.8, 'high': 39.855, 'low': 39.755, 'close': 39.855, 'volume': 1663.0}
[2025-12-24T17:10:13.262546] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-24T17:10:13.263120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 39.85, 'high': 39.97, 'low': 39.85, 'close': 39.97, 'volume': 3293.0}
[2025-12-24T17:10:13.321510] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.8701, 'close': 39.8701, 'volume': 1054.0}
[2025-12-24T17:10:13.353710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 39.95, 'high': 40.0136, 'low': 39.85, 'close': 39.88, 'volume': 3916.0}
[2025-12-24T17:10:13.382326] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 39.875, 'high': 39.94, 'low': 39.875, 'close': 39.94, 'volume': 3300.0}
[2025-12-24T17:10:13.400450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 39.885, 'high': 39.885, 'low': 39.885, 'close': 39.885, 'volume': 606.0}
[2025-12-24T17:10:13.424795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 39.91, 'high': 39.92, 'low': 39.87, 'close': 39.92, 'volume': 1055.0}
[2025-12-24T17:10:13.440793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 39.874, 'high': 39.89, 'low': 39.8316, 'close': 39.89, 'volume': 535.0}
[2025-12-24T17:10:13.442707] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.8275, 'close': 39.855, 'volume': 7361.0}
[2025-12-24T17:10:13.448305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 39.855, 'high': 39.89, 'low': 39.8419, 'close': 39.8419, 'volume': 1645.0}
[2025-12-24T17:10:13.465695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 39.9, 'high': 39.92, 'low': 39.9, 'close': 39.91, 'volume': 1026.0}
[2025-12-24T17:10:13.472955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 39.914, 'high': 39.914, 'low': 39.914, 'close': 39.914, 'volume': 741.0}
[2025-12-24T17:10:13.477392] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 39.86, 'high': 39.86, 'low': 39.72, 'close': 39.72, 'volume': 3899.0}
[2025-12-24T17:10:13.483024] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 39.7068, 'high': 39.77, 'low': 39.7068, 'close': 39.77, 'volume': 1813.0}
[2025-12-24T17:10:13.483793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 39.78, 'high': 39.79, 'low': 39.775, 'close': 39.775, 'volume': 1033.0}
[2025-12-24T17:10:13.490125] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 39.83, 'high': 39.89, 'low': 39.83, 'close': 39.89, 'volume': 1589.0}
[2025-12-24T17:10:13.497505] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 39.91, 'high': 39.98, 'low': 39.91, 'close': 39.98, 'volume': 1717.0}
[2025-12-24T17:10:13.599174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 39.935, 'high': 40.01, 'low': 39.935, 'close': 40.01, 'volume': 3444.0}
[2025-12-24T17:10:13.637042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 40.01, 'high': 40.06, 'low': 40.01, 'close': 40.04, 'volume': 3240.0}
[2025-12-24T17:10:13.674330] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 40.04, 'high': 40.1, 'low': 40.04, 'close': 40.075, 'volume': 1935.0}
[2025-12-24T17:10:13.688250] [DEBUG] [LOCAL     ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data)
[2025-12-24T17:10:13.683712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 40.09, 'high': 40.1, 'low': 40.055, 'close': 40.1, 'volume': 1274.0}
[2025-12-24T17:10:13.702745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 40.08, 'high': 40.2, 'low': 40.08, 'close': 40.2, 'volume': 2516.0}
[2025-12-24T17:10:13.759614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 40.0648, 'high': 40.2, 'low': 40.0648, 'close': 40.2, 'volume': 949.0}
[2025-12-24T17:10:13.801802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 40.23, 'high': 40.27, 'low': 40.16, 'close': 40.19, 'volume': 7381.0}
[2025-12-24T17:10:13.865487] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 385.0}
[2025-12-24T17:10:13.876352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 379.0}
[2025-12-24T17:10:13.903864] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 212.0}
[2025-12-24T17:10:13.905745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 40.23, 'high': 40.295, 'low': 40.22, 'close': 40.28, 'volume': 2739.0}
[2025-12-24T17:10:13.906428] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 40.26, 'high': 40.28, 'low': 40.26, 'close': 40.28, 'volume': 516.0}
[2025-12-24T17:10:13.908057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 40.25, 'high': 40.28, 'low': 40.2401, 'close': 40.2401, 'volume': 1808.0}
[2025-12-24T17:10:13.909774] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 40.27, 'high': 40.32, 'low': 40.2401, 'close': 40.32, 'volume': 1108.0}
[2025-12-24T17:10:13.910252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.24, 'close': 40.25, 'volume': 2648.0}
[2025-12-24T17:10:13.910897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 40.285, 'high': 40.285, 'low': 40.22, 'close': 40.25, 'volume': 1902.0}
[2025-12-24T17:10:13.911589] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 40.255, 'high': 40.255, 'low': 40.255, 'close': 40.255, 'volume': 377.0}
[2025-12-24T17:10:13.912324] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 40.28, 'high': 40.28, 'low': 40.21, 'close': 40.21, 'volume': 1239.0}
[2025-12-24T17:10:13.913779] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.13, 'close': 40.13, 'volume': 3220.0}
[2025-12-24T17:10:13.916040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 40.095, 'high': 40.095, 'low': 40.095, 'close': 40.095, 'volume': 1200.0}
[2025-12-24T17:10:13.916755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 40.11, 'high': 40.13, 'low': 40.1, 'close': 40.13, 'volume': 1389.0}
[2025-12-24T17:10:13.921869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 40.13, 'high': 40.17, 'low': 40.13, 'close': 40.1618, 'volume': 2406.0}
[2025-12-24T17:10:13.922419] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 40.19, 'high': 40.22, 'low': 40.19, 'close': 40.22, 'volume': 1088.0}
[2025-12-24T17:10:13.924301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 40.23, 'high': 40.28, 'low': 40.22, 'close': 40.28, 'volume': 3258.0}
[2025-12-24T17:10:13.925048] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 40.255, 'high': 40.28, 'low': 40.16, 'close': 40.17, 'volume': 3598.0}
[2025-12-24T17:10:13.926137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 40.18, 'high': 40.23, 'low': 40.1401, 'close': 40.193, 'volume': 4790.0}
[2025-12-24T17:10:13.928777] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 40.19, 'high': 40.21, 'low': 40.185, 'close': 40.21, 'volume': 866.0}
[2025-12-24T17:10:13.929678] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 40.2299, 'high': 40.29, 'low': 40.175, 'close': 40.28, 'volume': 6666.0}
[2025-12-24T17:10:13.930856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.3099, 'close': 40.31, 'volume': 2088.0}
[2025-12-24T17:10:13.934302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 40.31, 'high': 40.41, 'low': 40.3, 'close': 40.41, 'volume': 1894.0}
[2025-12-24T17:10:13.936099] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 1011.0}
[2025-12-24T17:10:13.936308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 40.34, 'high': 40.355, 'low': 40.33, 'close': 40.355, 'volume': 6393.0}
[2025-12-24T17:10:13.937253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 40.355, 'high': 40.36, 'low': 40.3101, 'close': 40.33, 'volume': 1640.0}
[2025-12-24T17:10:13.937981] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 40.31, 'high': 40.33, 'low': 40.2, 'close': 40.2, 'volume': 10699.0}
[2025-12-24T17:10:13.939438] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.2, 'close': 40.2, 'volume': 434.0}
[2025-12-24T17:10:13.940005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 40.2275, 'high': 40.2375, 'low': 40.18, 'close': 40.18, 'volume': 5264.0}
[2025-12-24T17:10:13.954061] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.18, 'close': 40.1939, 'volume': 1477.0}
[2025-12-24T17:10:14.007663] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 40.21, 'high': 40.27, 'low': 40.1999, 'close': 40.1999, 'volume': 4133.0}
[2025-12-24T17:10:14.015287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 40.21, 'high': 40.225, 'low': 40.21, 'close': 40.225, 'volume': 1342.0}
[2025-12-24T17:10:14.027395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 40.205, 'high': 40.205, 'low': 40.19, 'close': 40.195, 'volume': 1855.0}
[2025-12-24T17:10:14.031296] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 40.2, 'high': 40.23, 'low': 40.195, 'close': 40.23, 'volume': 2509.0}
[2025-12-24T17:10:14.067956] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-24T17:10:14.078617] [DEBUG] [ORCH      ] AAPB: Retrieved 576 records for 2025-12.
[2025-12-24T17:10:14.067068] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 40.26, 'high': 40.29, 'low': 40.23, 'close': 40.29, 'volume': 1579.0}
[2025-12-24T17:10:14.098595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 40.26, 'high': 40.4, 'low': 40.25, 'close': 40.4, 'volume': 3732.0}
[2025-12-24T17:10:14.139024] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 40.39, 'high': 40.4397, 'low': 40.31, 'close': 40.31, 'volume': 6456.0}
[2025-12-24T17:10:14.154534] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 40.31, 'high': 40.39, 'low': 40.31, 'close': 40.37, 'volume': 2206.0}
[2025-12-24T17:10:14.250271] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 418.0}
[2025-12-24T17:10:14.264640] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 33.61, 'high': 33.87, 'low': 33.61, 'close': 33.87, 'volume': 1548.0}
[2025-12-24T17:10:14.318165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.35, 'close': 40.36, 'volume': 2203.0}
[2025-12-24T17:10:14.318477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.32, 'close': 40.345, 'volume': 2567.0}
[2025-12-24T17:10:14.358015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 521.0}
[2025-12-24T17:10:14.357761] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 34.1, 'high': 34.19, 'low': 34.1, 'close': 34.125, 'volume': 1435.0}
[2025-12-24T17:10:14.358977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.29, 'close': 40.3, 'volume': 4471.0}
[2025-12-24T17:10:14.358319] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 285.0}
[2025-12-24T17:10:14.385344] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 208.0}
[2025-12-24T17:10:14.385641] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 969.0}
[2025-12-24T17:10:14.381338] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 40.29, 'high': 40.3, 'low': 40.27, 'close': 40.285, 'volume': 4069.0}
[2025-12-24T17:10:14.401807] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 34.12, 'high': 34.13, 'low': 34.12, 'close': 34.13, 'volume': 350.0}
[2025-12-24T17:10:14.417456] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 40.3, 'high': 40.33, 'low': 40.3, 'close': 40.33, 'volume': 4721.0}
[2025-12-24T17:10:14.420139] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 100.0}
[2025-12-24T17:10:14.478265] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.28, 'close': 40.29, 'volume': 1590.0}
[2025-12-24T17:10:14.478035] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 34.035, 'high': 34.035, 'low': 33.91, 'close': 33.91, 'volume': 705.0}
[2025-12-24T17:10:14.478684] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 141.0}
[2025-12-24T17:10:14.487382] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 364.0}
[2025-12-24T17:10:14.489881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 40.31, 'high': 40.34, 'low': 40.31, 'close': 40.34, 'volume': 2437.0}
[2025-12-24T17:10:14.525613] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 40.36, 'high': 40.41, 'low': 40.36, 'close': 40.41, 'volume': 1538.0}
[2025-12-24T17:10:14.524754] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 647.0}
[2025-12-24T17:10:14.527048] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 33.99, 'high': 34.01, 'low': 33.99, 'close': 33.99, 'volume': 11211.0}
[2025-12-24T17:10:14.541016] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115110 records).
[2025-12-24T17:10:14.542069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 40.375, 'high': 40.4, 'low': 40.29, 'close': 40.31, 'volume': 3264.0}
[2025-12-24T17:10:14.542708] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-24T17:10:14.565979] [INFO ] [ORCH      ] Update Progress: 3/3558 symbols completed. AAOI took 12.8s. Estimated remaining: 4h 15m 3s. Rate: 13.9 symbols/min
[2025-12-24T17:10:14.542884] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.02, 'close': 34.03, 'volume': 2745.0}
[2025-12-24T17:10:14.567094] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 40.295, 'high': 40.295, 'low': 40.295, 'close': 40.295, 'volume': 422.0}
[2025-12-24T17:10:14.567930] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 1422.0}
[2025-12-24T17:10:14.589461] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 34.0, 'close': 34.0, 'volume': 633.0}
[2025-12-24T17:10:14.589291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 40.27, 'high': 40.285, 'low': 40.25, 'close': 40.25, 'volume': 2412.0}
[2025-12-24T17:10:14.595140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 40.25, 'high': 40.28, 'low': 40.25, 'close': 40.25, 'volume': 3088.0}
[2025-12-24T17:10:14.594945] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 240.0}
[2025-12-24T17:10:14.607079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.27, 'close': 40.27, 'volume': 533.0}
[2025-12-24T17:10:14.617166] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 112.0}
[2025-12-24T17:10:14.645495] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 106.0}
[2025-12-24T17:10:14.645028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 40.27, 'high': 40.27, 'low': 40.22, 'close': 40.22, 'volume': 4528.0}
[2025-12-24T17:10:14.676339] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 407.0}
[2025-12-24T17:10:14.676620] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 970.0}
[2025-12-24T17:10:14.677768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 40.205, 'high': 40.21, 'low': 40.205, 'close': 40.21, 'volume': 655.0}
[2025-12-24T17:10:14.679633] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 40.2, 'high': 40.26, 'low': 40.2, 'close': 40.26, 'volume': 2815.0}
[2025-12-24T17:10:14.679897] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 1012.0}
[2025-12-24T17:10:14.692016] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 999.0}
[2025-12-24T17:10:14.691801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 40.26, 'high': 40.34, 'low': 40.25, 'close': 40.34, 'volume': 4739.0}
[2025-12-24T17:10:14.700352] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 34.05, 'high': 34.05, 'low': 34.04, 'close': 34.04, 'volume': 847.0}
[2025-12-24T17:10:14.715864] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 34.06, 'high': 34.07, 'low': 34.06, 'close': 34.07, 'volume': 1222.0}
[2025-12-24T17:10:14.700157] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.34, 'close': 40.37, 'volume': 870.0}
[2025-12-24T17:10:14.727912] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.29, 'close': 40.35, 'volume': 1303.0}
[2025-12-24T17:10:14.739681] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 412.0}
[2025-12-24T17:10:14.739918] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 34.1997, 'high': 34.1997, 'low': 34.1997, 'close': 34.1997, 'volume': 1060.0}
[2025-12-24T17:10:14.740066] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 34.1996, 'high': 34.23, 'low': 34.185, 'close': 34.2186, 'volume': 2700.0}
[2025-12-24T17:10:14.729445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 40.315, 'high': 40.33, 'low': 40.29, 'close': 40.33, 'volume': 1452.0}
[2025-12-24T17:10:14.816786] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.25, 'close': 34.25, 'volume': 144.0}
[2025-12-24T17:10:14.876666] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 189.0}
[2025-12-24T17:10:14.896224] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:14.896826] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 34.26, 'high': 34.26, 'low': 34.26, 'close': 34.26, 'volume': 625.0}
[2025-12-24T17:10:14.848689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 40.31, 'high': 40.34, 'low': 40.3, 'close': 40.33, 'volume': 583.0}
[2025-12-24T17:10:14.897286] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 40.3, 'high': 40.34, 'low': 40.3, 'close': 40.34, 'volume': 701.0}
[2025-12-24T17:10:14.897609] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 34.26, 'high': 34.26, 'low': 34.26, 'close': 34.26, 'volume': 201.0}
[2025-12-24T17:10:14.898105] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 40.3, 'high': 40.43, 'low': 40.3, 'close': 40.4, 'volume': 9162.0}
[2025-12-24T17:10:14.900643] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 40.3775, 'high': 40.57, 'low': 40.3775, 'close': 40.565, 'volume': 5074.0}
[2025-12-24T17:10:14.900874] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 40.56, 'high': 40.65, 'low': 40.51, 'close': 40.545, 'volume': 9135.0}
[2025-12-24T17:10:14.901671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 40.52, 'high': 40.55, 'low': 40.52, 'close': 40.55, 'volume': 545.0}
[2025-12-24T17:10:14.901303] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 34.2987, 'high': 34.3, 'low': 34.2987, 'close': 34.3, 'volume': 746.0}
[2025-12-24T17:10:14.907795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 40.59, 'high': 40.6, 'low': 40.47, 'close': 40.47, 'volume': 6287.0}
[2025-12-24T17:10:14.903712] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 34.324, 'high': 34.324, 'low': 34.324, 'close': 34.324, 'volume': 100.0}
[2025-12-24T17:10:14.916281] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.515, 'close': 40.515, 'volume': 1201.0}
[2025-12-24T17:10:14.916144] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 100.0}
[2025-12-24T17:10:14.916542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 1609.0}
[2025-12-24T17:10:14.917617] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.515, 'close': 40.515, 'volume': 985.0}
[2025-12-24T17:10:14.918692] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 40.5, 'high': 40.55, 'low': 40.49, 'close': 40.53, 'volume': 3865.0}
[2025-12-24T17:10:14.917110] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 34.151, 'high': 34.151, 'low': 34.151, 'close': 34.151, 'volume': 1001.0}
[2025-12-24T17:10:14.921742] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 40.56, 'high': 40.625, 'low': 40.54, 'close': 40.625, 'volume': 3872.0}
[2025-12-24T17:10:14.921567] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 34.22, 'high': 34.22, 'low': 34.22, 'close': 34.22, 'volume': 108.0}
[2025-12-24T17:10:14.921942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.57, 'close': 40.59, 'volume': 2410.0}
[2025-12-24T17:10:14.923193] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 40.59, 'high': 40.66, 'low': 40.59, 'close': 40.66, 'volume': 6560.0}
[2025-12-24T17:10:14.926940] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.245, 'close': 34.245, 'volume': 400.0}
[2025-12-24T17:10:14.927442] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 34.245, 'high': 34.245, 'low': 34.245, 'close': 34.245, 'volume': 200.0}
[2025-12-24T17:10:14.930020] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 40.6128, 'high': 40.63, 'low': 40.59, 'close': 40.61, 'volume': 2911.0}
[2025-12-24T17:10:14.933886] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 34.34, 'high': 34.34, 'low': 34.34, 'close': 34.34, 'volume': 206.0}
[2025-12-24T17:10:14.934493] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 34.27, 'high': 34.27, 'low': 34.27, 'close': 34.27, 'volume': 105.0}
[2025-12-24T17:10:14.935078] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 34.27, 'high': 34.27, 'low': 34.27, 'close': 34.27, 'volume': 264.0}
[2025-12-24T17:10:14.935193] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 34.3, 'high': 34.3, 'low': 34.3, 'close': 34.3, 'volume': 454.0}
[2025-12-24T17:10:14.935296] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.22, 'close': 34.22, 'volume': 594.0}
[2025-12-24T17:10:14.935816] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 34.27, 'high': 34.29, 'low': 34.27, 'close': 34.29, 'volume': 300.0}
[2025-12-24T17:10:14.936718] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 34.16, 'high': 34.16, 'low': 34.15, 'close': 34.15, 'volume': 319.0}
[2025-12-24T17:10:14.938920] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.06, 'close': 34.0929, 'volume': 3118.0}
[2025-12-24T17:10:14.934950] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 40.63, 'high': 40.705, 'low': 40.63, 'close': 40.68, 'volume': 4590.0}
[2025-12-24T17:10:14.939384] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 34.06, 'high': 34.06, 'low': 34.04, 'close': 34.04, 'volume': 1384.0}
[2025-12-24T17:10:14.939843] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 33.95, 'close': 33.95, 'volume': 1046.0}
[2025-12-24T17:10:14.940398] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 247.0}
[2025-12-24T17:10:14.940028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.7, 'close': 40.71, 'volume': 1354.0}
[2025-12-24T17:10:14.941451] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 33.95, 'high': 33.97, 'low': 33.93, 'close': 33.93, 'volume': 890.0}
[2025-12-24T17:10:14.941614] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 33.87, 'high': 33.87, 'low': 33.87, 'close': 33.87, 'volume': 199.0}
[2025-12-24T17:10:14.945058] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 33.92, 'high': 33.97, 'low': 33.92, 'close': 33.97, 'volume': 885.0}
[2025-12-24T17:10:14.945331] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.655, 'close': 40.6835, 'volume': 3627.0}
[2025-12-24T17:10:14.945545] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 33.95, 'high': 33.95, 'low': 33.9, 'close': 33.9, 'volume': 1008.0}
[2025-12-24T17:10:14.945988] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 33.9, 'high': 34.02, 'low': 33.9, 'close': 34.02, 'volume': 378.0}
[2025-12-24T17:10:14.945824] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.66, 'close': 40.68, 'volume': 1738.0}
[2025-12-24T17:10:14.946106] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 7.0}
[2025-12-24T17:10:14.946254] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.86, 'close': 33.86, 'volume': 100.0}
[2025-12-24T17:10:14.997305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 40.6641, 'high': 40.6641, 'low': 40.66, 'close': 40.66, 'volume': 1389.0}
[2025-12-24T17:10:14.997789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 40.66, 'high': 40.69, 'low': 40.63, 'close': 40.635, 'volume': 4438.0}
[2025-12-24T17:10:14.997114] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 0.0}
[2025-12-24T17:10:14.997966] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 40.66, 'high': 40.69, 'low': 40.65, 'close': 40.69, 'volume': 1698.0}
[2025-12-24T17:10:14.998263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.66, 'close': 40.66, 'volume': 448.0}
[2025-12-24T17:10:14.998098] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 101.0}
[2025-12-24T17:10:15.020765] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 34.0128, 'high': 34.0128, 'low': 34.0128, 'close': 34.0128, 'volume': 20.0}
[2025-12-24T17:10:15.020559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 40.665, 'high': 40.68, 'low': 40.665, 'close': 40.68, 'volume': 2714.0}
[2025-12-24T17:10:15.021381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 40.69, 'high': 40.87, 'low': 40.69, 'close': 40.7812, 'volume': 5483.0}
[2025-12-24T17:10:15.026754] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 34.0, 'close': 34.0, 'volume': 1.0}
[2025-12-24T17:10:15.028880] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 34.0, 'high': 34.37, 'low': 33.97, 'close': 34.37, 'volume': 192.0}
[2025-12-24T17:10:15.029060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 40.89, 'high': 40.9, 'low': 40.865, 'close': 40.9, 'volume': 2488.0}
[2025-12-24T17:10:15.031848] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 34.36, 'high': 34.4, 'low': 33.87, 'close': 34.4, 'volume': 1850.0}
[2025-12-24T17:10:15.034258] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 34.45, 'high': 34.45, 'low': 34.45, 'close': 34.45, 'volume': 125.0}
[2025-12-24T17:10:15.033842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 40.865, 'high': 40.9, 'low': 40.865, 'close': 40.89, 'volume': 3445.0}
[2025-12-24T17:10:15.038423] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 34.44, 'high': 34.44, 'low': 34.4, 'close': 34.4, 'volume': 37.0}
[2025-12-24T17:10:15.038267] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 40.89, 'high': 40.955, 'low': 40.865, 'close': 40.915, 'volume': 5517.0}
[2025-12-24T17:10:15.038943] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 40.95, 'high': 40.96, 'low': 40.88, 'close': 40.94, 'volume': 7811.0}
[2025-12-24T17:10:15.039298] [INFO ] [ORCH      ] AAPB: Adding 63 new records, updating 0 existing records.
[2025-12-24T17:10:15.039262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 40.925, 'high': 40.925, 'low': 40.925, 'close': 40.925, 'volume': 340.0}
[2025-12-24T17:10:15.044434] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 40.9, 'high': 40.945, 'low': 40.85, 'close': 40.89, 'volume': 5696.0}
[2025-12-24T17:10:15.048663] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 40.925, 'high': 40.925, 'low': 40.885, 'close': 40.9, 'volume': 4691.0}
[2025-12-24T17:10:15.050683] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 40.92, 'high': 41.035, 'low': 40.91, 'close': 40.94, 'volume': 8655.0}
[2025-12-24T17:10:15.082948] [DEBUG] [LOCAL     ] AAL: Primary data saved (116740 records).
[2025-12-24T17:10:15.060381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 40.935, 'high': 40.94, 'low': 40.92, 'close': 40.92, 'volume': 4295.0}
[2025-12-24T17:10:15.083906] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 40.93, 'high': 40.96, 'low': 40.93, 'close': 40.96, 'volume': 1730.0}
[2025-12-24T17:10:15.084359] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-24T17:10:15.084273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 40.9382, 'high': 40.96, 'low': 40.93, 'close': 40.96, 'volume': 1655.0}
[2025-12-24T17:10:15.084472] [INFO ] [ORCH      ] AAPB: Combined dataset has 42114 total records.
[2025-12-24T17:10:15.101654] [INFO ] [ORCH      ] Update Progress: 4/3558 symbols completed. AAL took 13.4s. Estimated remaining: 3h 19m 10s. Rate: 17.8 symbols/min
[2025-12-24T17:10:15.102022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 40.98, 'high': 41.02, 'low': 40.9407, 'close': 41.02, 'volume': 1476.0}
[2025-12-24T17:10:15.138960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 41.02, 'high': 41.03, 'low': 41.02, 'close': 41.02, 'volume': 1404.0}
[2025-12-24T17:10:15.177662] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.9, 'close': 40.925, 'volume': 6434.0}
[2025-12-24T17:10:15.218875] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 40.92, 'high': 40.925, 'low': 40.87, 'close': 40.89, 'volume': 3774.0}
[2025-12-24T17:10:15.281819] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.745, 'close': 40.745, 'volume': 4369.0}
[2025-12-24T17:10:15.338495] [DEBUG] [LOCAL     ] AAPD: Loaded 76236 existing records from primary storage.
[2025-12-24T17:10:15.343960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.7313, 'close': 40.77, 'volume': 2006.0}
[2025-12-24T17:10:15.372885] [INFO ] [ORCH      ] AAPD: Loaded 76236 existing records.
[2025-12-24T17:10:15.359794] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 40.77, 'high': 40.83, 'low': 40.725, 'close': 40.83, 'volume': 3236.0}
[2025-12-24T17:10:15.393732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 40.795, 'high': 40.905, 'low': 40.77, 'close': 40.77, 'volume': 13724.0}
[2025-12-24T17:10:15.434341] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 40.77, 'high': 40.95, 'low': 40.7, 'close': 40.725, 'volume': 18953.0}
[2025-12-24T17:10:15.536356] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 40.68, 'high': 40.78, 'low': 40.65, 'close': 40.78, 'volume': 5468.0}
[2025-12-24T17:10:15.566804] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:15.588691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 40.72, 'high': 40.73, 'low': 40.72, 'close': 40.73, 'volume': 603.0}
[2025-12-24T17:10:15.610071] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:15.624759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 40.72, 'high': 40.7799, 'low': 40.715, 'close': 40.72, 'volume': 2338.0}
[2025-12-24T17:10:15.672215] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.72, 'close': 40.72, 'volume': 568.0}
[2025-12-24T17:10:15.687591] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 40.75, 'high': 40.77, 'low': 40.72, 'close': 40.72, 'volume': 846.0}
[2025-12-24T17:10:15.687748] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 40.715, 'high': 40.82, 'low': 40.69, 'close': 40.82, 'volume': 8617.0}
[2025-12-24T17:10:15.693401] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 40.755, 'high': 40.825, 'low': 40.755, 'close': 40.825, 'volume': 2953.0}
[2025-12-24T17:10:15.710049] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 40.83, 'high': 40.85, 'low': 40.77, 'close': 40.85, 'volume': 4480.0}
[2025-12-24T17:10:15.720171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.74, 'close': 40.74, 'volume': 929.0}
[2025-12-24T17:10:15.758253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.63, 'close': 40.64, 'volume': 9848.0}
[2025-12-24T17:10:15.819437] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 40.655, 'high': 40.68, 'low': 40.655, 'close': 40.68, 'volume': 1927.0}
[2025-12-24T17:10:15.882339] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 40.655, 'high': 40.67, 'low': 40.65, 'close': 40.67, 'volume': 1869.0}
[2025-12-24T17:10:15.933836] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 40.65, 'high': 40.655, 'low': 40.64, 'close': 40.655, 'volume': 2691.0}
[2025-12-24T17:10:15.975323] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 752.0}
[2025-12-24T17:10:16.027011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 40.65, 'high': 40.655, 'low': 40.65, 'close': 40.655, 'volume': 987.0}
[2025-12-24T17:10:16.101118] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 40.66, 'high': 40.68, 'low': 40.63, 'close': 40.645, 'volume': 3670.0}
[2025-12-24T17:10:16.171469] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 40.66, 'high': 40.69, 'low': 40.62, 'close': 40.635, 'volume': 5505.0}
[2025-12-24T17:10:16.239958] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 476.0}
[2025-12-24T17:10:16.274000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 40.66, 'high': 40.69, 'low': 40.65, 'close': 40.69, 'volume': 5159.0}
[2025-12-24T17:10:16.273782] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-24T17:10:16.302914] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:16.303109] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.665, 'close': 40.68, 'volume': 2199.0}
[2025-12-24T17:10:16.303154] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-24T17:10:16.335732] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-24T17:10:16.344397] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 40.67, 'high': 40.68, 'low': 40.66, 'close': 40.665, 'volume': 2895.0}
[2025-12-24T17:10:16.346241] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-24T17:10:16.347341] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 40.665, 'high': 40.68, 'low': 40.665, 'close': 40.67, 'volume': 1031.0}
[2025-12-24T17:10:16.347542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.59, 'close': 40.65, 'volume': 8571.0}
[2025-12-24T17:10:16.347426] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-24T17:10:16.347739] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 40.62, 'high': 40.63, 'low': 40.56, 'close': 40.56, 'volume': 3900.0}
[2025-12-24T17:10:16.347853] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.5, 'close': 40.5, 'volume': 3690.0}
[2025-12-24T17:10:16.347955] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 40.525, 'high': 40.53, 'low': 40.5, 'close': 40.53, 'volume': 4346.0}
[2025-12-24T17:10:16.348128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 40.51, 'high': 40.54, 'low': 40.51, 'close': 40.515, 'volume': 626.0}
[2025-12-24T17:10:16.348264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 40.54, 'high': 40.63, 'low': 40.5275, 'close': 40.63, 'volume': 4751.0}
[2025-12-24T17:10:16.348367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 1440.0}
[2025-12-24T17:10:16.348547] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 40.63, 'high': 40.65, 'low': 40.63, 'close': 40.65, 'volume': 1485.0}
[2025-12-24T17:10:16.348671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.64, 'close': 40.64, 'volume': 1519.0}
[2025-12-24T17:10:16.348771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 40.66, 'high': 40.745, 'low': 40.66, 'close': 40.69, 'volume': 6911.0}
[2025-12-24T17:10:16.348871] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 40.71, 'high': 40.72, 'low': 40.71, 'close': 40.72, 'volume': 1551.0}
[2025-12-24T17:10:16.348972] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 40.73, 'high': 40.75, 'low': 40.73, 'close': 40.75, 'volume': 1806.0}
[2025-12-24T17:10:16.349252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 40.75, 'high': 40.77, 'low': 40.72, 'close': 40.73, 'volume': 4748.0}
[2025-12-24T17:10:16.349352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 40.75, 'high': 40.77, 'low': 40.72, 'close': 40.74, 'volume': 8094.0}
[2025-12-24T17:10:16.349452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 40.72, 'high': 40.77, 'low': 40.72, 'close': 40.77, 'volume': 7023.0}
[2025-12-24T17:10:16.349556] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.76, 'close': 40.76, 'volume': 1167.0}
[2025-12-24T17:10:16.350281] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 40.76, 'high': 40.79, 'low': 40.75, 'close': 40.78, 'volume': 6635.0}
[2025-12-24T17:10:16.350458] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 40.78, 'high': 41.07, 'low': 40.775, 'close': 41.03, 'volume': 12652.0}
[2025-12-24T17:10:16.347629] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-24T17:10:16.379623] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 41.0056, 'high': 41.12, 'low': 41.0056, 'close': 41.04, 'volume': 8019.0}
[2025-12-24T17:10:16.380555] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 41.06, 'high': 41.105, 'low': 41.05, 'close': 41.0936, 'volume': 3520.0}
[2025-12-24T17:10:16.423897] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 41.095, 'high': 41.1, 'low': 40.9, 'close': 40.94, 'volume': 10883.0}
[2025-12-24T17:10:16.468088] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 40.94, 'high': 40.95, 'low': 40.89, 'close': 40.9, 'volume': 6920.0}
[2025-12-24T17:10:16.485695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.8809, 'close': 40.92, 'volume': 5267.0}
[2025-12-24T17:10:16.522809] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 40.92, 'high': 41.13, 'low': 40.915, 'close': 41.12, 'volume': 11544.0}
[2025-12-24T17:10:16.539955] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-24T17:10:16.545356] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 41.12, 'high': 41.1299, 'low': 41.105, 'close': 41.12, 'volume': 4622.0}
[2025-12-24T17:10:16.565916] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 41.12, 'high': 41.15, 'low': 41.0, 'close': 41.0699, 'volume': 24538.0}
[2025-12-24T17:10:16.573741] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-24T17:10:16.581208] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 41.06, 'high': 41.15, 'low': 41.0525, 'close': 41.15, 'volume': 10377.0}
[2025-12-24T17:10:16.583602] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 41.15, 'high': 41.24, 'low': 41.145, 'close': 41.23, 'volume': 6673.0}
[2025-12-24T17:10:16.604903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 41.205, 'high': 41.2399, 'low': 41.1575, 'close': 41.19, 'volume': 17835.0}
[2025-12-24T17:10:16.612614] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 41.19, 'high': 41.23, 'low': 41.11, 'close': 41.125, 'volume': 19862.0}
[2025-12-24T17:10:16.650291] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 41.1389, 'high': 41.14, 'low': 41.05, 'close': 41.075, 'volume': 12768.0}
[2025-12-24T17:10:16.675745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 41.08, 'high': 41.16, 'low': 41.055, 'close': 41.15, 'volume': 17292.0}
[2025-12-24T17:10:16.692997] [DEBUG] [LOCAL     ] AAPB: Trimmed 42114 records to 42037 (keeping 300 days of data)
[2025-12-24T17:10:16.693172] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 41.15, 'high': 41.15, 'low': 41.105, 'close': 41.1225, 'volume': 6155.0}
[2025-12-24T17:10:16.706624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 41.12, 'high': 41.18, 'low': 41.1175, 'close': 41.1175, 'volume': 15103.0}
[2025-12-24T17:10:16.709885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 41.13, 'high': 41.16, 'low': 41.04, 'close': 41.06, 'volume': 11516.0}
[2025-12-24T17:10:16.710755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 41.06, 'high': 41.08, 'low': 40.89, 'close': 40.89, 'volume': 11584.0}
[2025-12-24T17:10:16.716468] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 40.96, 'high': 41.09, 'low': 40.955, 'close': 41.06, 'volume': 17814.0}
[2025-12-24T17:10:16.799963] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 41.045, 'high': 41.08, 'low': 40.98, 'close': 41.02, 'volume': 17442.0}
[2025-12-24T17:10:16.864007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 41.02, 'high': 41.1299, 'low': 40.99, 'close': 41.08, 'volume': 18709.0}
[2025-12-24T17:10:16.917914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 41.09, 'high': 41.11, 'low': 41.04, 'close': 41.055, 'volume': 18127.0}
[2025-12-24T17:10:16.931223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 41.07, 'high': 41.19, 'low': 41.04, 'close': 41.1, 'volume': 41846.0}
[2025-12-24T17:10:16.955148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 41.05, 'high': 41.12, 'low': 41.05, 'close': 41.12, 'volume': 333570.0}
[2025-12-24T17:10:16.972298] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 9.0}
[2025-12-24T17:10:16.980035] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 1.0}
[2025-12-24T17:10:16.989845] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 6.0}
[2025-12-24T17:10:16.997439] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 165437.0}
[2025-12-24T17:10:17.003713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 3.0}
[2025-12-24T17:10:17.003862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 1.0}
[2025-12-24T17:10:17.012592] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 40.45, 'close': 40.45, 'volume': 26.0}
[2025-12-24T17:10:17.023409] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 1432.0}
[2025-12-24T17:10:17.048065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 20.0}
[2025-12-24T17:10:17.079560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 41.12, 'high': 41.3, 'low': 41.12, 'close': 41.3, 'volume': 50.0}
[2025-12-24T17:10:17.109834] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-24T17:10:17.112975] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:17.104607] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 8.0}
[2025-12-24T17:10:17.115799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 41.12, 'high': 41.12, 'low': 41.12, 'close': 41.12, 'volume': 165433.0}
[2025-12-24T17:10:17.115944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 1000.0}
[2025-12-24T17:10:17.117563] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 41.0836, 'high': 41.0836, 'low': 41.0836, 'close': 41.0836, 'volume': 46.0}
[2025-12-24T17:10:17.117415] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-24T17:10:17.119655] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-24T17:10:17.119322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 1.0}
[2025-12-24T17:10:17.120669] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 41.23, 'high': 41.23, 'low': 41.23, 'close': 41.23, 'volume': 4.0}
[2025-12-24T17:10:17.120750] [INFO ] [ORCH      ] AAP: Adding 222 new records, updating 0 existing records.
[2025-12-24T17:10:17.245589] [INFO ] [ORCH      ] AAP: Combined dataset has 112028 total records.
[2025-12-24T17:10:17.299497] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42037 records).
[2025-12-24T17:10:17.331080] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-24T17:10:17.351082] [INFO ] [ORCH      ] Update Progress: 5/3558 symbols completed. AAPB took 6.4s. Estimated remaining: 3h 5m 56s. Rate: 19.1 symbols/min
[2025-12-24T17:10:17.556817] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:17.723617] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:17.823219] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-24T17:10:17.840732] [DEBUG] [ORCH      ] AAPD: Retrieved 1244 records for 2025-12.
[2025-12-24T17:10:17.976467] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:45:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 140.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 140.0}
[2025-12-24T17:10:17.987960] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:12:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 700.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 700.0}
[2025-12-24T17:10:18.013144] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:18:00 - Old: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 140.0}, New: {'open': 13.2203, 'high': 13.2203, 'low': 13.2203, 'close': 13.2203, 'volume': 140.0}
[2025-12-24T17:10:18.034817] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:58:00 - Old: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 400.0}, New: {'open': 13.136, 'high': 13.136, 'low': 13.136, 'close': 13.136, 'volume': 400.0}
[2025-12-24T17:10:18.060793] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:58:00 - Old: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 950.0}, New: {'open': 12.9029, 'high': 12.9029, 'low': 12.9029, 'close': 12.9029, 'volume': 950.0}
[2025-12-24T17:10:18.100398] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:08:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 500.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 500.0}
[2025-12-24T17:10:18.140184] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:25:00 - Old: {'open': 13.1502, 'high': 13.16, 'low': 13.1502, 'close': 13.16, 'volume': 500.0}, New: {'open': 13.0419, 'high': 13.0517, 'low': 13.0419, 'close': 13.0517, 'volume': 500.0}
[2025-12-24T17:10:18.167567] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-24T17:10:18.168014] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-24T17:10:18.170055] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-24T17:10:18.170817] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:04:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 9999.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 9999.0}
[2025-12-24T17:10:18.169947] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-24T17:10:18.171434] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:36:00 - Old: {'open': 13.0024, 'high': 13.01, 'low': 13.0018, 'close': 13.01, 'volume': 1900.0}, New: {'open': 12.8954, 'high': 12.9029, 'low': 12.8948, 'close': 12.9029, 'volume': 1900.0}
[2025-12-24T17:10:18.202254] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:54:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 950.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 950.0}
[2025-12-24T17:10:18.211386] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:48:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 400.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 400.0}
[2025-12-24T17:10:18.201720] [DEBUG] [ORCH      ] AAPL: Retrieved 2728 records for 2025-12.
[2025-12-24T17:10:18.222322] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:52:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 2643.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9128, 'close': 12.9227, 'volume': 2643.0}
[2025-12-24T17:10:18.358940] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:38:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2080.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 2080.0}
[2025-12-24T17:10:18.438812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:11:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 200.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 200.0}
[2025-12-24T17:10:18.445059] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:07:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 17300.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 17300.0}
[2025-12-24T17:10:18.446884] [DEBUG] [LOCAL     ] AAXJ: Loaded 85114 existing records from primary storage.
[2025-12-24T17:10:18.445561] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:33:00 - Old: {'open': 13.12, 'high': 13.1285, 'low': 13.12, 'close': 13.1216, 'volume': 670.0}, New: {'open': 13.012, 'high': 13.0204, 'low': 13.012, 'close': 13.0136, 'volume': 670.0}
[2025-12-24T17:10:18.462843] [INFO ] [ORCH      ] AAXJ: Loaded 85114 existing records.
[2025-12-24T17:10:18.479200] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:32:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 401.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 401.0}
[2025-12-24T17:10:18.484998] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:33:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 150.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 150.0}
[2025-12-24T17:10:18.485411] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:43:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 225.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 225.0}
[2025-12-24T17:10:18.501601] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:52:00 - Old: {'open': 13.0566, 'high': 13.0566, 'low': 13.0566, 'close': 13.0566, 'volume': 650.0}, New: {'open': 12.9491, 'high': 12.9491, 'low': 12.9491, 'close': 12.9491, 'volume': 650.0}
[2025-12-24T17:10:18.517660] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:50:00 - Old: {'open': 13.13, 'high': 13.145, 'low': 13.13, 'close': 13.145, 'volume': 3612.0}, New: {'open': 13.0219, 'high': 13.0368, 'low': 13.0219, 'close': 13.0368, 'volume': 3612.0}
[2025-12-24T17:10:18.546712] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:59:00 - Old: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 4536.0}, New: {'open': 13.0517, 'high': 13.0616, 'low': 13.0517, 'close': 13.0616, 'volume': 4536.0}
[2025-12-24T17:10:18.557871] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:03:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 343.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 343.0}
[2025-12-24T17:10:18.597543] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:36:00 - Old: {'open': 13.2145, 'high': 13.2145, 'low': 13.21, 'close': 13.21, 'volume': 400.0}, New: {'open': 13.1057, 'high': 13.1057, 'low': 13.1013, 'close': 13.1013, 'volume': 400.0}
[2025-12-24T17:10:18.758091] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:43:00 - Old: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 101.0}, New: {'open': 12.9277, 'high': 12.9277, 'low': 12.9277, 'close': 12.9277, 'volume': 101.0}
[2025-12-24T17:10:18.829358] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:27:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1206.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 1206.0}
[2025-12-24T17:10:18.866061] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:33:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 203.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 203.0}
[2025-12-24T17:10:18.930251] [DEBUG] [LOCAL     ] AAP: Trimmed 112028 records to 111648 (keeping 300 days of data)
[2025-12-24T17:10:18.924948] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:36:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 2302.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 2302.0}
[2025-12-24T17:10:18.973872] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:30:00 - Old: {'open': 13.16, 'high': 13.18, 'low': 13.16, 'close': 13.17, 'volume': 2682.0}, New: {'open': 13.0517, 'high': 13.0715, 'low': 13.0517, 'close': 13.0616, 'volume': 2682.0}
[2025-12-24T17:10:18.995244] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:48:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 281.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 281.0}
[2025-12-24T17:10:19.058002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 272.34, 'high': 273.5, 'low': 272.195, 'close': 273.2601, 'volume': 540797.0}
[2025-12-24T17:10:19.074087] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 273.27, 'high': 273.49, 'low': 273.09, 'close': 273.41, 'volume': 127387.0}
[2025-12-24T17:10:19.112224] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:56:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1469.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1469.0}
[2025-12-24T17:10:19.173560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 273.47, 'high': 273.91, 'low': 273.36, 'close': 273.88, 'volume': 183616.0}
[2025-12-24T17:10:19.187983] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:25:00 - Old: {'open': 13.2, 'high': 13.2001, 'low': 13.195, 'close': 13.195, 'volume': 14034.0}, New: {'open': 13.0913, 'high': 13.0914, 'low': 13.0864, 'close': 13.0864, 'volume': 14034.0}
[2025-12-24T17:10:19.186741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 273.895, 'high': 274.27, 'low': 273.75, 'close': 274.235, 'volume': 350697.0}
[2025-12-24T17:10:19.188440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 274.26, 'high': 274.305, 'low': 273.75, 'close': 273.87, 'volume': 123404.0}
[2025-12-24T17:10:19.188743] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:59:00 - Old: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 395.0}, New: {'open': 13.136, 'high': 13.136, 'low': 13.136, 'close': 13.136, 'volume': 395.0}
[2025-12-24T17:10:19.189064] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:21:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 100.0}
[2025-12-24T17:10:19.199844] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:10:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:19.200330] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:16:00 - Old: {'open': 13.32, 'high': 13.32, 'low': 13.3199, 'close': 13.32, 'volume': 6981.0}, New: {'open': 13.2103, 'high': 13.2103, 'low': 13.2102, 'close': 13.2103, 'volume': 6981.0}
[2025-12-24T17:10:19.205957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 273.91, 'high': 274.35, 'low': 273.88, 'close': 274.31, 'volume': 125855.0}
[2025-12-24T17:10:19.221860] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 274.325, 'high': 274.5488, 'low': 274.21, 'close': 274.3525, 'volume': 134669.0}
[2025-12-24T17:10:19.205822] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:16:00 - Old: {'open': 13.16, 'high': 13.165, 'low': 13.16, 'close': 13.165, 'volume': 768.0}, New: {'open': 13.0517, 'high': 13.0566, 'low': 13.0517, 'close': 13.0566, 'volume': 768.0}
[2025-12-24T17:10:19.227613] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 274.3525, 'high': 274.3812, 'low': 274.05, 'close': 274.16, 'volume': 111009.0}
[2025-12-24T17:10:19.239768] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:48:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 100.0}
[2025-12-24T17:10:19.249005] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:46:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1633.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1633.0}
[2025-12-24T17:10:19.258667] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 274.165, 'high': 274.74, 'low': 274.165, 'close': 274.585, 'volume': 236218.0}
[2025-12-24T17:10:19.259000] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:00:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.0998, 'close': 13.0998, 'volume': 2920.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.992, 'close': 12.992, 'volume': 2920.0}
[2025-12-24T17:10:19.259230] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 274.585, 'high': 274.608, 'low': 274.3601, 'close': 274.395, 'volume': 123229.0}
[2025-12-24T17:10:19.265051] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:02:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2090.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 2090.0}
[2025-12-24T17:10:19.277503] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:51:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 115.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 115.0}
[2025-12-24T17:10:19.277922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 274.39, 'high': 274.47, 'low': 274.13, 'close': 274.32, 'volume': 113664.0}
[2025-12-24T17:10:19.278249] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:40:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1982.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 1982.0}
[2025-12-24T17:10:19.282015] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 274.33, 'high': 274.33, 'low': 274.05, 'close': 274.108, 'volume': 107144.0}
[2025-12-24T17:10:19.285756] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:44:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1001.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1001.0}
[2025-12-24T17:10:19.290137] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:42:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 100.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 100.0}
[2025-12-24T17:10:19.290461] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:38:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 5159.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0715, 'close': 13.0715, 'volume': 5159.0}
[2025-12-24T17:10:19.289822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 274.1007, 'high': 274.42, 'low': 274.08, 'close': 274.415, 'volume': 92946.0}
[2025-12-24T17:10:19.296726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 274.4, 'high': 274.55, 'low': 274.3301, 'close': 274.35, 'volume': 98032.0}
[2025-12-24T17:10:19.291034] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:52:00 - Old: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 195.0}, New: {'open': 13.0467, 'high': 13.0467, 'low': 13.0467, 'close': 13.0467, 'volume': 195.0}
[2025-12-24T17:10:19.302032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 274.345, 'high': 274.39, 'low': 274.045, 'close': 274.135, 'volume': 79999.0}
[2025-12-24T17:10:19.303089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 274.115, 'high': 274.426, 'low': 274.1, 'close': 274.325, 'volume': 91876.0}
[2025-12-24T17:10:19.302719] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:02:00 - Old: {'open': 13.171, 'high': 13.171, 'low': 13.171, 'close': 13.171, 'volume': 444.0}, New: {'open': 13.0626, 'high': 13.0626, 'low': 13.0626, 'close': 13.0626, 'volume': 444.0}
[2025-12-24T17:10:19.313730] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 274.325, 'high': 274.325, 'low': 274.08, 'close': 274.08, 'volume': 79441.0}
[2025-12-24T17:10:19.335899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 274.05, 'high': 274.05, 'low': 273.63, 'close': 273.75, 'volume': 168990.0}
[2025-12-24T17:10:19.319154] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:20:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 200.0}
[2025-12-24T17:10:19.341967] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 273.75, 'high': 273.9224, 'low': 273.7301, 'close': 273.86, 'volume': 74774.0}
[2025-12-24T17:10:19.349048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 273.84, 'high': 273.85, 'low': 273.5727, 'close': 273.6312, 'volume': 74104.0}
[2025-12-24T17:10:19.348899] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:15:00 - Old: {'open': 13.1755, 'high': 13.1755, 'low': 13.1755, 'close': 13.1755, 'volume': 100.0}, New: {'open': 13.067, 'high': 13.067, 'low': 13.067, 'close': 13.067, 'volume': 100.0}
[2025-12-24T17:10:19.349193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 273.64, 'high': 273.92, 'low': 273.63, 'close': 273.7051, 'volume': 75949.0}
[2025-12-24T17:10:19.430764] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 273.7, 'high': 274.0599, 'low': 273.6387, 'close': 273.96, 'volume': 58674.0}
[2025-12-24T17:10:19.431089] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:44:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 420.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 420.0}
[2025-12-24T17:10:19.460559] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-24T17:10:19.460950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 273.96, 'high': 274.17, 'low': 273.915, 'close': 274.04, 'volume': 63454.0}
[2025-12-24T17:10:19.487677] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:17:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 128.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 128.0}
[2025-12-24T17:10:19.488201] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 274.04, 'high': 274.14, 'low': 273.94, 'close': 273.9594, 'volume': 75424.0}
[2025-12-24T17:10:19.488042] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:35:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 459.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0417, 'close': 13.0417, 'volume': 459.0}
[2025-12-24T17:10:19.487263] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:19.489331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 273.95, 'high': 274.12, 'low': 273.9487, 'close': 274.11, 'volume': 43423.0}
[2025-12-24T17:10:19.490420] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-24T17:10:19.490549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 274.14, 'high': 274.17, 'low': 273.925, 'close': 273.925, 'volume': 68597.0}
[2025-12-24T17:10:19.491201] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-24T17:10:19.490903] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:06:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 415.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 415.0}
[2025-12-24T17:10:19.492476] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:25:00 - Old: {'open': 13.28, 'high': 13.28, 'low': 13.275, 'close': 13.28, 'volume': 355.0}, New: {'open': 13.1707, 'high': 13.1707, 'low': 13.1657, 'close': 13.1707, 'volume': 355.0}
[2025-12-24T17:10:19.491659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 273.94, 'high': 274.17, 'low': 273.94, 'close': 274.15, 'volume': 55025.0}
[2025-12-24T17:10:19.492784] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:47:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 526.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 526.0}
[2025-12-24T17:10:19.494595] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:40:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 800.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 800.0}
[2025-12-24T17:10:19.495012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 274.12, 'high': 274.15, 'low': 274.06, 'close': 274.07, 'volume': 43475.0}
[2025-12-24T17:10:19.495529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 274.075, 'high': 274.125, 'low': 273.95, 'close': 274.105, 'volume': 53031.0}
[2025-12-24T17:10:19.495929] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 274.1, 'high': 274.23, 'low': 274.08, 'close': 274.195, 'volume': 141594.0}
[2025-12-24T17:10:19.497089] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:04:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 5307.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 5307.0}
[2025-12-24T17:10:19.497403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 274.1754, 'high': 274.3, 'low': 274.08, 'close': 274.1162, 'volume': 75442.0}
[2025-12-24T17:10:19.498483] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:33:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 439.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 439.0}
[2025-12-24T17:10:19.498643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 274.09, 'high': 274.125, 'low': 273.98, 'close': 274.06, 'volume': 62123.0}
[2025-12-24T17:10:19.499199] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:26:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1400.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1400.0}
[2025-12-24T17:10:19.499884] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:13:00 - Old: {'open': 13.1509, 'high': 13.1509, 'low': 13.1509, 'close': 13.1509, 'volume': 20000.0}, New: {'open': 13.0426, 'high': 13.0426, 'low': 13.0426, 'close': 13.0426, 'volume': 20000.0}
[2025-12-24T17:10:19.500292] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:39:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1016.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 1016.0}
[2025-12-24T17:10:19.500940] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:49:00 - Old: {'open': 13.1291, 'high': 13.1291, 'low': 13.1291, 'close': 13.1291, 'volume': 110.0}, New: {'open': 13.021, 'high': 13.021, 'low': 13.021, 'close': 13.021, 'volume': 110.0}
[2025-12-24T17:10:19.501860] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:54:00 - Old: {'open': 13.13, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 22890.0}, New: {'open': 13.0219, 'high': 13.0417, 'low': 13.0219, 'close': 13.0417, 'volume': 22890.0}
[2025-12-24T17:10:19.501562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 274.0323, 'high': 274.0323, 'low': 273.76, 'close': 273.87, 'volume': 148801.0}
[2025-12-24T17:10:19.502444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 273.88, 'high': 273.91, 'low': 273.8002, 'close': 273.8924, 'volume': 34729.0}
[2025-12-24T17:10:19.503119] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:25:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 2316.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 2316.0}
[2025-12-24T17:10:19.503870] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:45:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 200.0}
[2025-12-24T17:10:19.503470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 273.909, 'high': 273.95, 'low': 273.8245, 'close': 273.88, 'volume': 56194.0}
[2025-12-24T17:10:19.505235] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:47:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 805.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 805.0}
[2025-12-24T17:10:19.507774] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:41:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1443.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1443.0}
[2025-12-24T17:10:19.507921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 273.92, 'high': 274.0751, 'low': 273.92, 'close': 274.055, 'volume': 51595.0}
[2025-12-24T17:10:19.510682] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:53:00 - Old: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 100.0}, New: {'open': 12.9277, 'high': 12.9277, 'low': 12.9277, 'close': 12.9277, 'volume': 100.0}
[2025-12-24T17:10:19.511160] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 274.05, 'high': 274.0904, 'low': 273.8527, 'close': 273.885, 'volume': 56026.0}
[2025-12-24T17:10:19.511039] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:11:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 906.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 906.0}
[2025-12-24T17:10:19.511298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 273.86, 'high': 273.9, 'low': 273.7, 'close': 273.78, 'volume': 56613.0}
[2025-12-24T17:10:19.515562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 273.77, 'high': 273.88, 'low': 273.765, 'close': 273.88, 'volume': 31748.0}
[2025-12-24T17:10:19.515443] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:24:00 - Old: {'open': 13.161, 'high': 13.17, 'low': 13.161, 'close': 13.17, 'volume': 1200.0}, New: {'open': 13.0527, 'high': 13.0616, 'low': 13.0527, 'close': 13.0616, 'volume': 1200.0}
[2025-12-24T17:10:19.517800] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:14:00 - Old: {'open': 13.185, 'high': 13.185, 'low': 13.181, 'close': 13.181, 'volume': 5278.0}, New: {'open': 13.0765, 'high': 13.0765, 'low': 13.0725, 'close': 13.0725, 'volume': 5278.0}
[2025-12-24T17:10:19.515714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 273.8845, 'high': 273.9062, 'low': 273.82, 'close': 273.885, 'volume': 41503.0}
[2025-12-24T17:10:19.518591] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:36:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 121.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 121.0}
[2025-12-24T17:10:19.519267] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:14:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 385.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 385.0}
[2025-12-24T17:10:19.518977] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 273.9099, 'high': 274.01, 'low': 273.89, 'close': 274.0, 'volume': 44329.0}
[2025-12-24T17:10:19.522354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 273.98, 'high': 274.04, 'low': 273.92, 'close': 274.0201, 'volume': 34989.0}
[2025-12-24T17:10:19.522486] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 274.06, 'high': 274.19, 'low': 274.06, 'close': 274.14, 'volume': 47598.0}
[2025-12-24T17:10:19.527115] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:30:00 - Old: {'open': 13.13, 'high': 13.14, 'low': 13.1044, 'close': 13.11, 'volume': 12009.0}, New: {'open': 13.0219, 'high': 13.0318, 'low': 12.9965, 'close': 13.0021, 'volume': 12009.0}
[2025-12-24T17:10:19.527995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 274.145, 'high': 274.17, 'low': 273.91, 'close': 273.96, 'volume': 40287.0}
[2025-12-24T17:10:19.530828] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:29:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 898.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 898.0}
[2025-12-24T17:10:19.536849] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:31:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 5511.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 5511.0}
[2025-12-24T17:10:19.540037] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:33:00 - Old: {'open': 13.26, 'high': 13.28, 'low': 13.23, 'close': 13.2684, 'volume': 5901.0}, New: {'open': 13.1508, 'high': 13.1707, 'low': 13.1211, 'close': 13.1592, 'volume': 5901.0}
[2025-12-24T17:10:19.536118] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 273.96, 'high': 274.05, 'low': 273.94, 'close': 274.045, 'volume': 42824.0}
[2025-12-24T17:10:19.540233] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 274.03, 'high': 274.03, 'low': 273.8, 'close': 273.895, 'volume': 43040.0}
[2025-12-24T17:10:19.540362] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 273.8801, 'high': 274.04, 'low': 273.86, 'close': 274.015, 'volume': 41061.0}
[2025-12-24T17:10:19.540638] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:53:00 - Old: {'open': 13.07, 'high': 13.0738, 'low': 13.07, 'close': 13.0738, 'volume': 1000.0}, New: {'open': 12.9624, 'high': 12.9662, 'low': 12.9624, 'close': 12.9662, 'volume': 1000.0}
[2025-12-24T17:10:19.541034] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:05:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 400.0}
[2025-12-24T17:10:19.540779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 274.02, 'high': 274.22, 'low': 273.99, 'close': 274.215, 'volume': 93791.0}
[2025-12-24T17:10:19.541317] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:58:00 - Old: {'open': 13.165, 'high': 13.175, 'low': 13.165, 'close': 13.175, 'volume': 1115.0}, New: {'open': 13.0566, 'high': 13.0665, 'low': 13.0566, 'close': 13.0665, 'volume': 1115.0}
[2025-12-24T17:10:19.541609] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:43:00 - Old: {'open': 13.1416, 'high': 13.1416, 'low': 13.1416, 'close': 13.1416, 'volume': 453.0}, New: {'open': 13.0334, 'high': 13.0334, 'low': 13.0334, 'close': 13.0334, 'volume': 453.0}
[2025-12-24T17:10:19.541726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 274.22, 'high': 274.39, 'low': 274.11, 'close': 274.36, 'volume': 108766.0}
[2025-12-24T17:10:19.596674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 274.3464, 'high': 274.45, 'low': 274.33, 'close': 274.37, 'volume': 69482.0}
[2025-12-24T17:10:19.596507] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:30:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 277.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 277.0}
[2025-12-24T17:10:19.605026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 274.37, 'high': 274.38, 'low': 274.13, 'close': 274.19, 'volume': 82373.0}
[2025-12-24T17:10:19.604876] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:44:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 250.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 250.0}
[2025-12-24T17:10:19.630659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 274.175, 'high': 274.22, 'low': 274.03, 'close': 274.05, 'volume': 45318.0}
[2025-12-24T17:10:19.631945] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:51:00 - Old: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 2011.0}, New: {'open': 12.9029, 'high': 12.9128, 'low': 12.9029, 'close': 12.9128, 'volume': 2011.0}
[2025-12-24T17:10:19.632110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 274.04, 'high': 274.215, 'low': 274.01, 'close': 274.215, 'volume': 43570.0}
[2025-12-24T17:10:19.636344] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 274.22, 'high': 274.27, 'low': 274.09, 'close': 274.16, 'volume': 51301.0}
[2025-12-24T17:10:19.633598] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:19:00 - Old: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 208.0}, New: {'open': 12.9934, 'high': 12.9934, 'low': 12.9934, 'close': 12.9934, 'volume': 208.0}
[2025-12-24T17:10:19.636541] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 274.1452, 'high': 274.2199, 'low': 274.08, 'close': 274.1, 'volume': 44464.0}
[2025-12-24T17:10:19.637093] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:30:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 846.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 846.0}
[2025-12-24T17:10:19.638395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 274.1271, 'high': 274.1299, 'low': 273.97, 'close': 274.0, 'volume': 41923.0}
[2025-12-24T17:10:19.637370] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:52:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1428.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 1428.0}
[2025-12-24T17:10:19.638722] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:39:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 4604.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 4604.0}
[2025-12-24T17:10:19.639080] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:29:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 7161.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 7161.0}
[2025-12-24T17:10:19.639696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 274.0, 'high': 274.115, 'low': 273.9938, 'close': 274.1018, 'volume': 51086.0}
[2025-12-24T17:10:19.640064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 274.1, 'high': 274.13, 'low': 274.04, 'close': 274.05, 'volume': 42803.0}
[2025-12-24T17:10:19.643022] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 274.04, 'high': 274.06, 'low': 273.93, 'close': 274.005, 'volume': 42546.0}
[2025-12-24T17:10:19.644059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 274.005, 'high': 274.0834, 'low': 273.9201, 'close': 274.0351, 'volume': 29738.0}
[2025-12-24T17:10:19.644453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 274.04, 'high': 274.14, 'low': 274.01, 'close': 274.115, 'volume': 50785.0}
[2025-12-24T17:10:19.644347] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:00:00 - Old: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 756.0}, New: {'open': 13.0368, 'high': 13.0368, 'low': 13.0368, 'close': 13.0368, 'volume': 756.0}
[2025-12-24T17:10:19.647431] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:47:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.1154, 'close': 13.1199, 'volume': 1392.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0074, 'close': 13.0119, 'volume': 1392.0}
[2025-12-24T17:10:19.648627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 274.119, 'high': 274.2, 'low': 274.06, 'close': 274.13, 'volume': 50030.0}
[2025-12-24T17:10:19.648446] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:26:00 - Old: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1057.0}, New: {'open': 13.1707, 'high': 13.1707, 'low': 13.1707, 'close': 13.1707, 'volume': 1057.0}
[2025-12-24T17:10:19.649137] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:52:00 - Old: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 310.0}, New: {'open': 12.9624, 'high': 12.9624, 'low': 12.9624, 'close': 12.9624, 'volume': 310.0}
[2025-12-24T17:10:19.650412] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 274.13, 'high': 274.15, 'low': 273.94, 'close': 273.94, 'volume': 37285.0}
[2025-12-24T17:10:19.652106] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 273.945, 'high': 274.2, 'low': 273.91, 'close': 274.16, 'volume': 62506.0}
[2025-12-24T17:10:19.652744] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:14:00 - Old: {'open': 13.0879, 'high': 13.0879, 'low': 13.0879, 'close': 13.0879, 'volume': 905.0}, New: {'open': 12.9802, 'high': 12.9802, 'low': 12.9802, 'close': 12.9802, 'volume': 905.0}
[2025-12-24T17:10:19.653432] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:28:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 441.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 441.0}
[2025-12-24T17:10:19.653069] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 274.17, 'high': 274.21, 'low': 274.1, 'close': 274.15, 'volume': 32042.0}
[2025-12-24T17:10:19.653856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 274.16, 'high': 274.26, 'low': 274.08, 'close': 274.085, 'volume': 37465.0}
[2025-12-24T17:10:19.654148] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:45:00 - Old: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 7350.0}, New: {'open': 12.9327, 'high': 12.9426, 'low': 12.9327, 'close': 12.9426, 'volume': 7350.0}
[2025-12-24T17:10:19.654974] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 274.1, 'high': 274.34, 'low': 274.1, 'close': 274.225, 'volume': 50949.0}
[2025-12-24T17:10:19.654641] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:52:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 200.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 200.0}
[2025-12-24T17:10:19.656395] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:26:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 250.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 250.0}
[2025-12-24T17:10:19.658736] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:22:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 2942.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 2942.0}
[2025-12-24T17:10:19.661843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 274.22, 'high': 274.22, 'low': 274.08, 'close': 274.11, 'volume': 45866.0}
[2025-12-24T17:10:19.662138] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:54:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1680.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1680.0}
[2025-12-24T17:10:19.663434] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:12:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:19.662259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 274.1, 'high': 274.19, 'low': 274.08, 'close': 274.11, 'volume': 39611.0}
[2025-12-24T17:10:19.663764] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:50:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 400.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 400.0}
[2025-12-24T17:10:19.663895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 274.11, 'high': 274.13, 'low': 274.065, 'close': 274.1199, 'volume': 42984.0}
[2025-12-24T17:10:19.664039] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 274.12, 'high': 274.18, 'low': 274.095, 'close': 274.17, 'volume': 46104.0}
[2025-12-24T17:10:19.664398] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:57:00 - Old: {'open': 13.21, 'high': 13.22, 'low': 13.21, 'close': 13.21, 'volume': 11566.0}, New: {'open': 13.1013, 'high': 13.1112, 'low': 13.1013, 'close': 13.1013, 'volume': 11566.0}
[2025-12-24T17:10:19.664530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 274.15, 'high': 274.19, 'low': 274.13, 'close': 274.19, 'volume': 32833.0}
[2025-12-24T17:10:19.665029] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:59:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 900.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0814, 'close': 13.0814, 'volume': 900.0}
[2025-12-24T17:10:19.665839] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:14:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 600.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 600.0}
[2025-12-24T17:10:19.666155] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:13:00 - Old: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 5732.0}, New: {'open': 13.2103, 'high': 13.2103, 'low': 13.2103, 'close': 13.2103, 'volume': 5732.0}
[2025-12-24T17:10:19.665515] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 274.18, 'high': 274.24, 'low': 274.16, 'close': 274.21, 'volume': 38157.0}
[2025-12-24T17:10:19.669812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:56:00 - Old: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 8030.0}, New: {'open': 13.0417, 'high': 13.0517, 'low': 13.0417, 'close': 13.0517, 'volume': 8030.0}
[2025-12-24T17:10:19.671882] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 274.21, 'high': 274.33, 'low': 274.1682, 'close': 274.3, 'volume': 52953.0}
[2025-12-24T17:10:19.674100] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:53:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 301.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 301.0}
[2025-12-24T17:10:19.677976] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:38:00 - Old: {'open': 13.1397, 'high': 13.1397, 'low': 13.1397, 'close': 13.1397, 'volume': 476.0}, New: {'open': 13.0315, 'high': 13.0315, 'low': 13.0315, 'close': 13.0315, 'volume': 476.0}
[2025-12-24T17:10:19.678199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 274.315, 'high': 274.34, 'low': 274.205, 'close': 274.249, 'volume': 35618.0}
[2025-12-24T17:10:19.678395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 274.25, 'high': 274.33, 'low': 274.2398, 'close': 274.33, 'volume': 37806.0}
[2025-12-24T17:10:19.678525] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 274.3251, 'high': 274.35, 'low': 274.25, 'close': 274.3079, 'volume': 39430.0}
[2025-12-24T17:10:19.678674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 274.31, 'high': 274.34, 'low': 274.2607, 'close': 274.31, 'volume': 35185.0}
[2025-12-24T17:10:19.679191] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 274.32, 'high': 274.32, 'low': 274.26, 'close': 274.2601, 'volume': 31435.0}
[2025-12-24T17:10:19.679001] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:40:00 - Old: {'open': 13.1895, 'high': 13.1895, 'low': 13.1895, 'close': 13.1895, 'volume': 4802.0}, New: {'open': 13.0809, 'high': 13.0809, 'low': 13.0809, 'close': 13.0809, 'volume': 4802.0}
[2025-12-24T17:10:19.679383] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 274.265, 'high': 274.32, 'low': 274.21, 'close': 274.26, 'volume': 35315.0}
[2025-12-24T17:10:19.735489] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:25:00 - Old: {'open': 13.1686, 'high': 13.17, 'low': 13.1686, 'close': 13.17, 'volume': 434.0}, New: {'open': 13.0602, 'high': 13.0616, 'low': 13.0602, 'close': 13.0616, 'volume': 434.0}
[2025-12-24T17:10:19.735943] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:49:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 295.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 295.0}
[2025-12-24T17:10:19.736301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 274.26, 'high': 274.26, 'low': 274.18, 'close': 274.21, 'volume': 27761.0}
[2025-12-24T17:10:19.745382] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:12:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 700.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 700.0}
[2025-12-24T17:10:19.745992] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:55:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1700.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 1700.0}
[2025-12-24T17:10:19.746534] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:14:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3409.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 3409.0}
[2025-12-24T17:10:19.745610] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 274.2198, 'high': 274.3, 'low': 274.2058, 'close': 274.285, 'volume': 53514.0}
[2025-12-24T17:10:19.774079] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:02:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 100.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 100.0}
[2025-12-24T17:10:19.773750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 274.2801, 'high': 274.44, 'low': 274.2801, 'close': 274.3525, 'volume': 59337.0}
[2025-12-24T17:10:19.774980] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 274.36, 'high': 274.4, 'low': 274.28, 'close': 274.3999, 'volume': 45085.0}
[2025-12-24T17:10:19.775331] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:32:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 400.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 400.0}
[2025-12-24T17:10:19.775835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 274.4, 'high': 274.44, 'low': 274.33, 'close': 274.35, 'volume': 49411.0}
[2025-12-24T17:10:19.775713] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:06:00 - Old: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 538.0}, New: {'open': 13.0467, 'high': 13.0467, 'low': 13.0467, 'close': 13.0467, 'volume': 538.0}
[2025-12-24T17:10:19.780220] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:00:00 - Old: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1199.0}, New: {'open': 12.9723, 'high': 12.9723, 'low': 12.9723, 'close': 12.9723, 'volume': 1199.0}
[2025-12-24T17:10:19.775993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 274.35, 'high': 274.375, 'low': 274.27, 'close': 274.32, 'volume': 29465.0}
[2025-12-24T17:10:19.783788] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:50:00 - Old: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 653.0}, New: {'open': 13.0021, 'high': 13.012, 'low': 13.0021, 'close': 13.012, 'volume': 653.0}
[2025-12-24T17:10:19.784842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 274.33, 'high': 274.355, 'low': 274.24, 'close': 274.24, 'volume': 27796.0}
[2025-12-24T17:10:19.785193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 274.26, 'high': 274.3, 'low': 274.185, 'close': 274.3, 'volume': 39175.0}
[2025-12-24T17:10:19.785473] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:30:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 600.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 600.0}
[2025-12-24T17:10:19.785761] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:17:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1680.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 1680.0}
[2025-12-24T17:10:19.785890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 274.3, 'high': 274.4312, 'low': 274.3, 'close': 274.3801, 'volume': 35562.0}
[2025-12-24T17:10:19.787890] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:45:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 634.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 634.0}
[2025-12-24T17:10:19.790228] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 274.39, 'high': 274.5691, 'low': 274.38, 'close': 274.5691, 'volume': 79302.0}
[2025-12-24T17:10:19.791054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 274.5625, 'high': 274.61, 'low': 274.49, 'close': 274.52, 'volume': 63973.0}
[2025-12-24T17:10:19.790103] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:17:00 - Old: {'open': 13.17, 'high': 13.1701, 'low': 13.17, 'close': 13.1701, 'volume': 4884.0}, New: {'open': 13.0616, 'high': 13.0617, 'low': 13.0616, 'close': 13.0617, 'volume': 4884.0}
[2025-12-24T17:10:19.797506] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 274.53, 'high': 274.6, 'low': 274.51, 'close': 274.56, 'volume': 41308.0}
[2025-12-24T17:10:19.798054] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:23:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 200.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 200.0}
[2025-12-24T17:10:19.798388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 274.55, 'high': 274.62, 'low': 274.51, 'close': 274.6013, 'volume': 29531.0}
[2025-12-24T17:10:19.798902] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:35:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 415.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 415.0}
[2025-12-24T17:10:19.799676] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:47:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1380.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1380.0}
[2025-12-24T17:10:19.802966] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:08:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1380.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1380.0}
[2025-12-24T17:10:19.804868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 274.5974, 'high': 274.63, 'low': 274.54, 'close': 274.62, 'volume': 31798.0}
[2025-12-24T17:10:19.805142] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:49:00 - Old: {'open': 13.2529, 'high': 13.2529, 'low': 13.2529, 'close': 13.2529, 'volume': 548.0}, New: {'open': 13.1438, 'high': 13.1438, 'low': 13.1438, 'close': 13.1438, 'volume': 548.0}
[2025-12-24T17:10:19.807796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 274.62, 'high': 274.71, 'low': 274.61, 'close': 274.7, 'volume': 43181.0}
[2025-12-24T17:10:19.807217] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:33:00 - Old: {'open': 13.26, 'high': 13.265, 'low': 13.26, 'close': 13.265, 'volume': 1949.0}, New: {'open': 13.1508, 'high': 13.1558, 'low': 13.1508, 'close': 13.1558, 'volume': 1949.0}
[2025-12-24T17:10:19.808888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 274.7, 'high': 274.8, 'low': 274.679, 'close': 274.78, 'volume': 64649.0}
[2025-12-24T17:10:19.812022] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:55:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 600.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 600.0}
[2025-12-24T17:10:19.815593] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:01:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 131.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 131.0}
[2025-12-24T17:10:19.815863] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:51:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 570.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 570.0}
[2025-12-24T17:10:19.816296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 274.78, 'high': 274.87, 'low': 274.75, 'close': 274.8275, 'volume': 72854.0}
[2025-12-24T17:10:19.816164] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:22:00 - Old: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 175.0}, New: {'open': 12.9029, 'high': 12.9029, 'low': 12.9029, 'close': 12.9029, 'volume': 175.0}
[2025-12-24T17:10:19.816460] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 274.83, 'high': 274.92, 'low': 274.81, 'close': 274.894, 'volume': 64398.0}
[2025-12-24T17:10:19.816603] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 274.885, 'high': 274.9, 'low': 274.76, 'close': 274.79, 'volume': 60071.0}
[2025-12-24T17:10:19.816725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 274.795, 'high': 274.84, 'low': 274.78, 'close': 274.81, 'volume': 31668.0}
[2025-12-24T17:10:19.871322] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 274.82, 'high': 274.83, 'low': 274.7651, 'close': 274.78, 'volume': 43546.0}
[2025-12-24T17:10:19.872024] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:00:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 300.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 300.0}
[2025-12-24T17:10:19.872313] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:13:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 100.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 100.0}
[2025-12-24T17:10:19.872451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 274.79, 'high': 274.81, 'low': 274.77, 'close': 274.805, 'volume': 38897.0}
[2025-12-24T17:10:19.881346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 274.81, 'high': 274.89, 'low': 274.81, 'close': 274.8512, 'volume': 49520.0}
[2025-12-24T17:10:19.908516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 274.86, 'high': 274.99, 'low': 274.85, 'close': 274.97, 'volume': 48645.0}
[2025-12-24T17:10:19.881181] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:55:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 150.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9227, 'close': 12.9227, 'volume': 150.0}
[2025-12-24T17:10:19.908891] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:20:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1294.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 1294.0}
[2025-12-24T17:10:19.909059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 274.97, 'high': 275.05, 'low': 274.955, 'close': 274.9898, 'volume': 189530.0}
[2025-12-24T17:10:19.909540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 274.99, 'high': 275.04, 'low': 274.96, 'close': 274.9699, 'volume': 48606.0}
[2025-12-24T17:10:19.909403] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:22:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 100.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 100.0}
[2025-12-24T17:10:19.912776] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:01:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 300.0}
[2025-12-24T17:10:19.914689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 274.96, 'high': 275.01, 'low': 274.7975, 'close': 274.84, 'volume': 49154.0}
[2025-12-24T17:10:19.917772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 274.85, 'high': 274.9, 'low': 274.71, 'close': 274.7138, 'volume': 62968.0}
[2025-12-24T17:10:19.918093] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:40:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1667.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 1667.0}
[2025-12-24T17:10:19.918745] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:21:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1100.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1100.0}
[2025-12-24T17:10:19.918445] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 274.715, 'high': 274.81, 'low': 274.69, 'close': 274.8, 'volume': 43200.0}
[2025-12-24T17:10:19.919499] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:33:00 - Old: {'open': 13.19, 'high': 13.2, 'low': 13.19, 'close': 13.195, 'volume': 5821.0}, New: {'open': 13.0814, 'high': 13.0913, 'low': 13.0814, 'close': 13.0864, 'volume': 5821.0}
[2025-12-24T17:10:19.919812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:44:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 500.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 500.0}
[2025-12-24T17:10:19.920094] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:56:00 - Old: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 306.0}, New: {'open': 13.0963, 'high': 13.0963, 'low': 13.0963, 'close': 13.0963, 'volume': 306.0}
[2025-12-24T17:10:19.920603] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:15:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 921.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 921.0}
[2025-12-24T17:10:19.924193] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:53:00 - Old: {'open': 13.18, 'high': 13.1802, 'low': 13.18, 'close': 13.1802, 'volume': 618.0}, New: {'open': 13.0715, 'high': 13.0717, 'low': 13.0715, 'close': 13.0717, 'volume': 618.0}
[2025-12-24T17:10:19.927834] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 274.8, 'high': 274.845, 'low': 274.73, 'close': 274.78, 'volume': 44114.0}
[2025-12-24T17:10:19.928143] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:35:00 - Old: {'open': 13.12, 'high': 13.14, 'low': 13.12, 'close': 13.13, 'volume': 5884.0}, New: {'open': 13.012, 'high': 13.0318, 'low': 13.012, 'close': 13.0219, 'volume': 5884.0}
[2025-12-24T17:10:19.929961] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:28:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 1112.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 1112.0}
[2025-12-24T17:10:19.932915] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:09:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3999.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 3999.0}
[2025-12-24T17:10:19.928309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 274.7801, 'high': 274.82, 'low': 274.71, 'close': 274.81, 'volume': 53924.0}
[2025-12-24T17:10:19.935549] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:42:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 3350.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 3350.0}
[2025-12-24T17:10:19.935868] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:37:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 3534.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 3534.0}
[2025-12-24T17:10:19.936844] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:43:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.245, 'close': 13.245, 'volume': 2028.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.136, 'close': 13.136, 'volume': 2028.0}
[2025-12-24T17:10:19.938926] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 274.81, 'high': 274.83, 'low': 274.74, 'close': 274.745, 'volume': 30566.0}
[2025-12-24T17:10:19.939821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 274.75, 'high': 274.79, 'low': 274.73, 'close': 274.775, 'volume': 39080.0}
[2025-12-24T17:10:19.941131] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:51:00 - Old: {'open': 13.08, 'high': 13.08, 'low': 13.075, 'close': 13.075, 'volume': 300.0}, New: {'open': 12.9723, 'high': 12.9723, 'low': 12.9674, 'close': 12.9674, 'volume': 300.0}
[2025-12-24T17:10:19.941418] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:54:00 - Old: {'open': 13.351, 'high': 13.351, 'low': 13.34, 'close': 13.35, 'volume': 8147.0}, New: {'open': 13.2411, 'high': 13.2411, 'low': 13.2302, 'close': 13.2401, 'volume': 8147.0}
[2025-12-24T17:10:19.942294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 274.775, 'high': 274.82, 'low': 274.74, 'close': 274.815, 'volume': 25346.0}
[2025-12-24T17:10:19.944141] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:46:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 950.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 950.0}
[2025-12-24T17:10:19.945666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 274.81, 'high': 274.91, 'low': 274.8, 'close': 274.89, 'volume': 38768.0}
[2025-12-24T17:10:19.949440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 274.89, 'high': 274.975, 'low': 274.86, 'close': 274.94, 'volume': 38961.0}
[2025-12-24T17:10:19.945541] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:06:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 400.0}
[2025-12-24T17:10:19.949663] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 274.945, 'high': 274.9597, 'low': 274.91, 'close': 274.935, 'volume': 26369.0}
[2025-12-24T17:10:19.950103] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:18:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 192.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 192.0}
[2025-12-24T17:10:19.950249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 274.94, 'high': 274.99, 'low': 274.85, 'close': 274.86, 'volume': 43637.0}
[2025-12-24T17:10:19.978682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 274.86, 'high': 274.86, 'low': 274.775, 'close': 274.79, 'volume': 61179.0}
[2025-12-24T17:10:19.983766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 274.795, 'high': 274.87, 'low': 274.78, 'close': 274.851, 'volume': 54971.0}
[2025-12-24T17:10:19.978987] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:45:00 - Old: {'open': 13.018, 'high': 13.02, 'low': 13.015, 'close': 13.02, 'volume': 1250.0}, New: {'open': 12.9108, 'high': 12.9128, 'low': 12.9079, 'close': 12.9128, 'volume': 1250.0}
[2025-12-24T17:10:19.998863] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:25:00 - Old: {'open': 13.2164, 'high': 13.2164, 'low': 13.2164, 'close': 13.2164, 'volume': 200.0}, New: {'open': 13.1076, 'high': 13.1076, 'low': 13.1076, 'close': 13.1076, 'volume': 200.0}
[2025-12-24T17:10:19.999140] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:27:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 100.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 100.0}
[2025-12-24T17:10:19.983925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 274.86, 'high': 274.9431, 'low': 274.83, 'close': 274.91, 'volume': 37217.0}
[2025-12-24T17:10:19.999441] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:41:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 178.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 178.0}
[2025-12-24T17:10:20.000061] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 274.93, 'high': 274.99, 'low': 274.9, 'close': 274.98, 'volume': 46653.0}
[2025-12-24T17:10:20.000246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 274.98, 'high': 274.985, 'low': 274.93, 'close': 274.9738, 'volume': 45802.0}
[2025-12-24T17:10:19.999917] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:49:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 200.0}
[2025-12-24T17:10:20.002367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 274.975, 'high': 275.08, 'low': 274.94, 'close': 275.07, 'volume': 71938.0}
[2025-12-24T17:10:20.005937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 275.055, 'high': 275.155, 'low': 275.0442, 'close': 275.13, 'volume': 74232.0}
[2025-12-24T17:10:20.006089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 275.13, 'high': 275.16, 'low': 275.0402, 'close': 275.085, 'volume': 54060.0}
[2025-12-24T17:10:20.006449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 275.0801, 'high': 275.14, 'low': 275.07, 'close': 275.095, 'volume': 46173.0}
[2025-12-24T17:10:20.007130] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:01:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1867.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 1867.0}
[2025-12-24T17:10:20.011053] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:34:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 3366.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 3366.0}
[2025-12-24T17:10:20.015543] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:28:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 750.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 750.0}
[2025-12-24T17:10:20.007304] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 275.09, 'high': 275.21, 'low': 275.03, 'close': 275.12, 'volume': 93949.0}
[2025-12-24T17:10:20.017068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 275.11, 'high': 275.11, 'low': 275.02, 'close': 275.1, 'volume': 42286.0}
[2025-12-24T17:10:20.018828] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:41:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 24871.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 24871.0}
[2025-12-24T17:10:20.019100] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:53:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 617.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 617.0}
[2025-12-24T17:10:20.020641] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:23:00 - Old: {'open': 13.1397, 'high': 13.14, 'low': 13.1397, 'close': 13.14, 'volume': 10190.0}, New: {'open': 13.0315, 'high': 13.0318, 'low': 13.0315, 'close': 13.0318, 'volume': 10190.0}
[2025-12-24T17:10:20.020259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 275.1205, 'high': 275.14, 'low': 274.94, 'close': 274.96, 'volume': 65667.0}
[2025-12-24T17:10:20.021010] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 274.95, 'high': 275.0105, 'low': 274.92, 'close': 274.98, 'volume': 63825.0}
[2025-12-24T17:10:20.021286] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:23:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 106.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 106.0}
[2025-12-24T17:10:20.023137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 274.9788, 'high': 275.0099, 'low': 274.91, 'close': 275.0, 'volume': 40204.0}
[2025-12-24T17:10:20.023309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 274.99, 'high': 274.9915, 'low': 274.93, 'close': 274.96, 'volume': 37922.0}
[2025-12-24T17:10:20.023017] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:46:00 - Old: {'open': 13.1835, 'high': 13.1835, 'low': 13.1835, 'close': 13.1835, 'volume': 1500.0}, New: {'open': 13.075, 'high': 13.075, 'low': 13.075, 'close': 13.075, 'volume': 1500.0}
[2025-12-24T17:10:20.023460] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 274.96, 'high': 275.09, 'low': 274.88, 'close': 275.09, 'volume': 75478.0}
[2025-12-24T17:10:20.023849] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:02:00 - Old: {'open': 13.2018, 'high': 13.2018, 'low': 13.2018, 'close': 13.2018, 'volume': 200.0}, New: {'open': 13.0931, 'high': 13.0931, 'low': 13.0931, 'close': 13.0931, 'volume': 200.0}
[2025-12-24T17:10:20.023604] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 275.0801, 'high': 275.17, 'low': 275.05, 'close': 275.17, 'volume': 38624.0}
[2025-12-24T17:10:20.024195] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:26:00 - Old: {'open': 13.235, 'high': 13.235, 'low': 13.2302, 'close': 13.2302, 'volume': 400.0}, New: {'open': 13.126, 'high': 13.126, 'low': 13.1213, 'close': 13.1213, 'volume': 400.0}
[2025-12-24T17:10:20.024608] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:04:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 100.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 100.0}
[2025-12-24T17:10:20.024330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 275.18, 'high': 275.2399, 'low': 275.16, 'close': 275.2276, 'volume': 53816.0}
[2025-12-24T17:10:20.024769] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 275.225, 'high': 275.305, 'low': 275.13, 'close': 275.275, 'volume': 77669.0}
[2025-12-24T17:10:20.025080] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:42:00 - Old: {'open': 13.0, 'high': 13.0126, 'low': 13.0, 'close': 13.01, 'volume': 2331.0}, New: {'open': 12.893, 'high': 12.9055, 'low': 12.893, 'close': 12.9029, 'volume': 2331.0}
[2025-12-24T17:10:20.025540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 275.2672, 'high': 275.31, 'low': 275.17, 'close': 275.1924, 'volume': 45947.0}
[2025-12-24T17:10:20.025686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 275.1801, 'high': 275.2799, 'low': 275.1673, 'close': 275.22, 'volume': 32023.0}
[2025-12-24T17:10:20.024829] [DEBUG] [LOCAL     ] AAP: Primary data saved (111648 records).
[2025-12-24T17:10:20.025415] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:29:00 - Old: {'open': 13.1036, 'high': 13.1036, 'low': 13.1036, 'close': 13.1036, 'volume': 3000.0}, New: {'open': 12.9957, 'high': 12.9957, 'low': 12.9957, 'close': 12.9957, 'volume': 3000.0}
[2025-12-24T17:10:20.026220] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:34:00 - Old: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 1100.0}, New: {'open': 12.9327, 'high': 12.9327, 'low': 12.9227, 'close': 12.9227, 'volume': 1100.0}
[2025-12-24T17:10:20.026594] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:13:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 400.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 400.0}
[2025-12-24T17:10:20.025817] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 275.22, 'high': 275.27, 'low': 275.18, 'close': 275.27, 'volume': 33469.0}
[2025-12-24T17:10:20.026303] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-24T17:10:20.026910] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:16:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 950.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 950.0}
[2025-12-24T17:10:20.041078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 275.28, 'high': 275.31, 'low': 275.15, 'close': 275.21, 'volume': 60919.0}
[2025-12-24T17:10:20.040739] [INFO ] [ORCH      ] Update Progress: 6/3558 symbols completed. AAP took 11.7s. Estimated remaining: 3h 1m 26s. Rate: 19.6 symbols/min
[2025-12-24T17:10:20.041519] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:37:00 - Old: {'open': 13.31, 'high': 13.31, 'low': 13.29, 'close': 13.3, 'volume': 10914.0}, New: {'open': 13.2004, 'high': 13.2004, 'low': 13.1806, 'close': 13.1905, 'volume': 10914.0}
[2025-12-24T17:10:20.046946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 275.2284, 'high': 275.3, 'low': 275.21, 'close': 275.2999, 'volume': 30306.0}
[2025-12-24T17:10:20.053337] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 275.28, 'high': 275.34, 'low': 275.27, 'close': 275.3, 'volume': 48464.0}
[2025-12-24T17:10:20.053926] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:40:00 - Old: {'open': 13.16, 'high': 13.1765, 'low': 13.16, 'close': 13.17, 'volume': 1484.0}, New: {'open': 13.0517, 'high': 13.068, 'low': 13.0517, 'close': 13.0616, 'volume': 1484.0}
[2025-12-24T17:10:20.097596] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 275.3, 'high': 275.31, 'low': 275.18, 'close': 275.195, 'volume': 44242.0}
[2025-12-24T17:10:20.097933] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:16:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 10814.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 10814.0}
[2025-12-24T17:10:20.119669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 275.1999, 'high': 275.21, 'low': 275.12, 'close': 275.1599, 'volume': 42264.0}
[2025-12-24T17:10:20.119506] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:58:00 - Old: {'open': 13.1145, 'high': 13.1145, 'low': 13.1145, 'close': 13.1145, 'volume': 100.0}, New: {'open': 13.0065, 'high': 13.0065, 'low': 13.0065, 'close': 13.0065, 'volume': 100.0}
[2025-12-24T17:10:20.120174] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:32:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 2436.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 2436.0}
[2025-12-24T17:10:20.125437] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 275.149, 'high': 275.26, 'low': 275.11, 'close': 275.2243, 'volume': 46355.0}
[2025-12-24T17:10:20.125603] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 275.22, 'high': 275.23, 'low': 275.13, 'close': 275.2, 'volume': 29256.0}
[2025-12-24T17:10:20.144869] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 275.18, 'high': 275.21, 'low': 275.16, 'close': 275.2, 'volume': 32220.0}
[2025-12-24T17:10:20.147899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 275.2, 'high': 275.21, 'low': 275.1548, 'close': 275.16, 'volume': 30137.0}
[2025-12-24T17:10:20.144735] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:41:00 - Old: {'open': 13.157, 'high': 13.157, 'low': 13.157, 'close': 13.157, 'volume': 202.0}, New: {'open': 13.0487, 'high': 13.0487, 'low': 13.0487, 'close': 13.0487, 'volume': 202.0}
[2025-12-24T17:10:20.148260] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:08:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:20.148406] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 275.155, 'high': 275.1799, 'low': 275.14, 'close': 275.155, 'volume': 29302.0}
[2025-12-24T17:10:20.148713] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:45:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2458.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 2458.0}
[2025-12-24T17:10:20.149172] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:51:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 897.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 897.0}
[2025-12-24T17:10:20.149469] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:50:00 - Old: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 3306.0}, New: {'open': 12.9327, 'high': 12.9327, 'low': 12.9227, 'close': 12.9327, 'volume': 3306.0}
[2025-12-24T17:10:20.148842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 275.17, 'high': 275.17, 'low': 275.09, 'close': 275.14, 'volume': 37245.0}
[2025-12-24T17:10:20.150391] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:51:00 - Old: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 313.0}, New: {'open': 13.0368, 'high': 13.0368, 'low': 13.0368, 'close': 13.0368, 'volume': 313.0}
[2025-12-24T17:10:20.155892] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:32:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 3137.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 3137.0}
[2025-12-24T17:10:20.149935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 275.1307, 'high': 275.2374, 'low': 275.1307, 'close': 275.19, 'volume': 53051.0}
[2025-12-24T17:10:20.171778] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:24:00 - Old: {'open': 13.275, 'high': 13.275, 'low': 13.2714, 'close': 13.2714, 'volume': 1346.0}, New: {'open': 13.1657, 'high': 13.1657, 'low': 13.1621, 'close': 13.1621, 'volume': 1346.0}
[2025-12-24T17:10:20.177326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 275.19, 'high': 275.23, 'low': 275.12, 'close': 275.13, 'volume': 38512.0}
[2025-12-24T17:10:20.204111] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 275.145, 'high': 275.19, 'low': 275.12, 'close': 275.19, 'volume': 46905.0}
[2025-12-24T17:10:20.177181] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:42:00 - Old: {'open': 13.2, 'high': 13.2056, 'low': 13.2, 'close': 13.2, 'volume': 1800.0}, New: {'open': 13.0913, 'high': 13.0969, 'low': 13.0913, 'close': 13.0913, 'volume': 1800.0}
[2025-12-24T17:10:20.204812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:10:00 - Old: {'open': 13.1047, 'high': 13.1047, 'low': 13.1047, 'close': 13.1047, 'volume': 155.0}, New: {'open': 12.9968, 'high': 12.9968, 'low': 12.9968, 'close': 12.9968, 'volume': 155.0}
[2025-12-24T17:10:20.204956] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 275.19, 'high': 275.1912, 'low': 275.11, 'close': 275.125, 'volume': 39285.0}
[2025-12-24T17:10:20.205133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 275.12, 'high': 275.12, 'low': 274.98, 'close': 274.98, 'volume': 45362.0}
[2025-12-24T17:10:20.206914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 274.98, 'high': 275.13, 'low': 274.97, 'close': 275.051, 'volume': 59706.0}
[2025-12-24T17:10:20.206806] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:15:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 9999.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 9999.0}
[2025-12-24T17:10:20.207089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 275.0488, 'high': 275.1, 'low': 275.025, 'close': 275.095, 'volume': 29203.0}
[2025-12-24T17:10:20.227093] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:35:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 444.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 444.0}
[2025-12-24T17:10:20.226800] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:20.227407] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:37:00 - Old: {'open': 13.23, 'high': 13.235, 'low': 13.23, 'close': 13.235, 'volume': 1662.0}, New: {'open': 13.1211, 'high': 13.126, 'low': 13.1211, 'close': 13.126, 'volume': 1662.0}
[2025-12-24T17:10:20.227803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 275.09, 'high': 275.145, 'low': 275.07, 'close': 275.1, 'volume': 36867.0}
[2025-12-24T17:10:20.228344] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:42:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1407.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1407.0}
[2025-12-24T17:10:20.228635] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:30:00 - Old: {'open': 13.0132, 'high': 13.0132, 'low': 13.0132, 'close': 13.0132, 'volume': 3001.0}, New: {'open': 12.9061, 'high': 12.9061, 'low': 12.9061, 'close': 12.9061, 'volume': 3001.0}
[2025-12-24T17:10:20.229099] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:38:00 - Old: {'open': 13.3, 'high': 13.34, 'low': 13.3, 'close': 13.34, 'volume': 5505.0}, New: {'open': 13.1905, 'high': 13.2302, 'low': 13.1905, 'close': 13.2302, 'volume': 5505.0}
[2025-12-24T17:10:20.228765] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 275.1, 'high': 275.11, 'low': 275.06, 'close': 275.09, 'volume': 28186.0}
[2025-12-24T17:10:20.229251] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 275.09, 'high': 275.12, 'low': 275.07, 'close': 275.11, 'volume': 37083.0}
[2025-12-24T17:10:20.229495] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:31:00 - Old: {'open': 13.098, 'high': 13.098, 'low': 13.098, 'close': 13.098, 'volume': 150.0}, New: {'open': 12.9902, 'high': 12.9902, 'low': 12.9902, 'close': 12.9902, 'volume': 150.0}
[2025-12-24T17:10:20.229778] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 275.11, 'high': 275.2, 'low': 275.1001, 'close': 275.1399, 'volume': 53634.0}
[2025-12-24T17:10:20.230236] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:48:00 - Old: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 493.0}, New: {'open': 13.0566, 'high': 13.0616, 'low': 13.0566, 'close': 13.0616, 'volume': 493.0}
[2025-12-24T17:10:20.230492] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:30:00 - Old: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 5506.0}, New: {'open': 13.0566, 'high': 13.0566, 'low': 13.0566, 'close': 13.0566, 'volume': 5506.0}
[2025-12-24T17:10:20.229983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 275.13, 'high': 275.14, 'low': 275.05, 'close': 275.13, 'volume': 42367.0}
[2025-12-24T17:10:20.230795] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:25:00 - Old: {'open': 13.2472, 'high': 13.2472, 'low': 13.2472, 'close': 13.2472, 'volume': 4385.0}, New: {'open': 13.1381, 'high': 13.1381, 'low': 13.1381, 'close': 13.1381, 'volume': 4385.0}
[2025-12-24T17:10:20.231050] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:35:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1381.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1381.0}
[2025-12-24T17:10:20.231315] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:06:00 - Old: {'open': 13.24, 'high': 13.245, 'low': 13.24, 'close': 13.245, 'volume': 417.0}, New: {'open': 13.131, 'high': 13.136, 'low': 13.131, 'close': 13.136, 'volume': 417.0}
[2025-12-24T17:10:20.231436] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 275.12, 'high': 275.29, 'low': 275.1, 'close': 275.2499, 'volume': 83091.0}
[2025-12-24T17:10:20.231730] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:41:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1980.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 1980.0}
[2025-12-24T17:10:20.232459] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:01:00 - Old: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 283.0}, New: {'open': 13.2252, 'high': 13.2252, 'low': 13.2252, 'close': 13.2252, 'volume': 283.0}
[2025-12-24T17:10:20.231925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 275.24, 'high': 275.28, 'low': 275.2, 'close': 275.22, 'volume': 33533.0}
[2025-12-24T17:10:20.232746] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:40:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 702.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 702.0}
[2025-12-24T17:10:20.233032] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:49:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1380.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1380.0}
[2025-12-24T17:10:20.233628] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:38:00 - Old: {'open': 13.142, 'high': 13.142, 'low': 13.1303, 'close': 13.1303, 'volume': 1154.0}, New: {'open': 13.0338, 'high': 13.0338, 'low': 13.0222, 'close': 13.0222, 'volume': 1154.0}
[2025-12-24T17:10:20.233153] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 275.21, 'high': 275.225, 'low': 275.18, 'close': 275.18, 'volume': 28770.0}
[2025-12-24T17:10:20.234085] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:36:00 - Old: {'open': 13.0312, 'high': 13.0312, 'low': 13.0312, 'close': 13.0312, 'volume': 1500.0}, New: {'open': 12.9239, 'high': 12.9239, 'low': 12.9239, 'close': 12.9239, 'volume': 1500.0}
[2025-12-24T17:10:20.233841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 275.18, 'high': 275.35, 'low': 275.18, 'close': 275.34, 'volume': 57044.0}
[2025-12-24T17:10:20.234400] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:51:00 - Old: {'open': 13.16, 'high': 13.161, 'low': 13.16, 'close': 13.161, 'volume': 4522.0}, New: {'open': 13.0517, 'high': 13.0527, 'low': 13.0517, 'close': 13.0527, 'volume': 4522.0}
[2025-12-24T17:10:20.234911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 275.34, 'high': 275.35, 'low': 275.27, 'close': 275.28, 'volume': 40183.0}
[2025-12-24T17:10:20.234765] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:27:00 - Old: {'open': 13.2122, 'high': 13.22, 'low': 13.2122, 'close': 13.22, 'volume': 1100.0}, New: {'open': 13.1034, 'high': 13.1112, 'low': 13.1034, 'close': 13.1112, 'volume': 1100.0}
[2025-12-24T17:10:20.235540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 275.26, 'high': 275.2901, 'low': 275.1201, 'close': 275.2004, 'volume': 34282.0}
[2025-12-24T17:10:20.235225] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:44:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 101.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 101.0}
[2025-12-24T17:10:20.235924] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:18:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 145.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 145.0}
[2025-12-24T17:10:20.236491] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 275.2, 'high': 275.22, 'low': 275.17, 'close': 275.19, 'volume': 38520.0}
[2025-12-24T17:10:20.236374] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:47:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 107.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 107.0}
[2025-12-24T17:10:20.236838] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:54:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 5760.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 5760.0}
[2025-12-24T17:10:20.237206] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 275.19, 'high': 275.275, 'low': 275.1675, 'close': 275.275, 'volume': 36049.0}
[2025-12-24T17:10:20.237095] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:57:00 - Old: {'open': 13.0384, 'high': 13.0384, 'low': 13.0384, 'close': 13.0384, 'volume': 505.0}, New: {'open': 12.9311, 'high': 12.9311, 'low': 12.9311, 'close': 12.9311, 'volume': 505.0}
[2025-12-24T17:10:20.237348] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 275.26, 'high': 275.379, 'low': 275.26, 'close': 275.379, 'volume': 54562.0}
[2025-12-24T17:10:20.237829] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 275.37, 'high': 275.38, 'low': 275.26, 'close': 275.305, 'volume': 46363.0}
[2025-12-24T17:10:20.237690] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:18:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.091, 'close': 13.091, 'volume': 9425.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9832, 'close': 12.9832, 'volume': 9425.0}
[2025-12-24T17:10:20.238025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 275.31, 'high': 275.35, 'low': 275.26, 'close': 275.2751, 'volume': 35622.0}
[2025-12-24T17:10:20.238384] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:23:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 201.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 201.0}
[2025-12-24T17:10:20.238145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 275.275, 'high': 275.3, 'low': 275.23, 'close': 275.275, 'volume': 31334.0}
[2025-12-24T17:10:20.238981] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:06:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 900.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 900.0}
[2025-12-24T17:10:20.238529] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 275.27, 'high': 275.27, 'low': 275.17, 'close': 275.21, 'volume': 39270.0}
[2025-12-24T17:10:20.239249] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:35:00 - Old: {'open': 13.005, 'high': 13.01, 'low': 12.9918, 'close': 13.0, 'volume': 2371.0}, New: {'open': 12.8979, 'high': 12.9029, 'low': 12.8848, 'close': 12.893, 'volume': 2371.0}
[2025-12-24T17:10:20.239541] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:43:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 551.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 551.0}
[2025-12-24T17:10:20.239672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 275.21, 'high': 275.24, 'low': 275.1745, 'close': 275.24, 'volume': 39000.0}
[2025-12-24T17:10:20.239861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 275.235, 'high': 275.305, 'low': 275.215, 'close': 275.305, 'volume': 38965.0}
[2025-12-24T17:10:20.240376] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:59:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 200.0}
[2025-12-24T17:10:20.240868] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:25:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:20.241128] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:15:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 557.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 557.0}
[2025-12-24T17:10:20.240628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 275.305, 'high': 275.3234, 'low': 275.24, 'close': 275.32, 'volume': 37697.0}
[2025-12-24T17:10:20.241773] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:54:00 - Old: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 387.0}, New: {'open': 13.0765, 'high': 13.0765, 'low': 13.0765, 'close': 13.0765, 'volume': 387.0}
[2025-12-24T17:10:20.241288] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 275.32, 'high': 275.43, 'low': 275.29, 'close': 275.36, 'volume': 91170.0}
[2025-12-24T17:10:20.242097] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:52:00 - Old: {'open': 13.24, 'high': 13.25, 'low': 13.24, 'close': 13.25, 'volume': 3514.0}, New: {'open': 13.131, 'high': 13.1409, 'low': 13.131, 'close': 13.1409, 'volume': 3514.0}
[2025-12-24T17:10:20.242412] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 275.355, 'high': 275.39, 'low': 275.27, 'close': 275.3164, 'volume': 77118.0}
[2025-12-24T17:10:20.242702] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:40:00 - Old: {'open': 13.2033, 'high': 13.2033, 'low': 13.2033, 'close': 13.2033, 'volume': 1050.0}, New: {'open': 13.0946, 'high': 13.0946, 'low': 13.0946, 'close': 13.0946, 'volume': 1050.0}
[2025-12-24T17:10:20.243147] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:32:00 - Old: {'open': 13.01, 'high': 13.02, 'low': 13.0, 'close': 13.0, 'volume': 2210.0}, New: {'open': 12.9029, 'high': 12.9128, 'low': 12.893, 'close': 12.893, 'volume': 2210.0}
[2025-12-24T17:10:20.242857] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 275.32, 'high': 275.38, 'low': 275.2801, 'close': 275.2801, 'volume': 60815.0}
[2025-12-24T17:10:20.243334] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 275.285, 'high': 275.3, 'low': 275.205, 'close': 275.25, 'volume': 60186.0}
[2025-12-24T17:10:20.243797] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:50:00 - Old: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 4473.0}, New: {'open': 13.0318, 'high': 13.0417, 'low': 13.0318, 'close': 13.0417, 'volume': 4473.0}
[2025-12-24T17:10:20.243528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 275.27, 'high': 275.29, 'low': 275.19, 'close': 275.19, 'volume': 43272.0}
[2025-12-24T17:10:20.243960] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 275.1787, 'high': 275.27, 'low': 275.1787, 'close': 275.26, 'volume': 45642.0}
[2025-12-24T17:10:20.244318] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:59:00 - Old: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.055, 'volume': 26205.0}, New: {'open': 12.9426, 'high': 12.9624, 'low': 12.9426, 'close': 12.9475, 'volume': 26205.0}
[2025-12-24T17:10:20.244639] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:35:00 - Old: {'open': 13.21, 'high': 13.22, 'low': 13.2076, 'close': 13.22, 'volume': 14626.0}, New: {'open': 13.1013, 'high': 13.1112, 'low': 13.0989, 'close': 13.1112, 'volume': 14626.0}
[2025-12-24T17:10:20.244959] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:28:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 450.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 450.0}
[2025-12-24T17:10:20.244085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 275.2527, 'high': 275.26, 'low': 275.19, 'close': 275.2, 'volume': 37642.0}
[2025-12-24T17:10:20.245225] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:30:00 - Old: {'open': 13.09, 'high': 13.16, 'low': 13.09, 'close': 13.15, 'volume': 1898.0}, New: {'open': 12.9822, 'high': 13.0517, 'low': 12.9822, 'close': 13.0417, 'volume': 1898.0}
[2025-12-24T17:10:20.245524] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:59:00 - Old: {'open': 13.175, 'high': 13.18, 'low': 13.16, 'close': 13.16, 'volume': 12894.0}, New: {'open': 13.0665, 'high': 13.0715, 'low': 13.0517, 'close': 13.0517, 'volume': 12894.0}
[2025-12-24T17:10:20.245689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 275.205, 'high': 275.212, 'low': 275.09, 'close': 275.13, 'volume': 49311.0}
[2025-12-24T17:10:20.245822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 275.12, 'high': 275.18, 'low': 275.07, 'close': 275.115, 'volume': 59295.0}
[2025-12-24T17:10:20.246130] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:04:00 - Old: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 2170.0}, New: {'open': 12.9723, 'high': 12.9723, 'low': 12.9723, 'close': 12.9723, 'volume': 2170.0}
[2025-12-24T17:10:20.246392] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:38:00 - Old: {'open': 13.238, 'high': 13.238, 'low': 13.238, 'close': 13.238, 'volume': 400.0}, New: {'open': 13.129, 'high': 13.129, 'low': 13.129, 'close': 13.129, 'volume': 400.0}
[2025-12-24T17:10:20.246801] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:49:00 - Old: {'open': 13.1445, 'high': 13.1445, 'low': 13.1445, 'close': 13.1445, 'volume': 1514.0}, New: {'open': 13.0363, 'high': 13.0363, 'low': 13.0363, 'close': 13.0363, 'volume': 1514.0}
[2025-12-24T17:10:20.246539] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 275.1, 'high': 275.115, 'low': 275.01, 'close': 275.03, 'volume': 53118.0}
[2025-12-24T17:10:20.247106] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:37:00 - Old: {'open': 13.2603, 'high': 13.2603, 'low': 13.26, 'close': 13.26, 'volume': 450.0}, New: {'open': 13.1511, 'high': 13.1511, 'low': 13.1508, 'close': 13.1508, 'volume': 450.0}
[2025-12-24T17:10:20.247440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 275.03, 'high': 275.06, 'low': 274.995, 'close': 275.0001, 'volume': 56610.0}
[2025-12-24T17:10:20.247922] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:18:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 120.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 120.0}
[2025-12-24T17:10:20.248181] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:48:00 - Old: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 492.0}, New: {'open': 13.0021, 'high': 13.012, 'low': 13.0021, 'close': 13.012, 'volume': 492.0}
[2025-12-24T17:10:20.248639] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:54:00 - Old: {'open': 13.145, 'high': 13.15, 'low': 13.145, 'close': 13.15, 'volume': 5200.0}, New: {'open': 13.0368, 'high': 13.0417, 'low': 13.0368, 'close': 13.0417, 'volume': 5200.0}
[2025-12-24T17:10:20.247620] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 275.01, 'high': 275.045, 'low': 274.96, 'close': 275.0312, 'volume': 58459.0}
[2025-12-24T17:10:20.248827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 275.03, 'high': 275.075, 'low': 275.0, 'close': 275.07, 'volume': 44027.0}
[2025-12-24T17:10:20.249011] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 275.07, 'high': 275.07, 'low': 274.9788, 'close': 275.0, 'volume': 53527.0}
[2025-12-24T17:10:20.249416] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:27:00 - Old: {'open': 13.2555, 'high': 13.2555, 'low': 13.2555, 'close': 13.2555, 'volume': 142.0}, New: {'open': 13.1464, 'high': 13.1464, 'low': 13.1464, 'close': 13.1464, 'volume': 142.0}
[2025-12-24T17:10:20.249558] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 274.995, 'high': 275.09, 'low': 274.97, 'close': 275.07, 'volume': 46383.0}
[2025-12-24T17:10:20.250006] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 275.0799, 'high': 275.0799, 'low': 274.85, 'close': 274.89, 'volume': 126406.0}
[2025-12-24T17:10:20.250140] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 274.86, 'high': 274.93, 'low': 274.81, 'close': 274.87, 'volume': 51214.0}
[2025-12-24T17:10:20.249895] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:52:00 - Old: {'open': 13.2151, 'high': 13.2151, 'low': 13.2151, 'close': 13.2151, 'volume': 202.0}, New: {'open': 13.1063, 'high': 13.1063, 'low': 13.1063, 'close': 13.1063, 'volume': 202.0}
[2025-12-24T17:10:20.250314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 274.8803, 'high': 274.89, 'low': 274.53, 'close': 274.53, 'volume': 86143.0}
[2025-12-24T17:10:20.250453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 274.52, 'high': 274.6, 'low': 274.32, 'close': 274.32, 'volume': 140180.0}
[2025-12-24T17:10:20.250806] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:43:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 300.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 300.0}
[2025-12-24T17:10:20.250999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 274.32, 'high': 274.42, 'low': 274.02, 'close': 274.27, 'volume': 125857.0}
[2025-12-24T17:10:20.251698] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 274.29, 'high': 274.325, 'low': 274.165, 'close': 274.23, 'volume': 76989.0}
[2025-12-24T17:10:20.251587] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:30:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 400.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 400.0}
[2025-12-24T17:10:20.252452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 274.225, 'high': 274.2737, 'low': 273.99, 'close': 274.03, 'volume': 121447.0}
[2025-12-24T17:10:20.252147] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:32:00 - Old: {'open': 13.195, 'high': 13.195, 'low': 13.18, 'close': 13.19, 'volume': 6376.0}, New: {'open': 13.0864, 'high': 13.0864, 'low': 13.0715, 'close': 13.0814, 'volume': 6376.0}
[2025-12-24T17:10:20.268012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 274.07, 'high': 274.1, 'low': 274.0, 'close': 274.0288, 'volume': 68190.0}
[2025-12-24T17:10:20.267859] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:27:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 100.0}
[2025-12-24T17:10:20.268381] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:59:00 - Old: {'open': 13.2154, 'high': 13.2154, 'low': 13.2154, 'close': 13.2154, 'volume': 100.0}, New: {'open': 13.1066, 'high': 13.1066, 'low': 13.1066, 'close': 13.1066, 'volume': 100.0}
[2025-12-24T17:10:20.268514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 274.05, 'high': 274.0899, 'low': 273.995, 'close': 274.02, 'volume': 64512.0}
[2025-12-24T17:10:20.268929] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:48:00 - Old: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 1014.0}, New: {'open': 12.9178, 'high': 12.9178, 'low': 12.9178, 'close': 12.9178, 'volume': 1014.0}
[2025-12-24T17:10:20.268654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 274.01, 'high': 274.17, 'low': 273.995, 'close': 274.13, 'volume': 82207.0}
[2025-12-24T17:10:20.269345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 274.13, 'high': 274.19, 'low': 274.07, 'close': 274.125, 'volume': 75250.0}
[2025-12-24T17:10:20.269228] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:46:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1380.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 1380.0}
[2025-12-24T17:10:20.269466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 274.11, 'high': 274.11, 'low': 273.56, 'close': 273.73, 'volume': 240446.0}
[2025-12-24T17:10:20.269932] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:51:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1495.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 1495.0}
[2025-12-24T17:10:20.270197] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:16:00 - Old: {'open': 13.105, 'high': 13.105, 'low': 13.105, 'close': 13.105, 'volume': 190.0}, New: {'open': 12.9971, 'high': 12.9971, 'low': 12.9971, 'close': 12.9971, 'volume': 190.0}
[2025-12-24T17:10:20.270567] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:44:00 - Old: {'open': 13.2, 'high': 13.2138, 'low': 13.2, 'close': 13.21, 'volume': 1705.0}, New: {'open': 13.0913, 'high': 13.105, 'low': 13.0913, 'close': 13.1013, 'volume': 1705.0}
[2025-12-24T17:10:20.270323] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 273.735, 'high': 273.84, 'low': 273.73, 'close': 273.75, 'volume': 115371.0}
[2025-12-24T17:10:20.270864] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:41:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 500.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 500.0}
[2025-12-24T17:10:20.271248] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 273.73, 'high': 273.83, 'low': 273.64, 'close': 273.7801, 'volume': 195910.0}
[2025-12-24T17:10:20.271375] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 273.78, 'high': 273.98, 'low': 273.72, 'close': 273.96, 'volume': 170160.0}
[2025-12-24T17:10:20.271138] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:59:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.1701, 'close': 13.19, 'volume': 32740.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0617, 'close': 13.0814, 'volume': 32740.0}
[2025-12-24T17:10:20.271568] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 273.95, 'high': 274.015, 'low': 273.75, 'close': 273.85, 'volume': 308054.0}
[2025-12-24T17:10:20.272006] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:31:00 - Old: {'open': 13.1, 'high': 13.1206, 'low': 13.1, 'close': 13.11, 'volume': 623.0}, New: {'open': 12.9922, 'high': 13.0126, 'low': 12.9922, 'close': 13.0021, 'volume': 623.0}
[2025-12-24T17:10:20.271767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 273.81, 'high': 273.89, 'low': 273.6, 'close': 273.6, 'volume': 6879328.0}
[2025-12-24T17:10:20.272284] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:28:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 643.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 643.0}
[2025-12-24T17:10:20.272744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 273.71, 'high': 273.81, 'low': 273.64, 'close': 273.72, 'volume': 2326.0}
[2025-12-24T17:10:20.272617] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:54:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 600.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 600.0}
[2025-12-24T17:10:20.272920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 273.65, 'high': 273.81, 'low': 272.36, 'close': 273.8, 'volume': 2538.0}
[2025-12-24T17:10:20.273279] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:30:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 4100.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 4100.0}
[2025-12-24T17:10:20.273715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 273.8, 'high': 273.81, 'low': 273.7, 'close': 273.7, 'volume': 1452.0}
[2025-12-24T17:10:20.273570] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:17:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4793.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 4793.0}
[2025-12-24T17:10:20.273865] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 273.75, 'high': 273.81, 'low': 273.7, 'close': 273.81, 'volume': 1266.0}
[2025-12-24T17:10:20.274476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 273.77, 'high': 273.81, 'low': 273.7, 'close': 273.7509, 'volume': 15364.0}
[2025-12-24T17:10:20.274607] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 273.7502, 'high': 273.78, 'low': 273.75, 'close': 273.75, 'volume': 1562.0}
[2025-12-24T17:10:20.274746] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 273.7501, 'high': 273.76, 'low': 273.68, 'close': 273.75, 'volume': 649.0}
[2025-12-24T17:10:20.274868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 273.74, 'high': 273.75, 'low': 273.6996, 'close': 273.7, 'volume': 576.0}
[2025-12-24T17:10:20.274970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.65, 'close': 273.68, 'volume': 616.0}
[2025-12-24T17:10:20.275072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 273.6707, 'high': 273.81, 'low': 273.65, 'close': 273.65, 'volume': 2969.0}
[2025-12-24T17:10:20.275174] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 273.65, 'high': 273.6985, 'low': 273.5, 'close': 273.5, 'volume': 5603.0}
[2025-12-24T17:10:20.275462] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 273.43, 'high': 273.6, 'low': 273.43, 'close': 273.48, 'volume': 688.0}
[2025-12-24T17:10:20.275565] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 273.45, 'high': 273.52, 'low': 273.4, 'close': 273.52, 'volume': 646.0}
[2025-12-24T17:10:20.274113] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:37:00 - Old: {'open': 13.17, 'high': 13.19, 'low': 13.17, 'close': 13.19, 'volume': 1175.0}, New: {'open': 13.0616, 'high': 13.0814, 'low': 13.0616, 'close': 13.0814, 'volume': 1175.0}
[2025-12-24T17:10:20.275932] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:15:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 100.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 100.0}
[2025-12-24T17:10:20.276209] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:39:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 703.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0318, 'close': 13.0318, 'volume': 703.0}
[2025-12-24T17:10:20.276346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 273.47, 'high': 273.63, 'low': 273.45, 'close': 273.45, 'volume': 419.0}
[2025-12-24T17:10:20.276678] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:36:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 800.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 800.0}
[2025-12-24T17:10:20.278017] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:44:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1749.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1749.0}
[2025-12-24T17:10:20.278511] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:57:00 - Old: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1581.0}, New: {'open': 13.0517, 'high': 13.0616, 'low': 13.0517, 'close': 13.0616, 'volume': 1581.0}
[2025-12-24T17:10:20.277679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 273.81, 'high': 273.81, 'low': 273.46, 'close': 273.4655, 'volume': 759.0}
[2025-12-24T17:10:20.278972] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:34:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 10600.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 10600.0}
[2025-12-24T17:10:20.278687] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 273.6576, 'high': 273.68, 'low': 273.5, 'close': 273.52, 'volume': 699.0}
[2025-12-24T17:10:20.279432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 273.54, 'high': 273.58, 'low': 273.45, 'close': 273.55, 'volume': 211.0}
[2025-12-24T17:10:20.298229] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:12:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 600.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 600.0}
[2025-12-24T17:10:20.296821] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 273.56, 'high': 273.58, 'low': 273.51, 'close': 273.51, 'volume': 287.0}
[2025-12-24T17:10:20.298543] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:08:00 - Old: {'open': 13.255, 'high': 13.255, 'low': 13.255, 'close': 13.255, 'volume': 300.0}, New: {'open': 13.1459, 'high': 13.1459, 'low': 13.1459, 'close': 13.1459, 'volume': 300.0}
[2025-12-24T17:10:20.298976] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:50:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 400.0}
[2025-12-24T17:10:20.298724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 273.55, 'high': 273.58, 'low': 273.45, 'close': 273.45, 'volume': 753.0}
[2025-12-24T17:10:20.300353] [DEBUG] [LOCAL     ] AB: Loaded 66473 existing records from primary storage.
[2025-12-24T17:10:20.299482] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:58:00 - Old: {'open': 13.2579, 'high': 13.2579, 'low': 13.2579, 'close': 13.2579, 'volume': 104.0}, New: {'open': 13.1488, 'high': 13.1488, 'low': 13.1488, 'close': 13.1488, 'volume': 104.0}
[2025-12-24T17:10:20.300489] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 273.57, 'high': 273.58, 'low': 273.4825, 'close': 273.502, 'volume': 1437.0}
[2025-12-24T17:10:20.301040] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:57:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 273.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 273.0}
[2025-12-24T17:10:20.301167] [INFO ] [ORCH      ] AB: Loaded 66473 existing records.
[2025-12-24T17:10:20.300783] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 273.48, 'high': 273.68, 'low': 273.48, 'close': 273.58, 'volume': 744.0}
[2025-12-24T17:10:20.312537] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:06:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 296.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 296.0}
[2025-12-24T17:10:20.337385] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 273.58, 'high': 273.58, 'low': 273.43, 'close': 273.45, 'volume': 1022.0}
[2025-12-24T17:10:20.332137] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:54:00 - Old: {'open': 13.16, 'high': 13.1628, 'low': 13.16, 'close': 13.1601, 'volume': 4720.0}, New: {'open': 13.0517, 'high': 13.0544, 'low': 13.0517, 'close': 13.0518, 'volume': 4720.0}
[2025-12-24T17:10:20.355934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 273.4982, 'high': 273.58, 'low': 273.43, 'close': 273.58, 'volume': 772.0}
[2025-12-24T17:10:20.356248] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:58:00 - Old: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 170.0}, New: {'open': 13.007, 'high': 13.007, 'low': 13.007, 'close': 13.007, 'volume': 170.0}
[2025-12-24T17:10:20.356393] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 273.58, 'high': 273.58, 'low': 273.43, 'close': 273.5, 'volume': 354.0}
[2025-12-24T17:10:20.376670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 273.5, 'high': 273.51, 'low': 273.47, 'close': 273.47, 'volume': 120.0}
[2025-12-24T17:10:20.370378] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:10:00 - Old: {'open': 13.3399, 'high': 13.35, 'low': 13.3399, 'close': 13.34, 'volume': 3411.0}, New: {'open': 13.2301, 'high': 13.2401, 'low': 13.2301, 'close': 13.2302, 'volume': 3411.0}
[2025-12-24T17:10:20.387040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 273.58, 'high': 273.81, 'low': 273.47, 'close': 273.55, 'volume': 19176.0}
[2025-12-24T17:10:20.405184] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:05:00 - Old: {'open': 13.16, 'high': 13.1644, 'low': 13.1558, 'close': 13.1644, 'volume': 1200.0}, New: {'open': 13.0517, 'high': 13.056, 'low': 13.0475, 'close': 13.056, 'volume': 1200.0}
[2025-12-24T17:10:20.405683] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:58:00 - Old: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 100.0}, New: {'open': 13.0368, 'high': 13.0368, 'low': 13.0368, 'close': 13.0368, 'volume': 100.0}
[2025-12-24T17:10:20.401143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 273.47, 'high': 273.5765, 'low': 273.4435, 'close': 273.5765, 'volume': 271.0}
[2025-12-24T17:10:20.406125] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:05:00 - Old: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 301.0}, New: {'open': 12.9723, 'high': 12.9723, 'low': 12.9723, 'close': 12.9723, 'volume': 301.0}
[2025-12-24T17:10:20.406858] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:19:00 - Old: {'open': 13.26, 'high': 13.2601, 'low': 13.26, 'close': 13.2601, 'volume': 6433.0}, New: {'open': 13.1508, 'high': 13.1509, 'low': 13.1508, 'close': 13.1509, 'volume': 6433.0}
[2025-12-24T17:10:20.405878] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 273.55, 'high': 273.81, 'low': 273.45, 'close': 273.5797, 'volume': 19055.0}
[2025-12-24T17:10:20.422666] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:08:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 140.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9227, 'close': 12.9227, 'volume': 140.0}
[2025-12-24T17:10:20.422948] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:03:00 - Old: {'open': 13.095, 'high': 13.095, 'low': 13.0922, 'close': 13.0922, 'volume': 608.0}, New: {'open': 12.9872, 'high': 12.9872, 'low': 12.9844, 'close': 12.9844, 'volume': 608.0}
[2025-12-24T17:10:20.423087] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 273.58, 'high': 273.6, 'low': 273.45, 'close': 273.5303, 'volume': 1040.0}
[2025-12-24T17:10:20.423602] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:41:00 - Old: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 400.0}, New: {'open': 12.8831, 'high': 12.893, 'low': 12.8831, 'close': 12.893, 'volume': 400.0}
[2025-12-24T17:10:20.434110] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:53:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 100.0}
[2025-12-24T17:10:20.448781] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 273.53, 'high': 273.6, 'low': 273.53, 'close': 273.6, 'volume': 173.0}
[2025-12-24T17:10:20.472818] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:55:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 500.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 500.0}
[2025-12-24T17:10:20.495953] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:41:00 - Old: {'open': 13.25, 'high': 13.255, 'low': 13.25, 'close': 13.255, 'volume': 4382.0}, New: {'open': 13.1409, 'high': 13.1459, 'low': 13.1409, 'close': 13.1459, 'volume': 4382.0}
[2025-12-24T17:10:20.461050] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 273.6, 'high': 273.63, 'low': 273.53, 'close': 273.59, 'volume': 204.0}
[2025-12-24T17:10:20.503237] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:47:00 - Old: {'open': 13.0478, 'high': 13.0478, 'low': 13.0478, 'close': 13.0478, 'volume': 300.0}, New: {'open': 12.9404, 'high': 12.9404, 'low': 12.9404, 'close': 12.9404, 'volume': 300.0}
[2025-12-24T17:10:20.523139] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:45:00 - Old: {'open': 13.2345, 'high': 13.2345, 'low': 13.2345, 'close': 13.2345, 'volume': 200.0}, New: {'open': 13.1256, 'high': 13.1256, 'low': 13.1256, 'close': 13.1256, 'volume': 200.0}
[2025-12-24T17:10:20.513099] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 273.53, 'high': 273.74, 'low': 273.53, 'close': 273.74, 'volume': 399.0}
[2025-12-24T17:10:20.528431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 273.59, 'high': 273.81, 'low': 273.53, 'close': 273.53, 'volume': 16.0}
[2025-12-24T17:10:20.554958] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 273.59, 'high': 273.6, 'low': 273.53, 'close': 273.55, 'volume': 180.0}
[2025-12-24T17:10:20.568817] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:00:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 326.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 326.0}
[2025-12-24T17:10:20.579154] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 273.54, 'high': 273.58, 'low': 273.53, 'close': 273.58, 'volume': 100.0}
[2025-12-24T17:10:20.579462] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:58:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 29342.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 29342.0}
[2025-12-24T17:10:20.579681] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.59, 'close': 273.74, 'volume': 14.0}
[2025-12-24T17:10:20.585130] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:03:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 700.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 700.0}
[2025-12-24T17:10:20.585275] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 273.6401, 'high': 273.6401, 'low': 273.53, 'close': 273.53, 'volume': 371.0}
[2025-12-24T17:10:20.585434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 273.53, 'high': 273.58, 'low': 273.5, 'close': 273.53, 'volume': 1507.0}
[2025-12-24T17:10:20.592844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.52, 'close': 273.59, 'volume': 314.0}
[2025-12-24T17:10:20.593013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 273.59, 'high': 273.5901, 'low': 273.59, 'close': 273.5901, 'volume': 102.0}
[2025-12-24T17:10:20.596542] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 273.6, 'high': 273.74, 'low': 273.59, 'close': 273.74, 'volume': 623.0}
[2025-12-24T17:10:20.596370] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:24:00 - Old: {'open': 13.1799, 'high': 13.1799, 'low': 13.1799, 'close': 13.1799, 'volume': 10003.0}, New: {'open': 13.0714, 'high': 13.0714, 'low': 13.0714, 'close': 13.0714, 'volume': 10003.0}
[2025-12-24T17:10:20.597185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 273.6, 'high': 273.614, 'low': 273.59, 'close': 273.59, 'volume': 370.0}
[2025-12-24T17:10:20.597606] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 273.6, 'high': 273.74, 'low': 273.59, 'close': 273.74, 'volume': 79.0}
[2025-12-24T17:10:20.597077] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:23:00 - Old: {'open': 13.171, 'high': 13.171, 'low': 13.171, 'close': 13.171, 'volume': 2004.0}, New: {'open': 13.0626, 'high': 13.0626, 'low': 13.0626, 'close': 13.0626, 'volume': 2004.0}
[2025-12-24T17:10:20.603108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.59, 'close': 273.59, 'volume': 94.0}
[2025-12-24T17:10:20.603390] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:43:00 - Old: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 600.0}, New: {'open': 13.1161, 'high': 13.1161, 'low': 13.1161, 'close': 13.1161, 'volume': 600.0}
[2025-12-24T17:10:20.613900] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:07:00 - Old: {'open': 13.195, 'high': 13.195, 'low': 13.195, 'close': 13.195, 'volume': 859.0}, New: {'open': 13.0864, 'high': 13.0864, 'low': 13.0864, 'close': 13.0864, 'volume': 859.0}
[2025-12-24T17:10:20.614048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.59, 'close': 273.59, 'volume': 69.0}
[2025-12-24T17:10:20.614184] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 273.6, 'high': 273.74, 'low': 273.59, 'close': 273.63, 'volume': 1364.0}
[2025-12-24T17:10:20.614445] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:27:00 - Old: {'open': 13.102, 'high': 13.102, 'low': 13.102, 'close': 13.102, 'volume': 350.0}, New: {'open': 12.9941, 'high': 12.9941, 'low': 12.9941, 'close': 12.9941, 'volume': 350.0}
[2025-12-24T17:10:20.639029] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:10:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 210.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 210.0}
[2025-12-24T17:10:20.638724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 273.81, 'high': 273.81, 'low': 273.59, 'close': 273.74, 'volume': 3708.0}
[2025-12-24T17:10:20.651790] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 273.7256, 'high': 273.7362, 'low': 273.64, 'close': 273.69, 'volume': 306.0}
[2025-12-24T17:10:20.651674] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:07:00 - Old: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.31, 'volume': 1492.0}, New: {'open': 13.2004, 'high': 13.2103, 'low': 13.2004, 'close': 13.2004, 'volume': 1492.0}
[2025-12-24T17:10:20.651937] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 273.69, 'high': 273.73, 'low': 273.59, 'close': 273.6259, 'volume': 387.0}
[2025-12-24T17:10:20.652110] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 273.61, 'high': 273.81, 'low': 273.59, 'close': 273.81, 'volume': 72482.0}
[2025-12-24T17:10:20.668902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 273.59, 'high': 273.69, 'low': 273.59, 'close': 273.65, 'volume': 142.0}
[2025-12-24T17:10:20.669186] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:10:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1380.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 1380.0}
[2025-12-24T17:10:20.669648] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:14:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.2, 'close': 13.2, 'volume': 3550.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.0913, 'close': 13.0913, 'volume': 3550.0}
[2025-12-24T17:10:20.669341] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 273.65, 'high': 273.69, 'low': 273.59, 'close': 273.59, 'volume': 141.0}
[2025-12-24T17:10:20.670520] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 273.5925, 'high': 273.65, 'low': 273.5918, 'close': 273.61, 'volume': 115.0}
[2025-12-24T17:10:20.673047] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:33:00 - Old: {'open': 13.1395, 'high': 13.14, 'low': 13.1299, 'close': 13.13, 'volume': 1250.0}, New: {'open': 13.0313, 'high': 13.0318, 'low': 13.0218, 'close': 13.0219, 'volume': 1250.0}
[2025-12-24T17:10:20.673480] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:31:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1900.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1900.0}
[2025-12-24T17:10:20.673644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 273.61, 'high': 273.61, 'low': 273.61, 'close': 273.61, 'volume': 79.0}
[2025-12-24T17:10:20.689797] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-24T17:10:20.689893] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:20.690308] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:07:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 400.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 400.0}
[2025-12-24T17:10:20.690435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 273.6106, 'high': 273.81, 'low': 273.61, 'close': 273.61, 'volume': 967.0}
[2025-12-24T17:10:20.690830] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:39:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 723.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 723.0}
[2025-12-24T17:10:20.690992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 273.59, 'high': 273.6404, 'low': 273.59, 'close': 273.59, 'volume': 284.0}
[2025-12-24T17:10:20.691350] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-24T17:10:20.691294] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:24:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 403.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 403.0}
[2025-12-24T17:10:20.691598] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 273.65, 'high': 273.69, 'low': 273.59, 'close': 273.64, 'volume': 386.0}
[2025-12-24T17:10:20.691800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 273.59, 'high': 273.68, 'low': 273.59, 'close': 273.68, 'volume': 6.0}
[2025-12-24T17:10:20.692482] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-24T17:10:20.692681] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 273.68, 'high': 273.6891, 'low': 273.68, 'close': 273.6891, 'volume': 67.0}
[2025-12-24T17:10:20.692238] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:11:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 2691.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 2691.0}
[2025-12-24T17:10:20.693831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 273.68, 'high': 273.73, 'low': 273.66, 'close': 273.7, 'volume': 419.0}
[2025-12-24T17:10:20.694299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 273.7, 'high': 273.74, 'low': 273.59, 'close': 273.59, 'volume': 32.0}
[2025-12-24T17:10:20.694110] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:57:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 10503.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 10503.0}
[2025-12-24T17:10:20.694751] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:24:00 - Old: {'open': 13.1036, 'high': 13.1036, 'low': 13.1036, 'close': 13.1036, 'volume': 750.0}, New: {'open': 12.9957, 'high': 12.9957, 'low': 12.9957, 'close': 12.9957, 'volume': 750.0}
[2025-12-24T17:10:20.695298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 273.7, 'high': 273.74, 'low': 273.66, 'close': 273.66, 'volume': 146.0}
[2025-12-24T17:10:20.695099] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:52:00 - Old: {'open': 13.27, 'high': 13.29, 'low': 13.26, 'close': 13.275, 'volume': 45989.0}, New: {'open': 13.1608, 'high': 13.1806, 'low': 13.1508, 'close': 13.1657, 'volume': 45989.0}
[2025-12-24T17:10:20.695835] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:23:00 - Old: {'open': 13.2901, 'high': 13.3, 'low': 13.2901, 'close': 13.3, 'volume': 1574.0}, New: {'open': 13.1807, 'high': 13.1905, 'low': 13.1807, 'close': 13.1905, 'volume': 1574.0}
[2025-12-24T17:10:20.695459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.59, 'close': 273.7362, 'volume': 6.0}
[2025-12-24T17:10:20.696209] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:17:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1200.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 1200.0}
[2025-12-24T17:10:20.696611] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:47:00 - Old: {'open': 13.31, 'high': 13.32, 'low': 13.31, 'close': 13.32, 'volume': 3400.0}, New: {'open': 13.2004, 'high': 13.2103, 'low': 13.2004, 'close': 13.2103, 'volume': 3400.0}
[2025-12-24T17:10:20.696777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 273.74, 'high': 273.74, 'low': 273.59, 'close': 273.6, 'volume': 17.0}
[2025-12-24T17:10:20.697323] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:09:00 - Old: {'open': 13.1635, 'high': 13.1635, 'low': 13.16, 'close': 13.16, 'volume': 200.0}, New: {'open': 13.0551, 'high': 13.0551, 'low': 13.0517, 'close': 13.0517, 'volume': 200.0}
[2025-12-24T17:10:20.697064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 273.59, 'high': 273.7, 'low': 273.57, 'close': 273.59, 'volume': 79.0}
[2025-12-24T17:10:20.697620] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:25:00 - Old: {'open': 13.193, 'high': 13.195, 'low': 13.19, 'close': 13.19, 'volume': 33968.0}, New: {'open': 13.0844, 'high': 13.0864, 'low': 13.0814, 'close': 13.0814, 'volume': 33968.0}
[2025-12-24T17:10:20.698051] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:04:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 600.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 600.0}
[2025-12-24T17:10:20.697774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.59, 'close': 273.67, 'volume': 27.0}
[2025-12-24T17:10:20.698369] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:08:00 - Old: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 180.0}, New: {'open': 13.2004, 'high': 13.2004, 'low': 13.2004, 'close': 13.2004, 'volume': 180.0}
[2025-12-24T17:10:20.698492] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.68, 'close': 273.68, 'volume': 16.0}
[2025-12-24T17:10:20.698950] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:03:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 355.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 355.0}
[2025-12-24T17:10:20.699414] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:18:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2500.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 2500.0}
[2025-12-24T17:10:20.699729] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:34:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 114.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 114.0}
[2025-12-24T17:10:20.699172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.68, 'close': 273.68, 'volume': 302.0}
[2025-12-24T17:10:20.700285] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:32:00 - Old: {'open': 13.1899, 'high': 13.1899, 'low': 13.1899, 'close': 13.1899, 'volume': 750.0}, New: {'open': 13.0813, 'high': 13.0813, 'low': 13.0813, 'close': 13.0813, 'volume': 750.0}
[2025-12-24T17:10:20.700041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.61, 'close': 273.61, 'volume': 21.0}
[2025-12-24T17:10:20.700645] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:01:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4610.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 4610.0}
[2025-12-24T17:10:20.700762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 273.57, 'high': 273.68, 'low': 273.57, 'close': 273.61, 'volume': 28.0}
[2025-12-24T17:10:20.701252] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 273.61, 'high': 273.61, 'low': 273.57, 'close': 273.57, 'volume': 25.0}
[2025-12-24T17:10:20.701118] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:54:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 8002.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 8002.0}
[2025-12-24T17:10:20.701421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 273.6, 'high': 273.6799, 'low': 273.57, 'close': 273.6799, 'volume': 73.0}
[2025-12-24T17:10:20.701686] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:46:00 - Old: {'open': 13.325, 'high': 13.33, 'low': 13.31, 'close': 13.31, 'volume': 2362.0}, New: {'open': 13.2153, 'high': 13.2203, 'low': 13.2004, 'close': 13.2004, 'volume': 2362.0}
[2025-12-24T17:10:20.702107] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:54:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1128.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1128.0}
[2025-12-24T17:10:20.701849] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 273.59, 'high': 273.68, 'low': 273.59, 'close': 273.61, 'volume': 27.0}
[2025-12-24T17:10:20.702517] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:01:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 11132.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 11132.0}
[2025-12-24T17:10:20.702267] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.61, 'close': 273.61, 'volume': 8.0}
[2025-12-24T17:10:20.702913] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 273.61, 'high': 273.61, 'low': 273.59, 'close': 273.6001, 'volume': 14.0}
[2025-12-24T17:10:20.703300] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:35:00 - Old: {'open': 13.2623, 'high': 13.2623, 'low': 13.2623, 'close': 13.2623, 'volume': 300.0}, New: {'open': 13.1531, 'high': 13.1531, 'low': 13.1531, 'close': 13.1531, 'volume': 300.0}
[2025-12-24T17:10:20.703456] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 273.61, 'high': 273.65, 'low': 273.59, 'close': 273.63, 'volume': 38.0}
[2025-12-24T17:10:20.703709] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:51:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 103.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 103.0}
[2025-12-24T17:10:20.703877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 273.6775, 'high': 273.6775, 'low': 273.5045, 'close': 273.66, 'volume': 144.0}
[2025-12-24T17:10:20.704115] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:08:00 - Old: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 410.0}, New: {'open': 13.017, 'high': 13.017, 'low': 13.017, 'close': 13.017, 'volume': 410.0}
[2025-12-24T17:10:20.704296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.45, 'close': 273.5, 'volume': 2813.0}
[2025-12-24T17:10:20.704533] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:38:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 100.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 100.0}
[2025-12-24T17:10:20.704700] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 273.62, 'high': 273.68, 'low': 273.6, 'close': 273.68, 'volume': 137.0}
[2025-12-24T17:10:20.704938] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:27:00 - Old: {'open': 13.1, 'high': 13.1055, 'low': 13.1, 'close': 13.1055, 'volume': 16661.0}, New: {'open': 12.9922, 'high': 12.9976, 'low': 12.9922, 'close': 12.9976, 'volume': 16661.0}
[2025-12-24T17:10:20.705103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.57, 'close': 273.57, 'volume': 47.0}
[2025-12-24T17:10:20.705333] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:32:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 300.0}
[2025-12-24T17:10:20.705470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 273.645, 'high': 273.645, 'low': 273.55, 'close': 273.55, 'volume': 18.0}
[2025-12-24T17:10:20.705738] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:18:00 - Old: {'open': 13.2473, 'high': 13.2473, 'low': 13.2473, 'close': 13.2473, 'volume': 378.0}, New: {'open': 13.1382, 'high': 13.1382, 'low': 13.1382, 'close': 13.1382, 'volume': 378.0}
[2025-12-24T17:10:20.706043] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:54:00 - Old: {'open': 13.0945, 'high': 13.0945, 'low': 13.0945, 'close': 13.0945, 'volume': 100.0}, New: {'open': 12.9867, 'high': 12.9867, 'low': 12.9867, 'close': 12.9867, 'volume': 100.0}
[2025-12-24T17:10:20.706177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 273.645, 'high': 273.645, 'low': 273.57, 'close': 273.57, 'volume': 145.0}
[2025-12-24T17:10:20.706682] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:46:00 - Old: {'open': 13.19, 'high': 13.195, 'low': 13.185, 'close': 13.195, 'volume': 3340.0}, New: {'open': 13.0814, 'high': 13.0864, 'low': 13.0765, 'close': 13.0864, 'volume': 3340.0}
[2025-12-24T17:10:20.706431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 273.58, 'high': 273.58, 'low': 273.45, 'close': 273.5583, 'volume': 259.0}
[2025-12-24T17:10:20.706944] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:14:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 113.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 113.0}
[2025-12-24T17:10:20.707094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 273.55, 'high': 273.55, 'low': 273.45, 'close': 273.45, 'volume': 196.0}
[2025-12-24T17:10:20.707674] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:54:00 - Old: {'open': 13.1946, 'high': 13.1946, 'low': 13.1946, 'close': 13.1946, 'volume': 100.0}, New: {'open': 13.086, 'high': 13.086, 'low': 13.086, 'close': 13.086, 'volume': 100.0}
[2025-12-24T17:10:20.707425] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.45, 'close': 273.5, 'volume': 35.0}
[2025-12-24T17:10:20.707969] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:05:00 - Old: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 1163.0}, New: {'open': 12.9475, 'high': 12.9475, 'low': 12.9475, 'close': 12.9475, 'volume': 1163.0}
[2025-12-24T17:10:20.708078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 273.5377, 'high': 273.5377, 'low': 273.47, 'close': 273.495, 'volume': 56.0}
[2025-12-24T17:10:20.708344] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:28:00 - Old: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 400.0}, New: {'open': 13.1608, 'high': 13.1608, 'low': 13.1608, 'close': 13.1608, 'volume': 400.0}
[2025-12-24T17:10:20.708491] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 273.49, 'high': 273.54, 'low': 254.5241, 'close': 273.47, 'volume': 261.0}
[2025-12-24T17:10:20.708828] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:53:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 3404.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 3404.0}
[2025-12-24T17:10:20.709233] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:47:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1010.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 1010.0}
[2025-12-24T17:10:20.708999] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 273.52, 'high': 273.53, 'low': 273.52, 'close': 273.53, 'volume': 4.0}
[2025-12-24T17:10:20.709504] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:39:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 2085.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 2085.0}
[2025-12-24T17:10:20.709648] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 273.5377, 'high': 273.54, 'low': 273.45, 'close': 273.47, 'volume': 240.0}
[2025-12-24T17:10:20.709819] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 273.5, 'high': 273.5377, 'low': 273.47, 'close': 273.47, 'volume': 249.0}
[2025-12-24T17:10:20.710133] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:33:00 - Old: {'open': 13.1801, 'high': 13.1818, 'low': 13.1801, 'close': 13.1807, 'volume': 1415.0}, New: {'open': 13.0716, 'high': 13.0733, 'low': 13.0716, 'close': 13.0722, 'volume': 1415.0}
[2025-12-24T17:10:20.710296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 273.47, 'high': 273.53, 'low': 273.46, 'close': 273.46, 'volume': 20.0}
[2025-12-24T17:10:20.710526] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:38:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 7869.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0616, 'close': 13.0616, 'volume': 7869.0}
[2025-12-24T17:10:20.710842] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:00:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1627.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1627.0}
[2025-12-24T17:10:20.711103] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:57:00 - Old: {'open': 13.2444, 'high': 13.25, 'low': 13.2444, 'close': 13.25, 'volume': 255.0}, New: {'open': 13.1354, 'high': 13.1409, 'low': 13.1354, 'close': 13.1409, 'volume': 255.0}
[2025-12-24T17:10:20.711482] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:55:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.16, 'close': 13.19, 'volume': 122992.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.0517, 'close': 13.0814, 'volume': 122992.0}
[2025-12-24T17:10:20.711253] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 273.51, 'high': 273.54, 'low': 273.46, 'close': 273.46, 'volume': 23.0}
[2025-12-24T17:10:20.711888] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:43:00 - Old: {'open': 13.2558, 'high': 13.2558, 'low': 13.2558, 'close': 13.2558, 'volume': 226.0}, New: {'open': 13.1467, 'high': 13.1467, 'low': 13.1467, 'close': 13.1467, 'volume': 226.0}
[2025-12-24T17:10:20.712141] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:57:00 - Old: {'open': 13.1545, 'high': 13.1545, 'low': 13.15, 'close': 13.15, 'volume': 12400.0}, New: {'open': 13.0462, 'high': 13.0462, 'low': 13.0417, 'close': 13.0417, 'volume': 12400.0}
[2025-12-24T17:10:20.711656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 273.4644, 'high': 273.54, 'low': 273.4644, 'close': 273.54, 'volume': 47.0}
[2025-12-24T17:10:20.712423] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:53:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 536.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 536.0}
[2025-12-24T17:10:20.712815] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:20:00 - Old: {'open': 13.0523, 'high': 13.0523, 'low': 13.05, 'close': 13.05, 'volume': 503.0}, New: {'open': 12.9449, 'high': 12.9449, 'low': 12.9426, 'close': 12.9426, 'volume': 503.0}
[2025-12-24T17:10:20.712538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 273.5, 'high': 273.54, 'low': 273.45, 'close': 273.52, 'volume': 258.0}
[2025-12-24T17:10:20.713098] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:23:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 200.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 200.0}
[2025-12-24T17:10:20.713351] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:00:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 100.0}
[2025-12-24T17:10:20.713886] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:14:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 800.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 800.0}
[2025-12-24T17:10:20.714217] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:54:00 - Old: {'open': 13.27, 'high': 13.2701, 'low': 13.22, 'close': 13.22, 'volume': 15846.0}, New: {'open': 13.1608, 'high': 13.1609, 'low': 13.1112, 'close': 13.1112, 'volume': 15846.0}
[2025-12-24T17:10:20.713484] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 273.52, 'high': 273.54, 'low': 273.5, 'close': 273.51, 'volume': 55.0}
[2025-12-24T17:10:20.714471] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:34:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 201.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 201.0}
[2025-12-24T17:10:20.714766] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:40:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 293.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 293.0}
[2025-12-24T17:10:20.714900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 273.51, 'high': 273.539, 'low': 273.5, 'close': 273.51, 'volume': 20.0}
[2025-12-24T17:10:20.715156] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:15:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2468.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 2468.0}
[2025-12-24T17:10:20.715410] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:20:00 - Old: {'open': 13.33, 'high': 13.3301, 'low': 13.325, 'close': 13.325, 'volume': 899.0}, New: {'open': 13.2203, 'high': 13.2204, 'low': 13.2153, 'close': 13.2153, 'volume': 899.0}
[2025-12-24T17:10:20.715789] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:46:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 2200.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 2200.0}
[2025-12-24T17:10:20.715524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 273.5, 'high': 273.5336, 'low': 273.5, 'close': 273.52, 'volume': 92.0}
[2025-12-24T17:10:20.715931] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 273.5, 'high': 273.51, 'low': 273.5, 'close': 273.51, 'volume': 120.0}
[2025-12-24T17:10:20.716277] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:22:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 200.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 200.0}
[2025-12-24T17:10:20.716048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 273.52, 'high': 273.54, 'low': 273.52, 'close': 273.52, 'volume': 24.0}
[2025-12-24T17:10:20.716768] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:38:00 - Old: {'open': 13.128, 'high': 13.128, 'low': 13.1256, 'close': 13.1256, 'volume': 400.0}, New: {'open': 13.0199, 'high': 13.0199, 'low': 13.0175, 'close': 13.0175, 'volume': 400.0}
[2025-12-24T17:10:20.716425] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 273.5195, 'high': 273.5195, 'low': 273.5, 'close': 273.5, 'volume': 65.0}
[2025-12-24T17:10:20.716906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 273.51, 'high': 273.539, 'low': 273.5, 'close': 273.5001, 'volume': 58.0}
[2025-12-24T17:10:20.717255] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:40:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 112.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 112.0}
[2025-12-24T17:10:20.717024] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 273.5, 'high': 273.81, 'low': 273.5, 'close': 273.51, 'volume': 3660.0}
[2025-12-24T17:10:20.717504] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:39:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 694.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9227, 'close': 12.9227, 'volume': 694.0}
[2025-12-24T17:10:20.717893] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:02:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 963.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 963.0}
[2025-12-24T17:10:20.718143] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:22:00 - Old: {'open': 13.315, 'high': 13.315, 'low': 13.3001, 'close': 13.3001, 'volume': 1444.0}, New: {'open': 13.2054, 'high': 13.2054, 'low': 13.1906, 'close': 13.1906, 'volume': 1444.0}
[2025-12-24T17:10:20.717665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 273.51, 'high': 273.539, 'low': 273.5, 'close': 273.539, 'volume': 23.0}
[2025-12-24T17:10:20.718738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 273.5, 'high': 273.539, 'low': 273.5, 'close': 273.539, 'volume': 38.0}
[2025-12-24T17:10:20.718628] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:23:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 278.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 278.0}
[2025-12-24T17:10:20.719116] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:12:00 - Old: {'open': 13.1237, 'high': 13.1237, 'low': 13.1237, 'close': 13.1237, 'volume': 1530.0}, New: {'open': 13.0157, 'high': 13.0157, 'low': 13.0157, 'close': 13.0157, 'volume': 1530.0}
[2025-12-24T17:10:20.718889] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 273.51, 'high': 273.53, 'low': 273.51, 'close': 273.53, 'volume': 58.0}
[2025-12-24T17:10:20.719698] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 273.51, 'high': 273.52, 'low': 273.51, 'close': 273.51, 'volume': 19.0}
[2025-12-24T17:10:20.719552] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:55:00 - Old: {'open': 13.2131, 'high': 13.2131, 'low': 13.2131, 'close': 13.2131, 'volume': 2000.0}, New: {'open': 13.1043, 'high': 13.1043, 'low': 13.1043, 'close': 13.1043, 'volume': 2000.0}
[2025-12-24T17:10:20.720175] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:41:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 8224.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 8224.0}
[2025-12-24T17:10:20.719899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 273.51, 'high': 273.52, 'low': 273.51, 'close': 273.52, 'volume': 4.0}
[2025-12-24T17:10:20.720401] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 273.5, 'high': 273.54, 'low': 273.5, 'close': 273.52, 'volume': 36.0}
[2025-12-24T17:10:20.720535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 273.51, 'high': 273.54, 'low': 273.51, 'close': 273.54, 'volume': 46.0}
[2025-12-24T17:10:20.720692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 273.539, 'high': 273.54, 'low': 273.52, 'close': 273.52, 'volume': 10.0}
[2025-12-24T17:10:20.720977] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:12:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 500.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 500.0}
[2025-12-24T17:10:20.721437] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:29:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 2793.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 2793.0}
[2025-12-24T17:10:20.721805] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:51:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 600.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 600.0}
[2025-12-24T17:10:20.721190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 273.5, 'high': 273.54, 'low': 273.5, 'close': 273.54, 'volume': 331.0}
[2025-12-24T17:10:20.722148] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:42:00 - Old: {'open': 13.42, 'high': 13.42, 'low': 13.38, 'close': 13.3822, 'volume': 7688.0}, New: {'open': 13.3095, 'high': 13.3095, 'low': 13.2699, 'close': 13.272, 'volume': 7688.0}
[2025-12-24T17:10:20.722316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.5, 'close': 273.5381, 'volume': 70.0}
[2025-12-24T17:10:20.722448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 273.539, 'high': 273.539, 'low': 273.501, 'close': 273.501, 'volume': 2.0}
[2025-12-24T17:10:20.722776] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:32:00 - Old: {'open': 13.2, 'high': 13.2586, 'low': 13.2, 'close': 13.2586, 'volume': 3737.0}, New: {'open': 13.0913, 'high': 13.1495, 'low': 13.0913, 'close': 13.1495, 'volume': 3737.0}
[2025-12-24T17:10:20.723195] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:15:00 - Old: {'open': 13.2454, 'high': 13.2454, 'low': 13.2454, 'close': 13.2454, 'volume': 100.0}, New: {'open': 13.1364, 'high': 13.1364, 'low': 13.1364, 'close': 13.1364, 'volume': 100.0}
[2025-12-24T17:10:20.722935] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 273.52, 'high': 273.54, 'low': 273.52, 'close': 273.539, 'volume': 12.0}
[2025-12-24T17:10:20.723496] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:18:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 102.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 102.0}
[2025-12-24T17:10:20.724011] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 273.539, 'high': 273.81, 'low': 273.53, 'close': 273.81, 'volume': 619186.0}
[2025-12-24T17:10:20.723873] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:36:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 185.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 185.0}
[2025-12-24T17:10:20.724142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 273.52, 'high': 273.53, 'low': 273.51, 'close': 273.514, 'volume': 66.0}
[2025-12-24T17:10:20.724442] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:17:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.015, 'close': 13.015, 'volume': 600.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9079, 'close': 12.9079, 'volume': 600.0}
[2025-12-24T17:10:20.724774] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:46:00 - Old: {'open': 13.161, 'high': 13.161, 'low': 13.161, 'close': 13.161, 'volume': 271.0}, New: {'open': 13.0527, 'high': 13.0527, 'low': 13.0527, 'close': 13.0527, 'volume': 271.0}
[2025-12-24T17:10:20.724975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 273.51, 'high': 273.54, 'low': 273.5, 'close': 273.53, 'volume': 287.0}
[2025-12-24T17:10:20.740399] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:32:00 - Old: {'open': 13.0987, 'high': 13.0987, 'low': 13.0987, 'close': 13.0987, 'volume': 201.0}, New: {'open': 12.9909, 'high': 12.9909, 'low': 12.9909, 'close': 12.9909, 'volume': 201.0}
[2025-12-24T17:10:20.743210] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 273.5, 'high': 273.6755, 'low': 273.5, 'close': 273.54, 'volume': 189.0}
[2025-12-24T17:10:20.743619] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 273.6462, 'high': 273.6462, 'low': 273.5, 'close': 273.626, 'volume': 7.0}
[2025-12-24T17:10:20.740718] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:15:00 - Old: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 205.0}, New: {'open': 13.0765, 'high': 13.0765, 'low': 13.0765, 'close': 13.0765, 'volume': 205.0}
[2025-12-24T17:10:20.743745] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 273.53, 'high': 273.63, 'low': 273.5, 'close': 273.5, 'volume': 30.0}
[2025-12-24T17:10:20.744265] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:37:00 - Old: {'open': 13.16, 'high': 13.17, 'low': 13.15, 'close': 13.17, 'volume': 541.0}, New: {'open': 13.0517, 'high': 13.0616, 'low': 13.0417, 'close': 13.0616, 'volume': 541.0}
[2025-12-24T17:10:20.744614] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 273.63, 'high': 273.63, 'low': 273.54, 'close': 273.63, 'volume': 42.0}
[2025-12-24T17:10:20.745183] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-24T17:10:20.752247] [DEBUG] [ORCH      ] AAXJ: Retrieved 1827 records for 2025-12.
[2025-12-24T17:10:20.752404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 273.5512, 'high': 273.5999, 'low': 273.5512, 'close': 273.5512, 'volume': 7.0}
[2025-12-24T17:10:20.745617] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:02:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 2202.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 2202.0}
[2025-12-24T17:10:20.767880] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:26:00 - Old: {'open': 13.2356, 'high': 13.2356, 'low': 13.2356, 'close': 13.2356, 'volume': 281.0}, New: {'open': 13.1266, 'high': 13.1266, 'low': 13.1266, 'close': 13.1266, 'volume': 281.0}
[2025-12-24T17:10:20.768041] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 273.55, 'high': 273.58, 'low': 273.55, 'close': 273.58, 'volume': 92.0}
[2025-12-24T17:10:20.768450] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:49:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 500.0}
[2025-12-24T17:10:20.795469] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:32:00 - Old: {'open': 13.19, 'high': 13.1901, 'low': 13.19, 'close': 13.1901, 'volume': 20676.0}, New: {'open': 13.0814, 'high': 13.0815, 'low': 13.0814, 'close': 13.0815, 'volume': 20676.0}
[2025-12-24T17:10:20.805059] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:38:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1900.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 1900.0}
[2025-12-24T17:10:20.795661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 273.55, 'high': 273.56, 'low': 273.5, 'close': 273.5, 'volume': 1460.0}
[2025-12-24T17:10:20.814256] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:45:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1000.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1000.0}
[2025-12-24T17:10:20.833869] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:03:00 - Old: {'open': 13.35, 'high': 13.35, 'low': 13.335, 'close': 13.335, 'volume': 2070.0}, New: {'open': 13.2401, 'high': 13.2401, 'low': 13.2252, 'close': 13.2252, 'volume': 2070.0}
[2025-12-24T17:10:20.834146] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:43:00 - Old: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 3756.0}, New: {'open': 13.0417, 'high': 13.0517, 'low': 13.0417, 'close': 13.0517, 'volume': 3756.0}
[2025-12-24T17:10:20.830406] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 273.54, 'high': 273.57, 'low': 273.5, 'close': 273.5, 'volume': 101.0}
[2025-12-24T17:10:20.834319] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 273.55, 'high': 273.6, 'low': 273.55, 'close': 273.6, 'volume': 218.0}
[2025-12-24T17:10:20.834589] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:39:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1380.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1380.0}
[2025-12-24T17:10:20.834884] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:57:00 - Old: {'open': 13.091, 'high': 13.0999, 'low': 13.091, 'close': 13.0999, 'volume': 900.0}, New: {'open': 12.9832, 'high': 12.9921, 'low': 12.9832, 'close': 12.9921, 'volume': 900.0}
[2025-12-24T17:10:20.834996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 273.55, 'high': 273.68, 'low': 273.5, 'close': 273.68, 'volume': 12.0}
[2025-12-24T17:10:20.835404] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:43:00 - Old: {'open': 13.38, 'high': 13.3874, 'low': 13.37, 'close': 13.3874, 'volume': 3775.0}, New: {'open': 13.2699, 'high': 13.2772, 'low': 13.2599, 'close': 13.2772, 'volume': 3775.0}
[2025-12-24T17:10:20.840667] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.68, 'close': 273.68, 'volume': 6.0}
[2025-12-24T17:10:20.840947] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:22:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 695.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 695.0}
[2025-12-24T17:10:20.851377] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:50:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.0901, 'close': 13.0901, 'volume': 656.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 12.9823, 'close': 12.9823, 'volume': 656.0}
[2025-12-24T17:10:20.856598] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.5, 'close': 273.5, 'volume': 14.0}
[2025-12-24T17:10:20.856900] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:39:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 100.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 100.0}
[2025-12-24T17:10:20.862179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 273.5, 'high': 273.68, 'low': 273.5, 'close': 273.68, 'volume': 37.0}
[2025-12-24T17:10:20.867537] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:11:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 200.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 200.0}
[2025-12-24T17:10:20.888206] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:03:00 - Old: {'open': 13.205, 'high': 13.215, 'low': 13.205, 'close': 13.215, 'volume': 4952.0}, New: {'open': 13.0963, 'high': 13.1062, 'low': 13.0963, 'close': 13.1062, 'volume': 4952.0}
[2025-12-24T17:10:20.888483] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:44:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 305.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 305.0}
[2025-12-24T17:10:20.893718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 273.509, 'high': 273.68, 'low': 273.5, 'close': 273.6, 'volume': 402.0}
[2025-12-24T17:10:20.894077] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:25:00 - Old: {'open': 13.17, 'high': 13.1701, 'low': 13.17, 'close': 13.1701, 'volume': 16906.0}, New: {'open': 13.0616, 'high': 13.0617, 'low': 13.0616, 'close': 13.0617, 'volume': 16906.0}
[2025-12-24T17:10:20.904405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 273.6755, 'high': 273.68, 'low': 273.5, 'close': 273.5, 'volume': 10.0}
[2025-12-24T17:10:20.915032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 273.5045, 'high': 273.68, 'low': 273.5045, 'close': 273.51, 'volume': 1712.0}
[2025-12-24T17:10:20.909813] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:02:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 900.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 900.0}
[2025-12-24T17:10:20.920299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 273.5114, 'high': 273.5114, 'low': 273.5114, 'close': 273.5114, 'volume': 1.0}
[2025-12-24T17:10:20.925807] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:26:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 200.0}
[2025-12-24T17:10:20.931192] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:36:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 672.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 672.0}
[2025-12-24T17:10:20.925526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 273.51, 'high': 273.6757, 'low': 273.5, 'close': 273.5, 'volume': 2185.0}
[2025-12-24T17:10:20.946919] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:42:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1380.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 1380.0}
[2025-12-24T17:10:20.941559] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 273.51, 'high': 273.57, 'low': 273.5, 'close': 273.5682, 'volume': 175.0}
[2025-12-24T17:10:20.952312] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:46:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1001.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 1001.0}
[2025-12-24T17:10:20.952444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 273.51, 'high': 273.57, 'low': 273.51, 'close': 273.51, 'volume': 32.0}
[2025-12-24T17:10:20.957701] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 273.51, 'high': 273.5588, 'low': 273.51, 'close': 273.5588, 'volume': 134.0}
[2025-12-24T17:10:20.968598] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:21:00 - Old: {'open': 13.17, 'high': 13.18, 'low': 13.1699, 'close': 13.18, 'volume': 31232.0}, New: {'open': 13.0616, 'high': 13.0715, 'low': 13.0615, 'close': 13.0715, 'volume': 31232.0}
[2025-12-24T17:10:20.974063] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:32:00 - Old: {'open': 13.221, 'high': 13.221, 'low': 13.221, 'close': 13.221, 'volume': 450.0}, New: {'open': 13.1122, 'high': 13.1122, 'low': 13.1122, 'close': 13.1122, 'volume': 450.0}
[2025-12-24T17:10:20.979440] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:59:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1297.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1297.0}
[2025-12-24T17:10:20.987768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.39, 'close': 92.39, 'volume': 1194.0}
[2025-12-24T17:10:20.984834] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:32:00 - Old: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 4253.0}, New: {'open': 13.0021, 'high': 13.012, 'low': 13.0021, 'close': 13.0021, 'volume': 4253.0}
[2025-12-24T17:10:20.962945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 273.5682, 'high': 273.5682, 'low': 273.5682, 'close': 273.5682, 'volume': 1.0}
[2025-12-24T17:10:20.988174] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:49:00 - Old: {'open': 13.145, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 21215.0}, New: {'open': 13.0368, 'high': 13.0417, 'low': 13.0318, 'close': 13.0318, 'volume': 21215.0}
[2025-12-24T17:10:20.988520] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:43:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 800.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 800.0}
[2025-12-24T17:10:20.988676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 300.0}
[2025-12-24T17:10:20.989078] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:51:00 - Old: {'open': 13.0599, 'high': 13.0599, 'low': 13.0599, 'close': 13.0599, 'volume': 1000.0}, New: {'open': 12.9524, 'high': 12.9524, 'low': 12.9524, 'close': 12.9524, 'volume': 1000.0}
[2025-12-24T17:10:20.989237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 273.56, 'high': 273.56, 'low': 273.5045, 'close': 273.5045, 'volume': 36.0}
[2025-12-24T17:10:20.989521] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:45:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 400.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 400.0}
[2025-12-24T17:10:20.989826] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:45:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 500.0}
[2025-12-24T17:10:20.988817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 626.0}
[2025-12-24T17:10:20.990369] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:00:00 - Old: {'open': 13.3362, 'high': 13.3362, 'low': 13.3362, 'close': 13.3362, 'volume': 100.0}, New: {'open': 13.2264, 'high': 13.2264, 'low': 13.2264, 'close': 13.2264, 'volume': 100.0}
[2025-12-24T17:10:20.990510] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 218.0}
[2025-12-24T17:10:20.989981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 273.56, 'high': 273.6512, 'low': 273.56, 'close': 273.6, 'volume': 198.0}
[2025-12-24T17:10:20.990685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.6, 'close': 273.6, 'volume': 3.0}
[2025-12-24T17:10:20.990803] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 92.4208, 'high': 92.4208, 'low': 92.4208, 'close': 92.4208, 'volume': 171.0}
[2025-12-24T17:10:20.991090] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:58:00 - Old: {'open': 13.19, 'high': 13.195, 'low': 13.1844, 'close': 13.19, 'volume': 24378.0}, New: {'open': 13.0814, 'high': 13.0864, 'low': 13.0759, 'close': 13.0814, 'volume': 24378.0}
[2025-12-24T17:10:20.991225] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 238.0}
[2025-12-24T17:10:20.991593] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:20:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 700.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 700.0}
[2025-12-24T17:10:20.991849] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 273.6, 'high': 273.61, 'low': 273.5, 'close': 273.51, 'volume': 147.0}
[2025-12-24T17:10:20.991981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 273.5, 'high': 273.61, 'low': 273.5, 'close': 273.61, 'volume': 5.0}
[2025-12-24T17:10:20.992236] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:24:00 - Old: {'open': 13.2701, 'high': 13.2701, 'low': 13.2701, 'close': 13.2701, 'volume': 818.0}, New: {'open': 13.1609, 'high': 13.1609, 'low': 13.1609, 'close': 13.1609, 'volume': 818.0}
[2025-12-24T17:10:20.992502] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:18:00 - Old: {'open': 13.02, 'high': 13.025, 'low': 13.02, 'close': 13.02, 'volume': 1331.0}, New: {'open': 12.9128, 'high': 12.9178, 'low': 12.9128, 'close': 12.9128, 'volume': 1331.0}
[2025-12-24T17:10:20.992634] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 273.61, 'high': 273.61, 'low': 273.5201, 'close': 273.5201, 'volume': 128.0}
[2025-12-24T17:10:20.993058] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 273.6, 'high': 273.6, 'low': 273.51, 'close': 273.51, 'volume': 221.0}
[2025-12-24T17:10:20.993206] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.51, 'close': 273.6765, 'volume': 7.0}
[2025-12-24T17:10:20.991706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 283.0}
[2025-12-24T17:10:20.993406] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 92.475, 'high': 92.475, 'low': 92.445, 'close': 92.445, 'volume': 252.0}
[2025-12-24T17:10:20.992925] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:42:00 - Old: {'open': 13.145, 'high': 13.1544, 'low': 13.145, 'close': 13.1544, 'volume': 1258.0}, New: {'open': 13.0368, 'high': 13.0461, 'low': 13.0368, 'close': 13.0461, 'volume': 1258.0}
[2025-12-24T17:10:20.993842] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:07:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 200.0}
[2025-12-24T17:10:20.993597] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.54, 'close': 273.54, 'volume': 8.0}
[2025-12-24T17:10:20.994161] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:14:00 - Old: {'open': 13.215, 'high': 13.215, 'low': 13.215, 'close': 13.215, 'volume': 101.0}, New: {'open': 13.1062, 'high': 13.1062, 'low': 13.1062, 'close': 13.1062, 'volume': 101.0}
[2025-12-24T17:10:20.994281] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.54, 'close': 273.54, 'volume': 350.0}
[2025-12-24T17:10:20.994449] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.49, 'close': 92.49, 'volume': 471.0}
[2025-12-24T17:10:20.994855] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:40:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1544.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 1544.0}
[2025-12-24T17:10:20.995015] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 200.0}
[2025-12-24T17:10:20.994600] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 273.6, 'high': 273.68, 'low': 273.6, 'close': 273.68, 'volume': 7.0}
[2025-12-24T17:10:20.995185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.54, 'close': 273.6, 'volume': 159.0}
[2025-12-24T17:10:20.995321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 188.0}
[2025-12-24T17:10:20.995839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 92.455, 'high': 92.455, 'low': 92.42, 'close': 92.43, 'volume': 5931.0}
[2025-12-24T17:10:20.995970] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 92.445, 'high': 92.49, 'low': 92.44, 'close': 92.475, 'volume': 4939.0}
[2025-12-24T17:10:20.995607] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:52:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 297.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 297.0}
[2025-12-24T17:10:20.996628] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.45, 'close': 92.45, 'volume': 313.0}
[2025-12-24T17:10:20.995722] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 273.6, 'high': 273.68, 'low': 273.57, 'close': 273.6, 'volume': 22.0}
[2025-12-24T17:10:20.996777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 273.54, 'high': 273.57, 'low': 273.54, 'close': 273.57, 'volume': 15.0}
[2025-12-24T17:10:20.996917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 273.57, 'high': 273.68, 'low': 273.54, 'close': 273.68, 'volume': 27.0}
[2025-12-24T17:10:20.997026] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.44, 'close': 92.44, 'volume': 891.0}
[2025-12-24T17:10:20.997216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 92.43, 'high': 92.44, 'low': 92.43, 'close': 92.44, 'volume': 444.0}
[2025-12-24T17:10:20.996501] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:16:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 250.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 250.0}
[2025-12-24T17:10:20.997592] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:38:00 - Old: {'open': 13.1327, 'high': 13.14, 'low': 13.1327, 'close': 13.14, 'volume': 458.0}, New: {'open': 13.0246, 'high': 13.0318, 'low': 13.0246, 'close': 13.0318, 'volume': 458.0}
[2025-12-24T17:10:20.997725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.5416, 'close': 273.6, 'volume': 111.0}
[2025-12-24T17:10:20.997867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 759.0}
[2025-12-24T17:10:20.998328] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.42, 'close': 92.42, 'volume': 2349.0}
[2025-12-24T17:10:20.998452] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.4, 'close': 92.4, 'volume': 811.0}
[2025-12-24T17:10:20.998563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 273.6, 'high': 273.6, 'low': 273.6, 'close': 273.6, 'volume': 11.0}
[2025-12-24T17:10:20.998740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 2544.0}
[2025-12-24T17:10:20.998221] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:01:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2500.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 2500.0}
[2025-12-24T17:10:20.998887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 92.43, 'high': 92.47, 'low': 92.43, 'close': 92.455, 'volume': 1000.0}
[2025-12-24T17:10:20.999008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.46, 'close': 92.46, 'volume': 405.0}
[2025-12-24T17:10:20.999373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 92.465, 'high': 92.47, 'low': 92.465, 'close': 92.47, 'volume': 3297.0}
[2025-12-24T17:10:20.999497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.6, 'close': 273.6, 'volume': 31.0}
[2025-12-24T17:10:20.999246] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:51:00 - Old: {'open': 13.1333, 'high': 13.1333, 'low': 13.1333, 'close': 13.1333, 'volume': 157.0}, New: {'open': 13.0252, 'high': 13.0252, 'low': 13.0252, 'close': 13.0252, 'volume': 157.0}
[2025-12-24T17:10:20.999695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.68, 'close': 273.68, 'volume': 7.0}
[2025-12-24T17:10:20.999837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.47, 'close': 92.47, 'volume': 1392.0}
[2025-12-24T17:10:21.000243] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:10:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 230.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 230.0}
[2025-12-24T17:10:21.000513] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:40:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 210.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 210.0}
[2025-12-24T17:10:21.000652] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 110.0}
[2025-12-24T17:10:20.999956] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 273.54, 'high': 273.6, 'low': 273.54, 'close': 273.54, 'volume': 20.0}
[2025-12-24T17:10:21.000806] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 92.46, 'high': 92.47, 'low': 92.46, 'close': 92.47, 'volume': 2099.0}
[2025-12-24T17:10:21.001190] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:50:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 7811.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 7811.0}
[2025-12-24T17:10:21.000950] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.42, 'close': 92.42, 'volume': 1082.0}
[2025-12-24T17:10:21.001478] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 92.415, 'high': 92.42, 'low': 92.415, 'close': 92.415, 'volume': 1104.0}
[2025-12-24T17:10:21.001354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 273.56, 'high': 273.56, 'low': 273.56, 'close': 273.56, 'volume': 7.0}
[2025-12-24T17:10:21.001644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 273.61, 'high': 273.65, 'low': 273.61, 'close': 273.65, 'volume': 119.0}
[2025-12-24T17:10:21.001779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 273.6472, 'high': 273.65, 'low': 273.54, 'close': 273.54, 'volume': 724.0}
[2025-12-24T17:10:21.001879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 92.4, 'high': 92.41, 'low': 92.39, 'close': 92.39, 'volume': 621.0}
[2025-12-24T17:10:21.002284] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 92.375, 'high': 92.4, 'low': 92.375, 'close': 92.39, 'volume': 1381.0}
[2025-12-24T17:10:21.002166] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:46:00 - Old: {'open': 13.05, 'high': 13.06, 'low': 13.05, 'close': 13.06, 'volume': 422.0}, New: {'open': 12.9426, 'high': 12.9525, 'low': 12.9426, 'close': 12.9525, 'volume': 422.0}
[2025-12-24T17:10:21.002443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 1168.0}
[2025-12-24T17:10:21.002740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 201.0}
[2025-12-24T17:10:21.002613] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 273.63, 'high': 273.65, 'low': 273.54, 'close': 273.63, 'volume': 78.0}
[2025-12-24T17:10:21.003006] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:54:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 519.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 519.0}
[2025-12-24T17:10:21.003122] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 92.385, 'high': 92.39, 'low': 92.38, 'close': 92.38, 'volume': 700.0}
[2025-12-24T17:10:21.003539] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 273.54, 'high': 273.67, 'low': 273.54, 'close': 273.54, 'volume': 390.0}
[2025-12-24T17:10:21.003707] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 600.0}
[2025-12-24T17:10:21.003400] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:40:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 8489.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 8489.0}
[2025-12-24T17:10:21.003823] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 273.68, 'high': 273.68, 'low': 273.55, 'close': 273.55, 'volume': 61.0}
[2025-12-24T17:10:21.003995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 273.65, 'high': 273.6782, 'low': 273.54, 'close': 273.6782, 'volume': 23.0}
[2025-12-24T17:10:21.004256] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:42:00 - Old: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 114.0}, New: {'open': 13.126, 'high': 13.126, 'low': 13.126, 'close': 13.126, 'volume': 114.0}
[2025-12-24T17:10:21.004401] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 273.54, 'high': 273.68, 'low': 273.54, 'close': 273.6576, 'volume': 5.0}
[2025-12-24T17:10:21.004694] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:27:00 - Old: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 365.0}, New: {'open': 13.0963, 'high': 13.0963, 'low': 13.0963, 'close': 13.0963, 'volume': 365.0}
[2025-12-24T17:10:21.004836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 92.38, 'high': 92.42, 'low': 92.38, 'close': 92.42, 'volume': 3195.0}
[2025-12-24T17:10:21.005322] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:29:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1611.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 1611.0}
[2025-12-24T17:10:21.005458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.39, 'close': 92.39, 'volume': 346.0}
[2025-12-24T17:10:21.004970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 273.6765, 'high': 273.68, 'low': 273.6, 'close': 273.6, 'volume': 5.0}
[2025-12-24T17:10:21.006013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 92.39, 'high': 92.41, 'low': 92.38, 'close': 92.4, 'volume': 3906.0}
[2025-12-24T17:10:21.005763] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:10:00 - Old: {'open': 13.1297, 'high': 13.1297, 'low': 13.1297, 'close': 13.1297, 'volume': 150.0}, New: {'open': 13.0216, 'high': 13.0216, 'low': 13.0216, 'close': 13.0216, 'volume': 150.0}
[2025-12-24T17:10:21.006425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.39, 'close': 92.39, 'volume': 2454.0}
[2025-12-24T17:10:21.006305] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:59:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1473.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1473.0}
[2025-12-24T17:10:21.006823] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:10:00 - Old: {'open': 13.1899, 'high': 13.1899, 'low': 13.1899, 'close': 13.1899, 'volume': 104.0}, New: {'open': 13.0813, 'high': 13.0813, 'low': 13.0813, 'close': 13.0813, 'volume': 104.0}
[2025-12-24T17:10:21.007117] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:00:00 - Old: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 264.0}, New: {'open': 12.9426, 'high': 12.9426, 'low': 12.9426, 'close': 12.9426, 'volume': 264.0}
[2025-12-24T17:10:21.007391] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:01:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 250.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 250.0}
[2025-12-24T17:10:21.007690] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:07:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2104.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 2104.0}
[2025-12-24T17:10:21.005886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 273.54, 'high': 273.6765, 'low': 273.54, 'close': 273.5435, 'volume': 4.0}
[2025-12-24T17:10:21.007996] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:36:00 - Old: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 502.0}, New: {'open': 13.0467, 'high': 13.0467, 'low': 13.0467, 'close': 13.0467, 'volume': 502.0}
[2025-12-24T17:10:21.008462] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:48:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 351.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 351.0}
[2025-12-24T17:10:21.008628] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 273.6765, 'high': 273.6765, 'low': 273.6, 'close': 273.65, 'volume': 10.0}
[2025-12-24T17:10:21.008758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 92.38, 'high': 92.385, 'low': 92.37, 'close': 92.385, 'volume': 799.0}
[2025-12-24T17:10:21.009371] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:39:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 200.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 200.0}
[2025-12-24T17:10:21.009706] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:02:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 17357.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 17357.0}
[2025-12-24T17:10:21.008917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 273.5435, 'high': 273.67, 'low': 273.5435, 'close': 273.5637, 'volume': 4.0}
[2025-12-24T17:10:21.009998] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 92.3875, 'high': 92.39, 'low': 92.385, 'close': 92.385, 'volume': 841.0}
[2025-12-24T17:10:21.009894] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 273.56, 'high': 273.56, 'low': 273.56, 'close': 273.56, 'volume': 2.0}
[2025-12-24T17:10:21.010132] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 92.385, 'high': 92.385, 'low': 92.37, 'close': 92.37, 'volume': 400.0}
[2025-12-24T17:10:21.010302] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 92.37, 'high': 92.4, 'low': 92.37, 'close': 92.39, 'volume': 1147.0}
[2025-12-24T17:10:21.010425] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 273.67, 'high': 273.6765, 'low': 273.54, 'close': 273.54, 'volume': 58.0}
[2025-12-24T17:10:21.010829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 92.4, 'high': 92.42, 'low': 92.4, 'close': 92.42, 'volume': 4330.0}
[2025-12-24T17:10:21.010983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 273.65, 'high': 273.65, 'low': 273.61, 'close': 273.61, 'volume': 201.0}
[2025-12-24T17:10:21.011143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 273.5, 'high': 273.65, 'low': 273.5, 'close': 273.6, 'volume': 8.0}
[2025-12-24T17:10:21.010713] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:34:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 208.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 208.0}
[2025-12-24T17:10:21.011292] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 100.0}
[2025-12-24T17:10:21.011704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 273.6, 'high': 273.65, 'low': 273.5, 'close': 273.6, 'volume': 15.0}
[2025-12-24T17:10:21.011942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 403.0}
[2025-12-24T17:10:21.011589] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:37:00 - Old: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.015, 'volume': 2254.0}, New: {'open': 12.9029, 'high': 12.9079, 'low': 12.9029, 'close': 12.9079, 'volume': 2254.0}
[2025-12-24T17:10:21.012276] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:47:00 - Old: {'open': 13.2144, 'high': 13.2144, 'low': 13.2144, 'close': 13.2144, 'volume': 100.0}, New: {'open': 13.1056, 'high': 13.1056, 'low': 13.1056, 'close': 13.1056, 'volume': 100.0}
[2025-12-24T17:10:21.011829] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 273.6462, 'high': 273.65, 'low': 273.5, 'close': 273.5, 'volume': 69.0}
[2025-12-24T17:10:21.012832] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:44:00 - Old: {'open': 13.15, 'high': 13.1599, 'low': 13.15, 'close': 13.15, 'volume': 4466.0}, New: {'open': 13.0417, 'high': 13.0516, 'low': 13.0417, 'close': 13.0417, 'volume': 4466.0}
[2025-12-24T17:10:21.012970] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 92.405, 'high': 92.405, 'low': 92.405, 'close': 92.405, 'volume': 101.0}
[2025-12-24T17:10:21.013028] [INFO ] [ORCH      ] AAPL: Adding 388 new records, updating 0 existing records.
[2025-12-24T17:10:21.013715] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:11:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 149.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 149.0}
[2025-12-24T17:10:21.014456] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:39:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1011.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 1011.0}
[2025-12-24T17:10:21.014662] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 92.405, 'high': 92.405, 'low': 92.405, 'close': 92.405, 'volume': 262.0}
[2025-12-24T17:10:21.014880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 92.405, 'high': 92.405, 'low': 92.405, 'close': 92.405, 'volume': 100.0}
[2025-12-24T17:10:21.015192] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:52:00 - Old: {'open': 13.2101, 'high': 13.2101, 'low': 13.2101, 'close': 13.2101, 'volume': 500.0}, New: {'open': 13.1014, 'high': 13.1014, 'low': 13.1014, 'close': 13.1014, 'volume': 500.0}
[2025-12-24T17:10:21.015692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 92.405, 'high': 92.405, 'low': 92.405, 'close': 92.405, 'volume': 150.0}
[2025-12-24T17:10:21.015805] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 92.42, 'high': 92.45, 'low': 92.42, 'close': 92.45, 'volume': 3100.0}
[2025-12-24T17:10:21.015906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 142.0}
[2025-12-24T17:10:21.015566] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:02:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 875.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 875.0}
[2025-12-24T17:10:21.017326] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 92.445, 'high': 92.445, 'low': 92.44, 'close': 92.44, 'volume': 202.0}
[2025-12-24T17:10:21.017589] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 92.44, 'high': 92.4471, 'low': 92.44, 'close': 92.4471, 'volume': 1543.0}
[2025-12-24T17:10:21.017890] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:13:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 140.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 140.0}
[2025-12-24T17:10:21.018078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 665.0}
[2025-12-24T17:10:21.018451] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:40:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.085, 'close': 13.085, 'volume': 8700.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9773, 'close': 12.9773, 'volume': 8700.0}
[2025-12-24T17:10:21.018730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 92.44, 'high': 92.48, 'low': 92.44, 'close': 92.48, 'volume': 4371.0}
[2025-12-24T17:10:21.019138] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 92.475, 'high': 92.5, 'low': 92.475, 'close': 92.5, 'volume': 1505.0}
[2025-12-24T17:10:21.018988] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:26:00 - Old: {'open': 13.19, 'high': 13.195, 'low': 13.19, 'close': 13.195, 'volume': 4204.0}, New: {'open': 13.0814, 'high': 13.0864, 'low': 13.0814, 'close': 13.0864, 'volume': 4204.0}
[2025-12-24T17:10:21.019339] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 92.475, 'high': 92.475, 'low': 92.475, 'close': 92.475, 'volume': 503.0}
[2025-12-24T17:10:21.019470] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 360.0}
[2025-12-24T17:10:21.019643] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 92.4886, 'high': 92.4886, 'low': 92.4886, 'close': 92.4886, 'volume': 305.0}
[2025-12-24T17:10:21.019960] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:21:00 - Old: {'open': 13.25, 'high': 13.26, 'low': 13.25, 'close': 13.26, 'volume': 617.0}, New: {'open': 13.1409, 'high': 13.1508, 'low': 13.1409, 'close': 13.1508, 'volume': 617.0}
[2025-12-24T17:10:21.020267] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:15:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 700.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 700.0}
[2025-12-24T17:10:21.020472] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 92.48, 'high': 92.49, 'low': 92.48, 'close': 92.49, 'volume': 1609.0}
[2025-12-24T17:10:21.021098] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:35:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 601.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 601.0}
[2025-12-24T17:10:21.021774] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:37:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 180.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 180.0}
[2025-12-24T17:10:21.021514] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 1721.0}
[2025-12-24T17:10:21.022118] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:07:00 - Old: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1040.0}, New: {'open': 12.9934, 'high': 12.9934, 'low': 12.9934, 'close': 12.9934, 'volume': 1040.0}
[2025-12-24T17:10:21.022520] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.475, 'close': 92.475, 'volume': 590.0}
[2025-12-24T17:10:21.022409] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:06:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 2560.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 2560.0}
[2025-12-24T17:10:21.022673] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 800.0}
[2025-12-24T17:10:21.023059] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 92.475, 'high': 92.48, 'low': 92.475, 'close': 92.48, 'volume': 459.0}
[2025-12-24T17:10:21.023205] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 301.0}
[2025-12-24T17:10:21.023390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 92.48, 'high': 92.49, 'low': 92.48, 'close': 92.48, 'volume': 400.0}
[2025-12-24T17:10:21.023568] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 301.0}
[2025-12-24T17:10:21.022954] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:18:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 204.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 204.0}
[2025-12-24T17:10:21.024031] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 300.0}
[2025-12-24T17:10:21.024308] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:27:00 - Old: {'open': 13.14, 'high': 13.1402, 'low': 13.14, 'close': 13.14, 'volume': 18489.0}, New: {'open': 13.0318, 'high': 13.032, 'low': 13.0318, 'close': 13.0318, 'volume': 18489.0}
[2025-12-24T17:10:21.024655] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:30:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 4157.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 4157.0}
[2025-12-24T17:10:21.024796] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 600.0}
[2025-12-24T17:10:21.024913] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 92.48, 'high': 92.49, 'low': 92.48, 'close': 92.49, 'volume': 496.0}
[2025-12-24T17:10:21.025292] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:46:00 - Old: {'open': 13.1878, 'high': 13.1878, 'low': 13.1878, 'close': 13.1878, 'volume': 201.0}, New: {'open': 13.0792, 'high': 13.0792, 'low': 13.0792, 'close': 13.0792, 'volume': 201.0}
[2025-12-24T17:10:21.025712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 800.0}
[2025-12-24T17:10:21.025821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 202.0}
[2025-12-24T17:10:21.025920] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 92.48, 'high': 92.49, 'low': 92.46, 'close': 92.49, 'volume': 412.0}
[2025-12-24T17:10:21.026018] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 100.0}
[2025-12-24T17:10:21.026256] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.46, 'close': 92.46, 'volume': 1266.0}
[2025-12-24T17:10:21.026360] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 600.0}
[2025-12-24T17:10:21.026460] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 160.0}
[2025-12-24T17:10:21.026559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 200.0}
[2025-12-24T17:10:21.026677] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.46, 'close': 92.46, 'volume': 800.0}
[2025-12-24T17:10:21.025602] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:26:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1400.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 1400.0}
[2025-12-24T17:10:21.027110] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:08:00 - Old: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.09, 'volume': 1706.0}, New: {'open': 12.9822, 'high': 12.9872, 'low': 12.9822, 'close': 12.9822, 'volume': 1706.0}
[2025-12-24T17:10:21.027520] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 400.0}
[2025-12-24T17:10:21.027391] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:14:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 410.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 410.0}
[2025-12-24T17:10:21.027930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 401.0}
[2025-12-24T17:10:21.027818] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:38:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1407.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1407.0}
[2025-12-24T17:10:21.028331] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:44:00 - Old: {'open': 13.1077, 'high': 13.109, 'low': 13.1077, 'close': 13.109, 'volume': 250.0}, New: {'open': 12.9998, 'high': 13.0011, 'low': 12.9998, 'close': 13.0011, 'volume': 250.0}
[2025-12-24T17:10:21.028672] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:38:00 - Old: {'open': 13.18, 'high': 13.19, 'low': 13.1599, 'close': 13.1599, 'volume': 2820.0}, New: {'open': 13.0715, 'high': 13.0814, 'low': 13.0516, 'close': 13.0516, 'volume': 2820.0}
[2025-12-24T17:10:21.028799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 725.0}
[2025-12-24T17:10:21.029031] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 655.0}
[2025-12-24T17:10:21.029371] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:33:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 672.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 672.0}
[2025-12-24T17:10:21.029482] [INFO ] [ORCH      ] AAPL: Combined dataset has 117388 total records.
[2025-12-24T17:10:21.029844] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:26:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 101.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 101.0}
[2025-12-24T17:10:21.029989] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 204.0}
[2025-12-24T17:10:21.030337] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:35:00 - Old: {'open': 13.13, 'high': 13.1351, 'low': 13.13, 'close': 13.13, 'volume': 17450.0}, New: {'open': 13.0219, 'high': 13.027, 'low': 13.0219, 'close': 13.0219, 'volume': 17450.0}
[2025-12-24T17:10:21.030469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 92.46, 'high': 92.48, 'low': 92.46, 'close': 92.48, 'volume': 603.0}
[2025-12-24T17:10:21.051635] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:41:00 - Old: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 1877.0}, New: {'open': 13.0318, 'high': 13.0417, 'low': 13.0318, 'close': 13.0417, 'volume': 1877.0}
[2025-12-24T17:10:21.051910] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:26:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 636.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 636.0}
[2025-12-24T17:10:21.041772] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.46, 'close': 92.46, 'volume': 1148.0}
[2025-12-24T17:10:21.067768] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:51:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 185.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 185.0}
[2025-12-24T17:10:21.067938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 225.0}
[2025-12-24T17:10:21.068187] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:22:00 - Old: {'open': 13.206, 'high': 13.206, 'low': 13.206, 'close': 13.206, 'volume': 411.0}, New: {'open': 13.0973, 'high': 13.0973, 'low': 13.0973, 'close': 13.0973, 'volume': 411.0}
[2025-12-24T17:10:21.075191] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:26:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 402.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 402.0}
[2025-12-24T17:10:21.087243] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:33:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 100.0}
[2025-12-24T17:10:21.095834] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:44:00 - Old: {'open': 13.37, 'high': 13.375, 'low': 13.3534, 'close': 13.36, 'volume': 9282.0}, New: {'open': 13.2599, 'high': 13.2649, 'low': 13.2435, 'close': 13.25, 'volume': 9282.0}
[2025-12-24T17:10:21.074914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 164.0}
[2025-12-24T17:10:21.101239] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:09:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 469.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 469.0}
[2025-12-24T17:10:21.107888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.46, 'close': 92.46, 'volume': 5231.0}
[2025-12-24T17:10:21.107758] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:40:00 - Old: {'open': 13.11, 'high': 13.1103, 'low': 13.11, 'close': 13.11, 'volume': 5955.0}, New: {'open': 13.0021, 'high': 13.0024, 'low': 13.0021, 'close': 13.0021, 'volume': 5955.0}
[2025-12-24T17:10:21.124009] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:42:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 279.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 279.0}
[2025-12-24T17:10:21.124474] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:53:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 7525.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9128, 'close': 12.9128, 'volume': 7525.0}
[2025-12-24T17:10:21.124765] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:47:00 - Old: {'open': 13.0801, 'high': 13.0865, 'low': 13.0801, 'close': 13.0865, 'volume': 217.0}, New: {'open': 12.9724, 'high': 12.9788, 'low': 12.9724, 'close': 12.9788, 'volume': 217.0}
[2025-12-24T17:10:21.125034] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:04:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1900.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1900.0}
[2025-12-24T17:10:21.132401] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:38:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 8800.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 8800.0}
[2025-12-24T17:10:21.118263] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 92.515, 'high': 92.515, 'low': 92.515, 'close': 92.515, 'volume': 130.0}
[2025-12-24T17:10:21.135460] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 542.0}
[2025-12-24T17:10:21.135753] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:30:00 - Old: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 298.0}, New: {'open': 13.1608, 'high': 13.1608, 'low': 13.1608, 'close': 13.1608, 'volume': 298.0}
[2025-12-24T17:10:21.136156] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:19:00 - Old: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 900.0}, New: {'open': 13.126, 'high': 13.126, 'low': 13.126, 'close': 13.126, 'volume': 900.0}
[2025-12-24T17:10:21.135894] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 645.0}
[2025-12-24T17:10:21.136311] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 100.0}
[2025-12-24T17:10:21.136872] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:16:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 600.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 600.0}
[2025-12-24T17:10:21.147437] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:48:00 - Old: {'open': 13.2184, 'high': 13.2184, 'low': 13.2184, 'close': 13.2184, 'volume': 201.0}, New: {'open': 13.1096, 'high': 13.1096, 'low': 13.1096, 'close': 13.1096, 'volume': 201.0}
[2025-12-24T17:10:21.147605] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 101.0}
[2025-12-24T17:10:21.153070] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:51:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 682.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 682.0}
[2025-12-24T17:10:21.152821] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 214.0}
[2025-12-24T17:10:21.158717] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:39:00 - Old: {'open': 13.0918, 'high': 13.0918, 'low': 13.0918, 'close': 13.0918, 'volume': 150.0}, New: {'open': 12.984, 'high': 12.984, 'low': 12.984, 'close': 12.984, 'volume': 150.0}
[2025-12-24T17:10:21.178147] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 92.505, 'high': 92.505, 'low': 92.505, 'close': 92.505, 'volume': 300.0}
[2025-12-24T17:10:21.178541] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:08:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 205.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 205.0}
[2025-12-24T17:10:21.178840] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:20:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 4832.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 4832.0}
[2025-12-24T17:10:21.178284] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 92.505, 'high': 92.505, 'low': 92.505, 'close': 92.505, 'volume': 103.0}
[2025-12-24T17:10:21.184445] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:51:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 3900.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 3900.0}
[2025-12-24T17:10:21.192237] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:01:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 100.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 100.0}
[2025-12-24T17:10:21.217094] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:38:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 474.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 474.0}
[2025-12-24T17:10:21.184565] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 92.515, 'high': 92.515, 'low': 92.515, 'close': 92.515, 'volume': 110.0}
[2025-12-24T17:10:21.217879] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:10:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 400.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 400.0}
[2025-12-24T17:10:21.222016] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:21.233423] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 92.515, 'high': 92.515, 'low': 92.51, 'close': 92.51, 'volume': 448.0}
[2025-12-24T17:10:21.233307] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:56:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 1474.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 1474.0}
[2025-12-24T17:10:21.243233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 125.0}
[2025-12-24T17:10:21.253442] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:40:00 - Old: {'open': 13.005, 'high': 13.0102, 'low': 12.99, 'close': 12.99, 'volume': 4559.0}, New: {'open': 12.8979, 'high': 12.9031, 'low': 12.8831, 'close': 12.8831, 'volume': 4559.0}
[2025-12-24T17:10:21.253834] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:14:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 180.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 180.0}
[2025-12-24T17:10:21.259612] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 433.0}
[2025-12-24T17:10:21.259249] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:51:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1000.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1000.0}
[2025-12-24T17:10:21.303960] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 5061.0}
[2025-12-24T17:10:21.321500] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 100.0}
[2025-12-24T17:10:21.321664] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 219.0}
[2025-12-24T17:10:21.303777] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:49:00 - Old: {'open': 13.0249, 'high': 13.025, 'low': 13.01, 'close': 13.01, 'volume': 15645.0}, New: {'open': 12.9177, 'high': 12.9178, 'low': 12.9029, 'close': 12.9029, 'volume': 15645.0}
[2025-12-24T17:10:21.324767] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:38:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.011, 'close': 13.011, 'volume': 1351.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9039, 'close': 12.9039, 'volume': 1351.0}
[2025-12-24T17:10:21.324911] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 92.495, 'high': 92.54, 'low': 92.495, 'close': 92.54, 'volume': 525.0}
[2025-12-24T17:10:21.325237] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:51:00 - Old: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 456.0}, New: {'open': 12.9922, 'high': 13.0021, 'low': 12.9922, 'close': 13.0021, 'volume': 456.0}
[2025-12-24T17:10:21.325522] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:26:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.24, 'close': 13.2445, 'volume': 1629.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.131, 'close': 13.1355, 'volume': 1629.0}
[2025-12-24T17:10:21.325887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 92.51, 'high': 92.55, 'low': 92.51, 'close': 92.55, 'volume': 856.0}
[2025-12-24T17:10:21.333848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.515, 'close': 92.515, 'volume': 974.0}
[2025-12-24T17:10:21.345017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 529.0}
[2025-12-24T17:10:21.339690] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:25:00 - Old: {'open': 13.26, 'high': 13.27, 'low': 13.26, 'close': 13.27, 'volume': 1226.0}, New: {'open': 13.1508, 'high': 13.1608, 'low': 13.1508, 'close': 13.1608, 'volume': 1226.0}
[2025-12-24T17:10:21.350720] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:11:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 100.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 100.0}
[2025-12-24T17:10:21.350875] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.48, 'close': 92.48, 'volume': 640.0}
[2025-12-24T17:10:21.351202] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:25:00 - Old: {'open': 13.2, 'high': 13.21, 'low': 13.2, 'close': 13.21, 'volume': 210.0}, New: {'open': 13.0913, 'high': 13.1013, 'low': 13.0913, 'close': 13.1013, 'volume': 210.0}
[2025-12-24T17:10:21.361899] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:10:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 400.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 400.0}
[2025-12-24T17:10:21.356422] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.536, 'close': 92.55, 'volume': 837.0}
[2025-12-24T17:10:21.380296] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.525, 'close': 92.525, 'volume': 677.0}
[2025-12-24T17:10:21.380431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.54, 'volume': 554.0}
[2025-12-24T17:10:21.427288] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 507.0}
[2025-12-24T17:10:21.427628] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:31:00 - Old: {'open': 13.01, 'high': 13.03, 'low': 13.005, 'close': 13.005, 'volume': 8825.0}, New: {'open': 12.9029, 'high': 12.9227, 'low': 12.8979, 'close': 12.8979, 'volume': 8825.0}
[2025-12-24T17:10:21.447965] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:52:00 - Old: {'open': 13.1301, 'high': 13.1301, 'low': 13.1301, 'close': 13.1301, 'volume': 194.0}, New: {'open': 13.022, 'high': 13.022, 'low': 13.022, 'close': 13.022, 'volume': 194.0}
[2025-12-24T17:10:21.453423] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:49:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 755.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 755.0}
[2025-12-24T17:10:21.447616] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 457.0}
[2025-12-24T17:10:21.473054] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:41:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 301.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 301.0}
[2025-12-24T17:10:21.473222] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 92.515, 'high': 92.54, 'low': 92.515, 'close': 92.54, 'volume': 855.0}
[2025-12-24T17:10:21.473651] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:32:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 414.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 414.0}
[2025-12-24T17:10:21.478915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 92.515, 'high': 92.53, 'low': 92.515, 'close': 92.53, 'volume': 647.0}
[2025-12-24T17:10:21.479224] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:11:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 650.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 650.0}
[2025-12-24T17:10:21.490150] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:04:00 - Old: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 221.0}, New: {'open': 13.2302, 'high': 13.2302, 'low': 13.2302, 'close': 13.2302, 'volume': 221.0}
[2025-12-24T17:10:21.489712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 476.0}
[2025-12-24T17:10:21.500704] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.52, 'close': 92.52, 'volume': 557.0}
[2025-12-24T17:10:21.506510] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:40:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 5312.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 5312.0}
[2025-12-24T17:10:21.513648] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.52, 'close': 92.52, 'volume': 465.0}
[2025-12-24T17:10:21.517385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 1065.0}
[2025-12-24T17:10:21.517888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 264.0}
[2025-12-24T17:10:21.517757] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:58:00 - Old: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 150.0}, New: {'open': 13.0665, 'high': 13.0665, 'low': 13.0665, 'close': 13.0665, 'volume': 150.0}
[2025-12-24T17:10:21.518309] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 92.49, 'high': 92.5, 'low': 92.48, 'close': 92.5, 'volume': 536.0}
[2025-12-24T17:10:21.523807] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:14:00 - Old: {'open': 13.1501, 'high': 13.1501, 'low': 13.1501, 'close': 13.1501, 'volume': 167.0}, New: {'open': 13.0418, 'high': 13.0418, 'low': 13.0418, 'close': 13.0418, 'volume': 167.0}
[2025-12-24T17:10:21.529083] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 92.5, 'high': 92.53, 'low': 92.5, 'close': 92.53, 'volume': 2683.0}
[2025-12-24T17:10:21.540007] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.49, 'close': 92.53, 'volume': 581.0}
[2025-12-24T17:10:21.534749] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:12:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 175.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 175.0}
[2025-12-24T17:10:21.559081] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.48, 'close': 92.48, 'volume': 2088.0}
[2025-12-24T17:10:21.558958] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:14:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 900.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 900.0}
[2025-12-24T17:10:21.564863] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 223.0}
[2025-12-24T17:10:21.568041] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.45, 'close': 92.45, 'volume': 1016.0}
[2025-12-24T17:10:21.565184] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:05:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 262.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 262.0}
[2025-12-24T17:10:21.588247] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.42, 'close': 92.42, 'volume': 727.0}
[2025-12-24T17:10:21.590309] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:31:00 - Old: {'open': 13.16, 'high': 13.2055, 'low': 13.16, 'close': 13.2055, 'volume': 4011.0}, New: {'open': 13.0517, 'high': 13.0968, 'low': 13.0517, 'close': 13.0968, 'volume': 4011.0}
[2025-12-24T17:10:21.590458] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 92.46, 'high': 92.47, 'low': 92.43, 'close': 92.43, 'volume': 611.0}
[2025-12-24T17:10:21.592981] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.425, 'close': 92.47, 'volume': 682.0}
[2025-12-24T17:10:21.593266] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:38:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 102.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 102.0}
[2025-12-24T17:10:21.620866] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-24T17:10:21.621734] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-24T17:10:21.621187] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:49:00 - Old: {'open': 13.33, 'high': 13.3344, 'low': 13.32, 'close': 13.32, 'volume': 2502.0}, New: {'open': 13.2203, 'high': 13.2246, 'low': 13.2103, 'close': 13.2103, 'volume': 2502.0}
[2025-12-24T17:10:21.621411] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 92.47, 'high': 92.48, 'low': 92.39, 'close': 92.48, 'volume': 751.0}
[2025-12-24T17:10:21.621968] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-24T17:10:21.622209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 610.0}
[2025-12-24T17:10:21.622727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 92.48, 'high': 92.49, 'low': 92.45, 'close': 92.49, 'volume': 711.0}
[2025-12-24T17:10:21.622620] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:11:00 - Old: {'open': 13.1599, 'high': 13.16, 'low': 13.1599, 'close': 13.16, 'volume': 9013.0}, New: {'open': 13.0516, 'high': 13.0517, 'low': 13.0516, 'close': 13.0517, 'volume': 9013.0}
[2025-12-24T17:10:21.628244] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:32:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 300.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 300.0}
[2025-12-24T17:10:21.643759] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 92.45, 'high': 92.49, 'low': 92.44, 'close': 92.46, 'volume': 2817.0}
[2025-12-24T17:10:21.652892] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:32:00 - Old: {'open': 13.2151, 'high': 13.2151, 'low': 13.2151, 'close': 13.2151, 'volume': 200.0}, New: {'open': 13.1063, 'high': 13.1063, 'low': 13.1063, 'close': 13.1063, 'volume': 200.0}
[2025-12-24T17:10:21.663556] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:03:00 - Old: {'open': 13.165, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 707.0}, New: {'open': 13.0566, 'high': 13.0616, 'low': 13.0566, 'close': 13.0616, 'volume': 707.0}
[2025-12-24T17:10:21.686035] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 92.46, 'high': 92.48, 'low': 92.46, 'close': 92.48, 'volume': 1600.0}
[2025-12-24T17:10:21.685875] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:36:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.1419, 'close': 13.16, 'volume': 5658.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0337, 'close': 13.0517, 'volume': 5658.0}
[2025-12-24T17:10:21.701725] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 540.0}
[2025-12-24T17:10:21.707737] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:54:00 - Old: {'open': 13.2405, 'high': 13.2405, 'low': 13.23, 'close': 13.2301, 'volume': 9512.0}, New: {'open': 13.1315, 'high': 13.1315, 'low': 13.1211, 'close': 13.1212, 'volume': 9512.0}
[2025-12-24T17:10:21.713379] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:05:00 - Old: {'open': 13.2255, 'high': 13.2255, 'low': 13.2255, 'close': 13.2255, 'volume': 190.0}, New: {'open': 13.1166, 'high': 13.1166, 'low': 13.1166, 'close': 13.1166, 'volume': 190.0}
[2025-12-24T17:10:21.713703] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:53:00 - Old: {'open': 13.28, 'high': 13.28, 'low': 13.26, 'close': 13.27, 'volume': 8386.0}, New: {'open': 13.1707, 'high': 13.1707, 'low': 13.1508, 'close': 13.1608, 'volume': 8386.0}
[2025-12-24T17:10:21.713056] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 6.0}
[2025-12-24T17:10:21.727481] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:26:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.1599, 'close': 13.1599, 'volume': 3215.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0516, 'close': 13.0516, 'volume': 3215.0}
[2025-12-24T17:10:21.727760] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 3.0}
[2025-12-24T17:10:21.728048] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:11:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.175, 'close': 13.175, 'volume': 1408.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0665, 'close': 13.0665, 'volume': 1408.0}
[2025-12-24T17:10:21.728229] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 0.0}
[2025-12-24T17:10:21.728324] [INFO ] [ORCH      ] AAXJ: Adding 139 new records, updating 0 existing records.
[2025-12-24T17:10:21.728872] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:49:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.2025, 'close': 13.2025, 'volume': 1056.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.0938, 'close': 13.0938, 'volume': 1056.0}
[2025-12-24T17:10:21.739630] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:07:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 800.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 800.0}
[2025-12-24T17:10:21.745109] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:09:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 10002.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 10002.0}
[2025-12-24T17:10:21.745401] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:39:00 - Old: {'open': 12.995, 'high': 13.0, 'low': 12.995, 'close': 13.0, 'volume': 401.0}, New: {'open': 12.888, 'high': 12.893, 'low': 12.888, 'close': 12.893, 'volume': 401.0}
[2025-12-24T17:10:21.745833] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:55:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 211.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 211.0}
[2025-12-24T17:10:21.790322] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:54:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 18609.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 18609.0}
[2025-12-24T17:10:21.793177] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-24T17:10:21.793532] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:56:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 900.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 900.0}
[2025-12-24T17:10:21.803902] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:33:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1380.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1380.0}
[2025-12-24T17:10:21.833567] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:31:00 - Old: {'open': 13.05, 'high': 13.0501, 'low': 13.05, 'close': 13.0501, 'volume': 1696.0}, New: {'open': 12.9426, 'high': 12.9427, 'low': 12.9426, 'close': 12.9427, 'volume': 1696.0}
[2025-12-24T17:10:21.833879] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:16:00 - Old: {'open': 13.2099, 'high': 13.2099, 'low': 13.2099, 'close': 13.2099, 'volume': 100.0}, New: {'open': 13.1012, 'high': 13.1012, 'low': 13.1012, 'close': 13.1012, 'volume': 100.0}
[2025-12-24T17:10:21.833197] [DEBUG] [ORCH      ] AB: Retrieved 1089 records for 2025-12.
[2025-12-24T17:10:21.834400] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:02:00 - Old: {'open': 13.1088, 'high': 13.11, 'low': 13.1088, 'close': 13.11, 'volume': 300.0}, New: {'open': 13.0009, 'high': 13.0021, 'low': 13.0009, 'close': 13.0021, 'volume': 300.0}
[2025-12-24T17:10:21.904009] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85253 total records.
[2025-12-24T17:10:21.904120] [DEBUG] [LOCAL     ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data)
[2025-12-24T17:10:21.903913] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:43:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1524.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 1524.0}
[2025-12-24T17:10:21.948862] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:35:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 2981.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 2981.0}
[2025-12-24T17:10:22.057125] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:39:00 - Old: {'open': 13.16, 'high': 13.17, 'low': 13.155, 'close': 13.155, 'volume': 5270.0}, New: {'open': 13.0517, 'high': 13.0616, 'low': 13.0467, 'close': 13.0467, 'volume': 5270.0}
[2025-12-24T17:10:22.104406] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:18:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.13, 'close': 13.14, 'volume': 6790.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0219, 'close': 13.0318, 'volume': 6790.0}
[2025-12-24T17:10:22.150109] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:08:00 - Old: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 7207.0}, New: {'open': 13.0616, 'high': 13.0715, 'low': 13.0616, 'close': 13.0715, 'volume': 7207.0}
[2025-12-24T17:10:22.161116] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:55:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 500.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 500.0}
[2025-12-24T17:10:22.177045] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:39:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 100.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 100.0}
[2025-12-24T17:10:22.190647] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:55:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 2162.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 2162.0}
[2025-12-24T17:10:22.207665] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:13:00 - Old: {'open': 13.1202, 'high': 13.13, 'low': 13.1202, 'close': 13.13, 'volume': 1153.0}, New: {'open': 13.0122, 'high': 13.0219, 'low': 13.0122, 'close': 13.0219, 'volume': 1153.0}
[2025-12-24T17:10:22.189914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 3072.0}
[2025-12-24T17:10:22.223992] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:05:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 3150.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 3150.0}
[2025-12-24T17:10:22.227994] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:58:00 - Old: {'open': 13.3301, 'high': 13.34, 'low': 13.3301, 'close': 13.3357, 'volume': 1550.0}, New: {'open': 13.2204, 'high': 13.2302, 'low': 13.2204, 'close': 13.2259, 'volume': 1550.0}
[2025-12-24T17:10:22.229720] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 38.9, 'high': 38.9001, 'low': 38.71, 'close': 38.798, 'volume': 2164.0}
[2025-12-24T17:10:22.228276] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:37:00 - Old: {'open': 13.2101, 'high': 13.2101, 'low': 13.205, 'close': 13.205, 'volume': 920.0}, New: {'open': 13.1014, 'high': 13.1014, 'low': 13.0963, 'close': 13.0963, 'volume': 920.0}
[2025-12-24T17:10:22.230232] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 38.935, 'high': 38.935, 'low': 38.935, 'close': 38.935, 'volume': 418.0}
[2025-12-24T17:10:22.231238] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:08:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 232.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 232.0}
[2025-12-24T17:10:22.250511] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:57:00 - Old: {'open': 13.16, 'high': 13.175, 'low': 13.16, 'close': 13.175, 'volume': 600.0}, New: {'open': 13.0517, 'high': 13.0665, 'low': 13.0517, 'close': 13.0665, 'volume': 600.0}
[2025-12-24T17:10:22.256103] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 38.7, 'high': 38.7, 'low': 38.7, 'close': 38.7, 'volume': 101.0}
[2025-12-24T17:10:22.276949] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 38.69, 'high': 38.69, 'low': 38.69, 'close': 38.69, 'volume': 118.0}
[2025-12-24T17:10:22.262211] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:20:00 - Old: {'open': 13.1612, 'high': 13.1612, 'low': 13.1612, 'close': 13.1612, 'volume': 1000.0}, New: {'open': 13.0529, 'high': 13.0529, 'low': 13.0529, 'close': 13.0529, 'volume': 1000.0}
[2025-12-24T17:10:22.344901] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 38.71, 'high': 38.74, 'low': 38.6, 'close': 38.7001, 'volume': 8513.0}
[2025-12-24T17:10:22.378742] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:36:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 271.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.0963, 'close': 13.0963, 'volume': 271.0}
[2025-12-24T17:10:22.393369] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:17:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 301.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 301.0}
[2025-12-24T17:10:22.392916] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:22.421063] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:19:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 226.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 226.0}
[2025-12-24T17:10:22.436670] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:55:00 - Old: {'open': 13.34, 'high': 13.36, 'low': 13.34, 'close': 13.36, 'volume': 4118.0}, New: {'open': 13.2302, 'high': 13.25, 'low': 13.2302, 'close': 13.25, 'volume': 4118.0}
[2025-12-24T17:10:22.436111] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 38.84, 'high': 38.888, 'low': 38.84, 'close': 38.888, 'volume': 620.0}
[2025-12-24T17:10:22.447717] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:10:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 3110.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 3110.0}
[2025-12-24T17:10:22.456958] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 38.8736, 'high': 38.8736, 'low': 38.8736, 'close': 38.8736, 'volume': 100.0}
[2025-12-24T17:10:22.456812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:09:00 - Old: {'open': 13.3299, 'high': 13.3321, 'low': 13.3299, 'close': 13.3321, 'volume': 3602.0}, New: {'open': 13.2202, 'high': 13.2223, 'low': 13.2202, 'close': 13.2223, 'volume': 3602.0}
[2025-12-24T17:10:22.462453] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 38.87, 'high': 38.87, 'low': 38.87, 'close': 38.87, 'volume': 128.0}
[2025-12-24T17:10:22.468087] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:47:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 200.0}
[2025-12-24T17:10:22.491742] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:04:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 112.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 112.0}
[2025-12-24T17:10:22.490729] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 38.8221, 'high': 38.8221, 'low': 38.66, 'close': 38.66, 'volume': 3844.0}
[2025-12-24T17:10:22.503515] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 38.954, 'high': 38.954, 'low': 38.7, 'close': 38.7, 'volume': 4652.0}
[2025-12-24T17:10:22.502740] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:49:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 870.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 870.0}
[2025-12-24T17:10:22.515096] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 38.75, 'high': 38.75, 'low': 38.75, 'close': 38.75, 'volume': 150.0}
[2025-12-24T17:10:22.514949] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:09:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 921.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9227, 'close': 12.9227, 'volume': 921.0}
[2025-12-24T17:10:22.515244] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 38.9977, 'high': 38.9977, 'low': 38.8514, 'close': 38.8514, 'volume': 631.0}
[2025-12-24T17:10:22.536440] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:38:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1380.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1380.0}
[2025-12-24T17:10:22.536920] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 38.8245, 'high': 38.8245, 'low': 38.8245, 'close': 38.8245, 'volume': 261.0}
[2025-12-24T17:10:22.536779] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:47:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 2059.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9128, 'close': 12.9128, 'volume': 2059.0}
[2025-12-24T17:10:22.537217] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:50:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 530.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 530.0}
[2025-12-24T17:10:22.538428] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:07:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 212.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 212.0}
[2025-12-24T17:10:22.537324] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 38.86, 'high': 39.05, 'low': 38.8125, 'close': 38.8125, 'volume': 6387.0}
[2025-12-24T17:10:22.538974] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:24:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 223.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 223.0}
[2025-12-24T17:10:22.539558] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:29:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 819.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 819.0}
[2025-12-24T17:10:22.545728] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 38.86, 'high': 38.86, 'low': 38.86, 'close': 38.86, 'volume': 100.0}
[2025-12-24T17:10:22.546055] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:38:00 - Old: {'open': 13.1544, 'high': 13.1555, 'low': 13.1544, 'close': 13.1555, 'volume': 312.0}, New: {'open': 13.0461, 'high': 13.0472, 'low': 13.0461, 'close': 13.0472, 'volume': 312.0}
[2025-12-24T17:10:22.546275] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 427.0}
[2025-12-24T17:10:22.546565] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:13:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 600.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 600.0}
[2025-12-24T17:10:22.558428] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:35:00 - Old: {'open': 13.1786, 'high': 13.1786, 'low': 13.1786, 'close': 13.1786, 'volume': 145.0}, New: {'open': 13.0701, 'high': 13.0701, 'low': 13.0701, 'close': 13.0701, 'volume': 145.0}
[2025-12-24T17:10:22.558796] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:13:00 - Old: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 2300.0}, New: {'open': 13.017, 'high': 13.017, 'low': 13.017, 'close': 13.017, 'volume': 2300.0}
[2025-12-24T17:10:22.557668] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 39.0999, 'high': 39.0999, 'low': 38.9737, 'close': 38.9737, 'volume': 1707.0}
[2025-12-24T17:10:22.569660] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 38.95, 'high': 38.95, 'low': 38.95, 'close': 38.95, 'volume': 315.0}
[2025-12-24T17:10:22.571055] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 39.0999, 'high': 39.0999, 'low': 39.0999, 'close': 39.0999, 'volume': 180.0}
[2025-12-24T17:10:22.600683] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 38.975, 'high': 39.03, 'low': 38.975, 'close': 39.03, 'volume': 1311.0}
[2025-12-24T17:10:22.627019] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:07:00 - Old: {'open': 13.022, 'high': 13.022, 'low': 13.022, 'close': 13.022, 'volume': 201.0}, New: {'open': 12.9148, 'high': 12.9148, 'low': 12.9148, 'close': 12.9148, 'volume': 201.0}
[2025-12-24T17:10:22.642588] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.0, 'close': 39.0, 'volume': 382.0}
[2025-12-24T17:10:22.664634] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.034, 'close': 39.034, 'volume': 652.0}
[2025-12-24T17:10:22.664973] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:01:00 - Old: {'open': 13.09, 'high': 13.0952, 'low': 13.09, 'close': 13.0952, 'volume': 315.0}, New: {'open': 12.9822, 'high': 12.9874, 'low': 12.9822, 'close': 12.9874, 'volume': 315.0}
[2025-12-24T17:10:22.665378] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.0, 'close': 39.0, 'volume': 513.0}
[2025-12-24T17:10:22.670655] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 508.0}
[2025-12-24T17:10:22.685846] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:15:00 - Old: {'open': 13.17, 'high': 13.1705, 'low': 13.17, 'close': 13.1705, 'volume': 11913.0}, New: {'open': 13.0616, 'high': 13.0621, 'low': 13.0616, 'close': 13.0621, 'volume': 11913.0}
[2025-12-24T17:10:22.686500] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.09, 'close': 39.09, 'volume': 263.0}
[2025-12-24T17:10:22.691874] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:02:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 404.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 404.0}
[2025-12-24T17:10:22.698152] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:55:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 2250.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 2250.0}
[2025-12-24T17:10:22.697872] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.03, 'close': 39.03, 'volume': 419.0}
[2025-12-24T17:10:22.719941] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:50:00 - Old: {'open': 13.27, 'high': 13.27, 'low': 13.25, 'close': 13.26, 'volume': 35724.0}, New: {'open': 13.1608, 'high': 13.1608, 'low': 13.1409, 'close': 13.1508, 'volume': 35724.0}
[2025-12-24T17:10:22.720661] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:59:00 - Old: {'open': 13.245, 'high': 13.245, 'low': 13.24, 'close': 13.24, 'volume': 4554.0}, New: {'open': 13.136, 'high': 13.136, 'low': 13.131, 'close': 13.131, 'volume': 4554.0}
[2025-12-24T17:10:22.730276] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:43:00 - Old: {'open': 13.0, 'high': 13.0, 'low': 12.985, 'close': 12.99, 'volume': 1859.0}, New: {'open': 12.893, 'high': 12.893, 'low': 12.8781, 'close': 12.8831, 'volume': 1859.0}
[2025-12-24T17:10:22.714376] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 39.105, 'high': 39.105, 'low': 39.088, 'close': 39.088, 'volume': 400.0}
[2025-12-24T17:10:22.734441] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:09:00 - Old: {'open': 13.225, 'high': 13.225, 'low': 13.225, 'close': 13.225, 'volume': 250.0}, New: {'open': 13.1161, 'high': 13.1161, 'low': 13.1161, 'close': 13.1161, 'volume': 250.0}
[2025-12-24T17:10:22.736232] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:16:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 400.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 400.0}
[2025-12-24T17:10:22.736840] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 243.0}
[2025-12-24T17:10:22.764619] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:10:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 500.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 500.0}
[2025-12-24T17:10:22.770049] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:46:00 - Old: {'open': 13.1556, 'high': 13.16, 'low': 13.1556, 'close': 13.16, 'volume': 582.0}, New: {'open': 13.0473, 'high': 13.0517, 'low': 13.0473, 'close': 13.0517, 'volume': 582.0}
[2025-12-24T17:10:22.770531] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 38.936, 'close': 38.936, 'volume': 2716.0}
[2025-12-24T17:10:22.771223] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 39.0484, 'high': 39.1, 'low': 39.0484, 'close': 39.1, 'volume': 564.0}
[2025-12-24T17:10:22.770358] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:41:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1395.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1395.0}
[2025-12-24T17:10:22.782967] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:09:00 - Old: {'open': 13.16, 'high': 13.1601, 'low': 13.16, 'close': 13.1601, 'volume': 500.0}, New: {'open': 13.0517, 'high': 13.0518, 'low': 13.0517, 'close': 13.0518, 'volume': 500.0}
[2025-12-24T17:10:22.794106] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:13:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 250.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 250.0}
[2025-12-24T17:10:22.794428] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:37:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:22.797666] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 39.2399, 'high': 39.2399, 'low': 39.15, 'close': 39.15, 'volume': 2400.0}
[2025-12-24T17:10:22.813272] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:51:00 - Old: {'open': 13.0326, 'high': 13.0326, 'low': 13.03, 'close': 13.03, 'volume': 656.0}, New: {'open': 12.9253, 'high': 12.9253, 'low': 12.9227, 'close': 12.9227, 'volume': 656.0}
[2025-12-24T17:10:22.835997] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:37:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1342.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 1342.0}
[2025-12-24T17:10:22.840075] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:02:00 - Old: {'open': 13.15, 'high': 13.1502, 'low': 13.15, 'close': 13.1502, 'volume': 3800.0}, New: {'open': 13.0417, 'high': 13.0419, 'low': 13.0417, 'close': 13.0419, 'volume': 3800.0}
[2025-12-24T17:10:22.840736] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:28:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1865.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 1865.0}
[2025-12-24T17:10:22.839713] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-24T17:10:22.840838] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-24T17:10:22.797827] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 39.1489, 'high': 39.1489, 'low': 39.1489, 'close': 39.1489, 'volume': 511.0}
[2025-12-24T17:10:22.841219] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-24T17:10:22.842475] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:53:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 100.0}
[2025-12-24T17:10:22.843425] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:00:00 - Old: {'open': 13.0901, 'high': 13.11, 'low': 13.0901, 'close': 13.11, 'volume': 6149.0}, New: {'open': 12.9823, 'high': 13.0021, 'low': 12.9823, 'close': 13.0021, 'volume': 6149.0}
[2025-12-24T17:10:22.842952] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.15, 'close': 39.15, 'volume': 624.0}
[2025-12-24T17:10:22.843875] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 39.16, 'high': 39.1987, 'low': 39.1, 'close': 39.1987, 'volume': 3771.0}
[2025-12-24T17:10:22.844896] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:57:00 - Old: {'open': 13.37, 'high': 13.3763, 'low': 13.34, 'close': 13.34, 'volume': 18474.0}, New: {'open': 13.2599, 'high': 13.2662, 'low': 13.2302, 'close': 13.2302, 'volume': 18474.0}
[2025-12-24T17:10:22.845051] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 100.0}
[2025-12-24T17:10:22.845351] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:19:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.2121, 'close': 13.2121, 'volume': 2100.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1033, 'close': 13.1033, 'volume': 2100.0}
[2025-12-24T17:10:22.851001] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 1000.0}
[2025-12-24T17:10:22.857407] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 39.235, 'high': 39.235, 'low': 39.235, 'close': 39.235, 'volume': 500.0}
[2025-12-24T17:10:22.858123] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 39.0901, 'high': 39.0901, 'low': 39.0901, 'close': 39.0901, 'volume': 312.0}
[2025-12-24T17:10:22.877160] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 39.17, 'high': 39.186, 'low': 39.17, 'close': 39.186, 'volume': 528.0}
[2025-12-24T17:10:22.868069] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:12:00 - Old: {'open': 13.2336, 'high': 13.2336, 'low': 13.2336, 'close': 13.2336, 'volume': 312.0}, New: {'open': 13.1247, 'high': 13.1247, 'low': 13.1247, 'close': 13.1247, 'volume': 312.0}
[2025-12-24T17:10:22.887833] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.17, 'close': 39.17, 'volume': 103.0}
[2025-12-24T17:10:22.893145] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 39.0901, 'high': 39.0901, 'low': 39.0901, 'close': 39.0901, 'volume': 243.0}
[2025-12-24T17:10:22.901772] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 282.0}
[2025-12-24T17:10:22.901617] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:17:00 - Old: {'open': 13.265, 'high': 13.265, 'low': 13.265, 'close': 13.265, 'volume': 294.0}, New: {'open': 13.1558, 'high': 13.1558, 'low': 13.1558, 'close': 13.1558, 'volume': 294.0}
[2025-12-24T17:10:22.902159] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 39.0908, 'high': 39.0908, 'low': 39.0908, 'close': 39.0908, 'volume': 203.0}
[2025-12-24T17:10:22.917648] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:00:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 4362.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 4362.0}
[2025-12-24T17:10:22.928481] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:09:00 - Old: {'open': 13.245, 'high': 13.245, 'low': 13.2442, 'close': 13.2442, 'volume': 3266.0}, New: {'open': 13.136, 'high': 13.136, 'low': 13.1352, 'close': 13.1352, 'volume': 3266.0}
[2025-12-24T17:10:22.928805] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:28:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 17429.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 17429.0}
[2025-12-24T17:10:22.937739] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 39.08, 'high': 39.09, 'low': 39.08, 'close': 39.09, 'volume': 431.0}
[2025-12-24T17:10:22.948606] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:33:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 440.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 440.0}
[2025-12-24T17:10:22.949008] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:25:00 - Old: {'open': 13.27, 'high': 13.27, 'low': 13.265, 'close': 13.265, 'volume': 1150.0}, New: {'open': 13.1608, 'high': 13.1608, 'low': 13.1558, 'close': 13.1558, 'volume': 1150.0}
[2025-12-24T17:10:23.018929] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:05:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 430.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 430.0}
[2025-12-24T17:10:22.943119] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 39.0401, 'high': 39.095, 'low': 39.0401, 'close': 39.095, 'volume': 2711.0}
[2025-12-24T17:10:23.028834] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:05:00 - Old: {'open': 13.165, 'high': 13.17, 'low': 13.1514, 'close': 13.155, 'volume': 13384.0}, New: {'open': 13.0566, 'high': 13.0616, 'low': 13.0431, 'close': 13.0467, 'volume': 13384.0}
[2025-12-24T17:10:23.028490] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 2002.0}
[2025-12-24T17:10:23.081675] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:34:00 - Old: {'open': 13.2514, 'high': 13.2514, 'low': 13.2502, 'close': 13.2502, 'volume': 300.0}, New: {'open': 13.1423, 'high': 13.1423, 'low': 13.1411, 'close': 13.1411, 'volume': 300.0}
[2025-12-24T17:10:23.102547] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:30:00 - Old: {'open': 13.03, 'high': 13.04, 'low': 13.02, 'close': 13.03, 'volume': 2162.0}, New: {'open': 12.9227, 'high': 12.9327, 'low': 12.9128, 'close': 12.9227, 'volume': 2162.0}
[2025-12-24T17:10:23.126545] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:24:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 567.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 567.0}
[2025-12-24T17:10:23.126188] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 250.0}
[2025-12-24T17:10:23.128105] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:47:00 - Old: {'open': 13.1403, 'high': 13.1403, 'low': 13.1403, 'close': 13.1403, 'volume': 350.0}, New: {'open': 13.0321, 'high': 13.0321, 'low': 13.0321, 'close': 13.0321, 'volume': 350.0}
[2025-12-24T17:10:23.145406] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:48:00 - Old: {'open': 13.315, 'high': 13.32, 'low': 13.315, 'close': 13.32, 'volume': 1306.0}, New: {'open': 13.2054, 'high': 13.2103, 'low': 13.2054, 'close': 13.2103, 'volume': 1306.0}
[2025-12-24T17:10:23.129284] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 39.063, 'high': 39.12, 'low': 39.063, 'close': 39.12, 'volume': 1471.0}
[2025-12-24T17:10:23.151067] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:12:00 - Old: {'open': 13.2446, 'high': 13.2446, 'low': 13.2446, 'close': 13.2446, 'volume': 8000.0}, New: {'open': 13.1356, 'high': 13.1356, 'low': 13.1356, 'close': 13.1356, 'volume': 8000.0}
[2025-12-24T17:10:23.154147] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:51:00 - Old: {'open': 13.33, 'high': 13.33, 'low': 13.32, 'close': 13.32, 'volume': 5686.0}, New: {'open': 13.2203, 'high': 13.2203, 'low': 13.2103, 'close': 13.2103, 'volume': 5686.0}
[2025-12-24T17:10:23.154980] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:06:00 - Old: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 500.0}, New: {'open': 12.9426, 'high': 12.9426, 'low': 12.9426, 'close': 12.9426, 'volume': 500.0}
[2025-12-24T17:10:23.153769] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.09, 'close': 39.09, 'volume': 300.0}
[2025-12-24T17:10:23.160729] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 39.115, 'high': 39.115, 'low': 39.115, 'close': 39.115, 'volume': 124.0}
[2025-12-24T17:10:23.159014] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:29:00 - Old: {'open': 13.1499, 'high': 13.1499, 'low': 13.1499, 'close': 13.1499, 'volume': 100.0}, New: {'open': 13.0416, 'high': 13.0416, 'low': 13.0416, 'close': 13.0416, 'volume': 100.0}
[2025-12-24T17:10:23.160950] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 39.1599, 'high': 39.1599, 'low': 39.1599, 'close': 39.1599, 'volume': 188.0}
[2025-12-24T17:10:23.161564] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:13:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 254.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 254.0}
[2025-12-24T17:10:23.162340] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:04:00 - Old: {'open': 13.18, 'high': 13.1857, 'low': 13.18, 'close': 13.1857, 'volume': 1261.0}, New: {'open': 13.0715, 'high': 13.0772, 'low': 13.0715, 'close': 13.0772, 'volume': 1261.0}
[2025-12-24T17:10:23.162686] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:18:00 - Old: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 850.0}, New: {'open': 13.0269, 'high': 13.0269, 'low': 13.0269, 'close': 13.0269, 'volume': 850.0}
[2025-12-24T17:10:23.162817] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85253 records to 84905 (keeping 300 days of data)
[2025-12-24T17:10:23.161778] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 280.0}
[2025-12-24T17:10:23.164089] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 200.0}
[2025-12-24T17:10:23.163667] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:24:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 105.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 105.0}
[2025-12-24T17:10:23.165277] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:15:00 - Old: {'open': 13.14, 'high': 13.1499, 'low': 13.14, 'close': 13.1499, 'volume': 200.0}, New: {'open': 13.0318, 'high': 13.0416, 'low': 13.0318, 'close': 13.0416, 'volume': 200.0}
[2025-12-24T17:10:23.165971] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:28:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 375.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 375.0}
[2025-12-24T17:10:23.164962] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.07, 'close': 39.07, 'volume': 1383.0}
[2025-12-24T17:10:23.166745] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.04, 'close': 39.05, 'volume': 1107.0}
[2025-12-24T17:10:23.168399] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:47:00 - Old: {'open': 13.245, 'high': 13.245, 'low': 13.245, 'close': 13.245, 'volume': 700.0}, New: {'open': 13.136, 'high': 13.136, 'low': 13.136, 'close': 13.136, 'volume': 700.0}
[2025-12-24T17:10:23.228930] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:22:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 355.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 355.0}
[2025-12-24T17:10:23.168059] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 39.035, 'high': 39.035, 'low': 39.035, 'close': 39.035, 'volume': 267.0}
[2025-12-24T17:10:23.240613] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:27:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 400.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 400.0}
[2025-12-24T17:10:23.229549] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 39.085, 'high': 39.085, 'low': 39.085, 'close': 39.085, 'volume': 101.0}
[2025-12-24T17:10:23.243104] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:50:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 300.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 300.0}
[2025-12-24T17:10:23.269450] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:06:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.1274, 'close': 13.1274, 'volume': 28054.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0194, 'close': 13.0194, 'volume': 28054.0}
[2025-12-24T17:10:23.269674] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 39.085, 'high': 39.085, 'low': 39.085, 'close': 39.085, 'volume': 414.0}
[2025-12-24T17:10:23.272401] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:54:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 500.0}
[2025-12-24T17:10:23.280374] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 39.085, 'high': 39.085, 'low': 39.02, 'close': 39.02, 'volume': 1280.0}
[2025-12-24T17:10:23.281748] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 8.0}
[2025-12-24T17:10:23.279967] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:50:00 - Old: {'open': 13.2342, 'high': 13.24, 'low': 13.2342, 'close': 13.24, 'volume': 1782.0}, New: {'open': 13.1253, 'high': 13.131, 'low': 13.1253, 'close': 13.131, 'volume': 1782.0}
[2025-12-24T17:10:23.284041] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:34:00 - Old: {'open': 13.2395, 'high': 13.24, 'low': 13.2395, 'close': 13.24, 'volume': 9769.0}, New: {'open': 13.1305, 'high': 13.131, 'low': 13.1305, 'close': 13.131, 'volume': 9769.0}
[2025-12-24T17:10:23.288175] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:06:00 - Old: {'open': 13.2246, 'high': 13.2246, 'low': 13.2246, 'close': 13.2246, 'volume': 100.0}, New: {'open': 13.1157, 'high': 13.1157, 'low': 13.1157, 'close': 13.1157, 'volume': 100.0}
[2025-12-24T17:10:23.292158] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:35:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 500.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 500.0}
[2025-12-24T17:10:23.282826] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 20.0}
[2025-12-24T17:10:23.296340] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:48:00 - Old: {'open': 13.25, 'high': 13.2501, 'low': 13.25, 'close': 13.2501, 'volume': 1258.0}, New: {'open': 13.1409, 'high': 13.141, 'low': 13.1409, 'close': 13.141, 'volume': 1258.0}
[2025-12-24T17:10:23.358037] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:26:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 410.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 410.0}
[2025-12-24T17:10:23.295984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 585.0}
[2025-12-24T17:10:23.358795] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:50:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 750.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 750.0}
[2025-12-24T17:10:23.368994] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:56:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 10305.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 10305.0}
[2025-12-24T17:10:23.368269] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 581.0}
[2025-12-24T17:10:23.407708] [INFO ] [ORCH      ] AB: Adding 64 new records, updating 0 existing records.
[2025-12-24T17:10:23.395986] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:44:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 537.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0616, 'close': 13.0616, 'volume': 537.0}
[2025-12-24T17:10:23.415813] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:57:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 951.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 951.0}
[2025-12-24T17:10:23.417389] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:31:00 - Old: {'open': 13.12, 'high': 13.14, 'low': 13.11, 'close': 13.11, 'volume': 4716.0}, New: {'open': 13.012, 'high': 13.0318, 'low': 13.0021, 'close': 13.0021, 'volume': 4716.0}
[2025-12-24T17:10:23.422760] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:34:00 - Old: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.145, 'volume': 5232.0}, New: {'open': 13.0318, 'high': 13.0417, 'low': 13.0318, 'close': 13.0368, 'volume': 5232.0}
[2025-12-24T17:10:23.423430] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:33:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 100.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 100.0}
[2025-12-24T17:10:23.429046] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:09:00 - Old: {'open': 13.1182, 'high': 13.1182, 'low': 13.11, 'close': 13.11, 'volume': 700.0}, New: {'open': 13.0102, 'high': 13.0102, 'low': 13.0021, 'close': 13.0021, 'volume': 700.0}
[2025-12-24T17:10:23.430966] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:42:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 5705.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 5705.0}
[2025-12-24T17:10:23.432176] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:17:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 700.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 700.0}
[2025-12-24T17:10:23.441310] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:49:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 301.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 301.0}
[2025-12-24T17:10:23.441821] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:06:00 - Old: {'open': 13.16, 'high': 13.1634, 'low': 13.16, 'close': 13.1634, 'volume': 2000.0}, New: {'open': 13.0517, 'high': 13.055, 'low': 13.0517, 'close': 13.055, 'volume': 2000.0}
[2025-12-24T17:10:23.448038] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:38:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 167.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 167.0}
[2025-12-24T17:10:23.513696] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:44:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 5180.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 5180.0}
[2025-12-24T17:10:23.515077] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:52:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 200.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 200.0}
[2025-12-24T17:10:23.523636] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:00:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 5200.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 5200.0}
[2025-12-24T17:10:23.524533] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:30:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 400.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 400.0}
[2025-12-24T17:10:23.551051] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:36:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1850.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 1850.0}
[2025-12-24T17:10:23.551477] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:05:00 - Old: {'open': 13.22, 'high': 13.2256, 'low': 13.22, 'close': 13.2256, 'volume': 450.0}, New: {'open': 13.1112, 'high': 13.1167, 'low': 13.1112, 'close': 13.1167, 'volume': 450.0}
[2025-12-24T17:10:23.555895] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:32:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 6200.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 6200.0}
[2025-12-24T17:10:23.563066] [INFO ] [ORCH      ] AB: Combined dataset has 66537 total records.
[2025-12-24T17:10:23.559119] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:30:00 - Old: {'open': 13.2499, 'high': 13.25, 'low': 13.2499, 'close': 13.25, 'volume': 6941.0}, New: {'open': 13.1408, 'high': 13.1409, 'low': 13.1408, 'close': 13.1409, 'volume': 6941.0}
[2025-12-24T17:10:23.565678] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:02:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 2300.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 2300.0}
[2025-12-24T17:10:23.591560] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:06:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1000.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 1000.0}
[2025-12-24T17:10:23.601194] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:49:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 202.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 202.0}
[2025-12-24T17:10:23.621307] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:21:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 308.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 308.0}
[2025-12-24T17:10:23.640645] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:06:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 10800.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 10800.0}
[2025-12-24T17:10:23.667881] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:39:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 100.0}
[2025-12-24T17:10:23.755952] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:53:00 - Old: {'open': 13.33, 'high': 13.355, 'low': 13.33, 'close': 13.355, 'volume': 2434.0}, New: {'open': 13.2203, 'high': 13.2451, 'low': 13.2203, 'close': 13.2451, 'volume': 2434.0}
[2025-12-24T17:10:23.761926] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:54:00 - Old: {'open': 13.2135, 'high': 13.2135, 'low': 13.2135, 'close': 13.2135, 'volume': 1111.0}, New: {'open': 13.1047, 'high': 13.1047, 'low': 13.1047, 'close': 13.1047, 'volume': 1111.0}
[2025-12-24T17:10:23.813369] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:25:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 200.0}
[2025-12-24T17:10:23.851265] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:48:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2355.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 2355.0}
[2025-12-24T17:10:23.887706] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:23.866272] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:06:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1093.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 1093.0}
[2025-12-24T17:10:23.888442] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:38:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 460.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 460.0}
[2025-12-24T17:10:23.895259] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:09:00 - Old: {'open': 13.2121, 'high': 13.2121, 'low': 13.2121, 'close': 13.2121, 'volume': 3794.0}, New: {'open': 13.1033, 'high': 13.1033, 'low': 13.1033, 'close': 13.1033, 'volume': 3794.0}
[2025-12-24T17:10:23.895593] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:06:00 - Old: {'open': 13.0902, 'high': 13.0902, 'low': 13.09, 'close': 13.09, 'volume': 855.0}, New: {'open': 12.9824, 'high': 12.9824, 'low': 12.9822, 'close': 12.9822, 'volume': 855.0}
[2025-12-24T17:10:23.916012] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:06:00 - Old: {'open': 13.1711, 'high': 13.18, 'low': 13.1711, 'close': 13.18, 'volume': 525.0}, New: {'open': 13.0627, 'high': 13.0715, 'low': 13.0627, 'close': 13.0715, 'volume': 525.0}
[2025-12-24T17:10:23.978238] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:31:00 - Old: {'open': 13.16, 'high': 13.2, 'low': 13.16, 'close': 13.2, 'volume': 4217.0}, New: {'open': 13.0517, 'high': 13.0913, 'low': 13.0517, 'close': 13.0913, 'volume': 4217.0}
[2025-12-24T17:10:23.996564] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:52:00 - Old: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 165.0}, New: {'open': 12.9178, 'high': 12.9178, 'low': 12.9178, 'close': 12.9178, 'volume': 165.0}
[2025-12-24T17:10:24.023812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:25:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 200.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 200.0}
[2025-12-24T17:10:24.030175] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 14:29:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 390.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 390.0}
[2025-12-24T17:10:24.142068] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:19:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.1999, 'close': 13.1999, 'volume': 1260.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0912, 'close': 13.0912, 'volume': 1260.0}
[2025-12-24T17:10:24.190646] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:53:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 123.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 123.0}
[2025-12-24T17:10:24.248483] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:22:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 715.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 715.0}
[2025-12-24T17:10:24.248824] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:05:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 200.0}
[2025-12-24T17:10:24.257652] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:30:00 - Old: {'open': 13.149, 'high': 13.15, 'low': 13.1, 'close': 13.1, 'volume': 6319.0}, New: {'open': 13.0408, 'high': 13.0417, 'low': 12.9922, 'close': 12.9922, 'volume': 6319.0}
[2025-12-24T17:10:24.329462] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:44:00 - Old: {'open': 13.0801, 'high': 13.09, 'low': 13.0801, 'close': 13.09, 'volume': 600.0}, New: {'open': 12.9724, 'high': 12.9822, 'low': 12.9724, 'close': 12.9822, 'volume': 600.0}
[2025-12-24T17:10:24.342950] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:53:00 - Old: {'open': 13.2171, 'high': 13.2171, 'low': 13.2171, 'close': 13.2171, 'volume': 357.0}, New: {'open': 13.1083, 'high': 13.1083, 'low': 13.1083, 'close': 13.1083, 'volume': 357.0}
[2025-12-24T17:10:24.387960] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:26:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 1580.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1580.0}
[2025-12-24T17:10:24.408146] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 13:01:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1050.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 1050.0}
[2025-12-24T17:10:24.409310] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:46:00 - Old: {'open': 13.2222, 'high': 13.2222, 'low': 13.2222, 'close': 13.2222, 'volume': 400.0}, New: {'open': 13.1134, 'high': 13.1134, 'low': 13.1134, 'close': 13.1134, 'volume': 400.0}
[2025-12-24T17:10:24.415233] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:29:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 524.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 524.0}
[2025-12-24T17:10:24.426238] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:55:00 - Old: {'open': 13.15, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 14301.0}, New: {'open': 13.0417, 'high': 13.0517, 'low': 13.0417, 'close': 13.0517, 'volume': 14301.0}
[2025-12-24T17:10:24.426804] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:13:00 - Old: {'open': 13.175, 'high': 13.185, 'low': 13.175, 'close': 13.185, 'volume': 5365.0}, New: {'open': 13.0665, 'high': 13.0765, 'low': 13.0665, 'close': 13.0765, 'volume': 5365.0}
[2025-12-24T17:10:24.438326] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:05:00 - Old: {'open': 13.33, 'high': 13.33, 'low': 13.3217, 'close': 13.3217, 'volume': 2050.0}, New: {'open': 13.2203, 'high': 13.2203, 'low': 13.212, 'close': 13.212, 'volume': 2050.0}
[2025-12-24T17:10:24.479438] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:50:00 - Old: {'open': 13.32, 'high': 13.3342, 'low': 13.32, 'close': 13.33, 'volume': 10322.0}, New: {'open': 13.2103, 'high': 13.2244, 'low': 13.2103, 'close': 13.2203, 'volume': 10322.0}
[2025-12-24T17:10:24.502448] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-24T17:10:24.505150] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-24T17:10:24.503496] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:43:00 - Old: {'open': 13.1101, 'high': 13.1101, 'low': 13.11, 'close': 13.11, 'volume': 2601.0}, New: {'open': 13.0022, 'high': 13.0022, 'low': 13.0021, 'close': 13.0021, 'volume': 2601.0}
[2025-12-24T17:10:24.508748] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:42:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 367.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9227, 'close': 12.9227, 'volume': 367.0}
[2025-12-24T17:10:24.510297] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:21:00 - Old: {'open': 13.312, 'high': 13.312, 'low': 13.312, 'close': 13.312, 'volume': 320.0}, New: {'open': 13.2024, 'high': 13.2024, 'low': 13.2024, 'close': 13.2024, 'volume': 320.0}
[2025-12-24T17:10:24.509772] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-24T17:10:24.516726] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:00:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1380.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 1380.0}
[2025-12-24T17:10:24.517613] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:42:00 - Old: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 300.0}, New: {'open': 13.0467, 'high': 13.0467, 'low': 13.0467, 'close': 13.0467, 'volume': 300.0}
[2025-12-24T17:10:24.517901] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:31:00 - Old: {'open': 13.215, 'high': 13.22, 'low': 13.215, 'close': 13.22, 'volume': 750.0}, New: {'open': 13.1062, 'high': 13.1112, 'low': 13.1062, 'close': 13.1112, 'volume': 750.0}
[2025-12-24T17:10:24.529118] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:16:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1205.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1205.0}
[2025-12-24T17:10:24.539048] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:45:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 404.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 404.0}
[2025-12-24T17:10:24.553809] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:41:00 - Old: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 202.0}, New: {'open': 13.0269, 'high': 13.0318, 'low': 13.0269, 'close': 13.0318, 'volume': 202.0}
[2025-12-24T17:10:24.559505] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:58:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 300.0}
[2025-12-24T17:10:24.576252] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:36:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.122, 'volume': 5724.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.012, 'close': 13.014, 'volume': 5724.0}
[2025-12-24T17:10:24.663743] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:35:00 - Old: {'open': 13.2, 'high': 13.2001, 'low': 13.2, 'close': 13.2, 'volume': 34596.0}, New: {'open': 13.0913, 'high': 13.0914, 'low': 13.0913, 'close': 13.0913, 'volume': 34596.0}
[2025-12-24T17:10:24.687034] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:27:00 - Old: {'open': 13.14, 'high': 13.145, 'low': 13.14, 'close': 13.145, 'volume': 10105.0}, New: {'open': 13.0318, 'high': 13.0368, 'low': 13.0318, 'close': 13.0368, 'volume': 10105.0}
[2025-12-24T17:10:24.728975] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:10:00 - Old: {'open': 13.1643, 'high': 13.1643, 'low': 13.1643, 'close': 13.1643, 'volume': 1001.0}, New: {'open': 13.0559, 'high': 13.0559, 'low': 13.0559, 'close': 13.0559, 'volume': 1001.0}
[2025-12-24T17:10:24.734162] [DEBUG] [LOCAL     ] AAPL: Primary data saved (116998 records).
[2025-12-24T17:10:24.734369] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-24T17:10:24.734729] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:18:00 - Old: {'open': 13.195, 'high': 13.195, 'low': 13.195, 'close': 13.195, 'volume': 9999.0}, New: {'open': 13.0864, 'high': 13.0864, 'low': 13.0864, 'close': 13.0864, 'volume': 9999.0}
[2025-12-24T17:10:24.750881] [INFO ] [ORCH      ] Update Progress: 7/3558 symbols completed. AAPL took 9.6s. Estimated remaining: 3h 15m 18s. Rate: 18.2 symbols/min
[2025-12-24T17:10:24.757267] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:28:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1142.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1142.0}
[2025-12-24T17:10:24.806710] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:25:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 158.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 158.0}
[2025-12-24T17:10:24.822827] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:07:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 600.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 600.0}
[2025-12-24T17:10:24.823119] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:43:00 - Old: {'open': 13.1758, 'high': 13.1758, 'low': 13.165, 'close': 13.165, 'volume': 658.0}, New: {'open': 13.0673, 'high': 13.0673, 'low': 13.0566, 'close': 13.0566, 'volume': 658.0}
[2025-12-24T17:10:24.837911] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:55:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 15738.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 15738.0}
[2025-12-24T17:10:24.878801] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:53:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 4900.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 4900.0}
[2025-12-24T17:10:24.887966] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:54:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 380.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 380.0}
[2025-12-24T17:10:24.889984] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:50:00 - Old: {'open': 13.01, 'high': 13.01, 'low': 12.9981, 'close': 13.01, 'volume': 2180.0}, New: {'open': 12.9029, 'high': 12.9029, 'low': 12.8911, 'close': 12.9029, 'volume': 2180.0}
[2025-12-24T17:10:24.911837] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:30:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.095, 'close': 13.095, 'volume': 1834.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9872, 'close': 12.9872, 'volume': 1834.0}
[2025-12-24T17:10:24.935566] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:27:00 - Old: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1401.0}, New: {'open': 13.1707, 'high': 13.1707, 'low': 13.1707, 'close': 13.1707, 'volume': 1401.0}
[2025-12-24T17:10:24.938663] [DEBUG] [LOCAL     ] AB: Trimmed 66537 records to 66272 (keeping 300 days of data)
[2025-12-24T17:10:24.942959] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:55:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.1399, 'close': 13.1399, 'volume': 5601.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0317, 'close': 13.0317, 'volume': 5601.0}
[2025-12-24T17:10:24.962376] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:21:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 177.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 177.0}
[2025-12-24T17:10:24.996647] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:19:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2676.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 2676.0}
[2025-12-24T17:10:25.029198] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:32:00 - Old: {'open': 13.215, 'high': 13.215, 'low': 13.215, 'close': 13.215, 'volume': 2000.0}, New: {'open': 13.1062, 'high': 13.1062, 'low': 13.1062, 'close': 13.1062, 'volume': 2000.0}
[2025-12-24T17:10:25.036505] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:12:00 - Old: {'open': 13.33, 'high': 13.33, 'low': 13.3299, 'close': 13.3299, 'volume': 13942.0}, New: {'open': 13.2203, 'high': 13.2203, 'low': 13.2202, 'close': 13.2202, 'volume': 13942.0}
[2025-12-24T17:10:25.065184] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:54:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 4923.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 4923.0}
[2025-12-24T17:10:25.065550] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:34:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 1509.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 1509.0}
[2025-12-24T17:10:25.066219] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:44:00 - Old: {'open': 13.1399, 'high': 13.1399, 'low': 13.135, 'close': 13.135, 'volume': 453.0}, New: {'open': 13.0317, 'high': 13.0317, 'low': 13.0269, 'close': 13.0269, 'volume': 453.0}
[2025-12-24T17:10:25.066533] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:21:00 - Old: {'open': 13.2525, 'high': 13.26, 'low': 13.2525, 'close': 13.26, 'volume': 3035.0}, New: {'open': 13.1434, 'high': 13.1508, 'low': 13.1434, 'close': 13.1508, 'volume': 3035.0}
[2025-12-24T17:10:25.058569] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:25.069022] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:59:00 - Old: {'open': 13.155, 'high': 13.16, 'low': 13.155, 'close': 13.16, 'volume': 15556.0}, New: {'open': 13.0467, 'high': 13.0517, 'low': 13.0467, 'close': 13.0517, 'volume': 15556.0}
[2025-12-24T17:10:25.134374] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:57:00 - Old: {'open': 13.19, 'high': 13.1901, 'low': 13.19, 'close': 13.19, 'volume': 1816.0}, New: {'open': 13.0814, 'high': 13.0815, 'low': 13.0814, 'close': 13.0814, 'volume': 1816.0}
[2025-12-24T17:10:25.133526] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (84905 records).
[2025-12-24T17:10:25.143039] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:22:00 - Old: {'open': 13.2512, 'high': 13.2512, 'low': 13.2512, 'close': 13.2512, 'volume': 120.0}, New: {'open': 13.1421, 'high': 13.1421, 'low': 13.1421, 'close': 13.1421, 'volume': 120.0}
[2025-12-24T17:10:25.143504] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-24T17:10:25.158211] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:50:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 100.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 100.0}
[2025-12-24T17:10:25.157596] [INFO ] [ORCH      ] Update Progress: 8/3558 symbols completed. AAXJ took 7.8s. Estimated remaining: 2h 53m 51s. Rate: 20.4 symbols/min
[2025-12-24T17:10:25.158694] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:43:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 100.0}
[2025-12-24T17:10:25.170041] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:50:00 - Old: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 200.0}, New: {'open': 13.007, 'high': 13.007, 'low': 13.007, 'close': 13.007, 'volume': 200.0}
[2025-12-24T17:10:25.215560] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:36:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 221.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 221.0}
[2025-12-24T17:10:25.232723] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:58:00 - Old: {'open': 13.04, 'high': 13.04, 'low': 13.0385, 'close': 13.0385, 'volume': 2010.0}, New: {'open': 12.9327, 'high': 12.9327, 'low': 12.9312, 'close': 12.9312, 'volume': 2010.0}
[2025-12-24T17:10:25.261608] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:58:00 - Old: {'open': 13.165, 'high': 13.165, 'low': 13.16, 'close': 13.16, 'volume': 28432.0}, New: {'open': 13.0566, 'high': 13.0566, 'low': 13.0517, 'close': 13.0517, 'volume': 28432.0}
[2025-12-24T17:10:25.279740] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:10:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 20098.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 20098.0}
[2025-12-24T17:10:25.295033] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:34:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 1651.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 1651.0}
[2025-12-24T17:10:25.295470] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:17:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 641.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 641.0}
[2025-12-24T17:10:25.295950] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:15:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1512.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 1512.0}
[2025-12-24T17:10:25.296530] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:39:00 - Old: {'open': 13.3486, 'high': 13.39, 'low': 13.3486, 'close': 13.3844, 'volume': 6841.0}, New: {'open': 13.2387, 'high': 13.2798, 'low': 13.2387, 'close': 13.2742, 'volume': 6841.0}
[2025-12-24T17:10:25.313053] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:04:00 - Old: {'open': 13.165, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 29351.0}, New: {'open': 13.0566, 'high': 13.0616, 'low': 13.0517, 'close': 13.0616, 'volume': 29351.0}
[2025-12-24T17:10:25.324957] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:09:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 101.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 101.0}
[2025-12-24T17:10:25.339013] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:55:00 - Old: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 383.0}, New: {'open': 13.0765, 'high': 13.0765, 'low': 13.0765, 'close': 13.0765, 'volume': 383.0}
[2025-12-24T17:10:25.376218] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:25.353835] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:08:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 610.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 610.0}
[2025-12-24T17:10:25.376938] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:07:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 603.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 603.0}
[2025-12-24T17:10:25.380102] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:00:00 - Old: {'open': 13.24, 'high': 13.245, 'low': 13.24, 'close': 13.245, 'volume': 3745.0}, New: {'open': 13.131, 'high': 13.136, 'low': 13.131, 'close': 13.136, 'volume': 3745.0}
[2025-12-24T17:10:25.402931] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:49:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 372.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 372.0}
[2025-12-24T17:10:25.414294] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:58:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 101.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 101.0}
[2025-12-24T17:10:25.423053] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:08:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 950.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 950.0}
[2025-12-24T17:10:25.429721] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:00:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 708.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 708.0}
[2025-12-24T17:10:25.430852] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:33:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.205, 'close': 13.205, 'volume': 1566.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.0963, 'close': 13.0963, 'volume': 1566.0}
[2025-12-24T17:10:25.488072] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:28:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 2054.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 2054.0}
[2025-12-24T17:10:25.515609] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:24:00 - Old: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 1200.0}, New: {'open': 13.1608, 'high': 13.1608, 'low': 13.1608, 'close': 13.1608, 'volume': 1200.0}
[2025-12-24T17:10:25.516173] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:55:00 - Old: {'open': 13.24, 'high': 13.25, 'low': 13.24, 'close': 13.2481, 'volume': 13254.0}, New: {'open': 13.131, 'high': 13.1409, 'low': 13.131, 'close': 13.139, 'volume': 13254.0}
[2025-12-24T17:10:25.516513] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:26:00 - Old: {'open': 13.1513, 'high': 13.1513, 'low': 13.1513, 'close': 13.1513, 'volume': 140.0}, New: {'open': 13.043, 'high': 13.043, 'low': 13.043, 'close': 13.043, 'volume': 140.0}
[2025-12-24T17:10:25.552185] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:50:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 700.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 700.0}
[2025-12-24T17:10:25.557559] [DEBUG] [LOCAL     ] ABCB: Loaded 66285 existing records from primary storage.
[2025-12-24T17:10:25.556299] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:08:00 - Old: {'open': 13.235, 'high': 13.235, 'low': 13.235, 'close': 13.235, 'volume': 457.0}, New: {'open': 13.126, 'high': 13.126, 'low': 13.126, 'close': 13.126, 'volume': 457.0}
[2025-12-24T17:10:25.560590] [INFO ] [ORCH      ] ABCB: Loaded 66285 existing records.
[2025-12-24T17:10:25.559736] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:38:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 200.0}
[2025-12-24T17:10:25.561512] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:12:00 - Old: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 701.0}, New: {'open': 12.9624, 'high': 12.9624, 'low': 12.9624, 'close': 12.9624, 'volume': 701.0}
[2025-12-24T17:10:25.561978] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:08:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 400.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 400.0}
[2025-12-24T17:10:25.585532] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:21:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:25.635669] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:06:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1801.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1801.0}
[2025-12-24T17:10:25.647036] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:42:00 - Old: {'open': 13.2534, 'high': 13.2534, 'low': 13.2534, 'close': 13.2534, 'volume': 753.0}, New: {'open': 13.1443, 'high': 13.1443, 'low': 13.1443, 'close': 13.1443, 'volume': 753.0}
[2025-12-24T17:10:25.664500] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:11:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 100.0}
[2025-12-24T17:10:25.678471] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:45:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 100.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 100.0}
[2025-12-24T17:10:25.685462] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:57:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1302.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 1302.0}
[2025-12-24T17:10:25.729514] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:30:00 - Old: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 1150.0}, New: {'open': 13.0021, 'high': 13.012, 'low': 13.0021, 'close': 13.012, 'volume': 1150.0}
[2025-12-24T17:10:25.764718] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:54:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 500.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 500.0}
[2025-12-24T17:10:25.775875] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:32:00 - Old: {'open': 13.1176, 'high': 13.1318, 'low': 13.1176, 'close': 13.1318, 'volume': 1075.0}, New: {'open': 13.0096, 'high': 13.0237, 'low': 13.0096, 'close': 13.0237, 'volume': 1075.0}
[2025-12-24T17:10:25.805892] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:32:00 - Old: {'open': 13.1345, 'high': 13.14, 'low': 13.1345, 'close': 13.14, 'volume': 1251.0}, New: {'open': 13.0264, 'high': 13.0318, 'low': 13.0264, 'close': 13.0318, 'volume': 1251.0}
[2025-12-24T17:10:25.828031] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:19:00 - Old: {'open': 13.3401, 'high': 13.3401, 'low': 13.3355, 'close': 13.3355, 'volume': 1101.0}, New: {'open': 13.2303, 'high': 13.2303, 'low': 13.2257, 'close': 13.2257, 'volume': 1101.0}
[2025-12-24T17:10:25.868433] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:54:00 - Old: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 700.0}, New: {'open': 13.0913, 'high': 13.0963, 'low': 13.0913, 'close': 13.0963, 'volume': 700.0}
[2025-12-24T17:10:25.905249] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:58:00 - Old: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 332.0}, New: {'open': 13.0913, 'high': 13.0963, 'low': 13.0913, 'close': 13.0963, 'volume': 332.0}
[2025-12-24T17:10:25.925936] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:23:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 550.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 550.0}
[2025-12-24T17:10:25.943061] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:28:00 - Old: {'open': 13.0279, 'high': 13.0279, 'low': 13.0279, 'close': 13.0279, 'volume': 385.0}, New: {'open': 12.9207, 'high': 12.9207, 'low': 12.9207, 'close': 12.9207, 'volume': 385.0}
[2025-12-24T17:10:25.975898] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:41:00 - Old: {'open': 13.3944, 'high': 13.41, 'low': 13.39, 'close': 13.4049, 'volume': 3797.0}, New: {'open': 13.2841, 'high': 13.2996, 'low': 13.2798, 'close': 13.2945, 'volume': 3797.0}
[2025-12-24T17:10:26.001812] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:45:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.2095, 'close': 13.2095, 'volume': 2357.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1008, 'close': 13.1008, 'volume': 2357.0}
[2025-12-24T17:10:26.014004] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:36:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1418.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1418.0}
[2025-12-24T17:10:26.035080] [DEBUG] [LOCAL     ] ABCL: Loaded 111657 existing records from primary storage.
[2025-12-24T17:10:26.033777] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:51:00 - Old: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 8330.0}, New: {'open': 13.1608, 'high': 13.1608, 'low': 13.1608, 'close': 13.1608, 'volume': 8330.0}
[2025-12-24T17:10:26.039200] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:23:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 950.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 950.0}
[2025-12-24T17:10:26.039556] [INFO ] [ORCH      ] ABCL: Loaded 111657 existing records.
[2025-12-24T17:10:26.056856] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-24T17:10:26.053101] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:29:00 - Old: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 3072.0}, New: {'open': 12.9029, 'high': 12.9029, 'low': 12.9029, 'close': 12.9029, 'volume': 3072.0}
[2025-12-24T17:10:26.064683] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:26.079757] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-24T17:10:26.070416] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:59:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 200.0}
[2025-12-24T17:10:26.089886] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:58:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1380.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 1380.0}
[2025-12-24T17:10:26.092060] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:40:00 - Old: {'open': 13.3799, 'high': 13.4156, 'low': 13.375, 'close': 13.41, 'volume': 5060.0}, New: {'open': 13.2698, 'high': 13.3052, 'low': 13.2649, 'close': 13.2996, 'volume': 5060.0}
[2025-12-24T17:10:26.097905] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:29:00 - Old: {'open': 13.255, 'high': 13.255, 'low': 13.25, 'close': 13.25, 'volume': 22375.0}, New: {'open': 13.1459, 'high': 13.1459, 'low': 13.1409, 'close': 13.1409, 'volume': 22375.0}
[2025-12-24T17:10:26.080278] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-24T17:10:26.180864] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:46:00 - Old: {'open': 13.1301, 'high': 13.14, 'low': 13.1301, 'close': 13.14, 'volume': 11593.0}, New: {'open': 13.022, 'high': 13.0318, 'low': 13.022, 'close': 13.0318, 'volume': 11593.0}
[2025-12-24T17:10:26.198237] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:59:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.08, 'close': 13.1, 'volume': 146712.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 12.9723, 'close': 12.9922, 'volume': 146712.0}
[2025-12-24T17:10:26.217347] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:59:00 - Old: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 13049.0}, New: {'open': 13.2401, 'high': 13.2401, 'low': 13.2401, 'close': 13.2401, 'volume': 13049.0}
[2025-12-24T17:10:26.260173] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:24:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1300.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 1300.0}
[2025-12-24T17:10:26.276241] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:12:00 - Old: {'open': 13.175, 'high': 13.18, 'low': 13.175, 'close': 13.1799, 'volume': 33993.0}, New: {'open': 13.0665, 'high': 13.0715, 'low': 13.0665, 'close': 13.0714, 'volume': 33993.0}
[2025-12-24T17:10:26.290845] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:02:00 - Old: {'open': 13.1588, 'high': 13.16, 'low': 13.1588, 'close': 13.16, 'volume': 3039.0}, New: {'open': 13.0505, 'high': 13.0517, 'low': 13.0505, 'close': 13.0517, 'volume': 3039.0}
[2025-12-24T17:10:26.320425] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:18:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 296.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 296.0}
[2025-12-24T17:10:26.360174] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:45:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.105, 'close': 13.105, 'volume': 1510.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 12.9971, 'close': 12.9971, 'volume': 1510.0}
[2025-12-24T17:10:26.387557] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:46:00 - Old: {'open': 13.1001, 'high': 13.1001, 'low': 13.1001, 'close': 13.1001, 'volume': 416.0}, New: {'open': 12.9923, 'high': 12.9923, 'low': 12.9923, 'close': 12.9923, 'volume': 416.0}
[2025-12-24T17:10:26.392992] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:41:00 - Old: {'open': 13.1657, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 505.0}, New: {'open': 13.0573, 'high': 13.0616, 'low': 13.0566, 'close': 13.0616, 'volume': 505.0}
[2025-12-24T17:10:26.400496] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:27:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.2347, 'close': 13.2347, 'volume': 2056.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.1257, 'close': 13.1257, 'volume': 2056.0}
[2025-12-24T17:10:26.412610] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:41:00 - Old: {'open': 13.18, 'high': 13.2, 'low': 13.18, 'close': 13.2, 'volume': 15981.0}, New: {'open': 13.0715, 'high': 13.0913, 'low': 13.0715, 'close': 13.0913, 'volume': 15981.0}
[2025-12-24T17:10:26.426529] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:53:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 216.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 216.0}
[2025-12-24T17:10:26.438319] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:02:00 - Old: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 322.0}, New: {'open': 12.9624, 'high': 12.9624, 'low': 12.9624, 'close': 12.9624, 'volume': 322.0}
[2025-12-24T17:10:26.450621] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:01:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.225, 'close': 13.225, 'volume': 2839.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1161, 'close': 13.1161, 'volume': 2839.0}
[2025-12-24T17:10:26.458312] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:57:00 - Old: {'open': 13.155, 'high': 13.1575, 'low': 13.155, 'close': 13.1575, 'volume': 1175.0}, New: {'open': 13.0467, 'high': 13.0492, 'low': 13.0467, 'close': 13.0492, 'volume': 1175.0}
[2025-12-24T17:10:26.463721] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:15:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.0812, 'close': 13.0812, 'volume': 220.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9735, 'close': 12.9735, 'volume': 220.0}
[2025-12-24T17:10:26.464836] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 10:23:00 - Old: {'open': 13.2, 'high': 13.205, 'low': 13.2, 'close': 13.205, 'volume': 560.0}, New: {'open': 13.0913, 'high': 13.0963, 'low': 13.0913, 'close': 13.0963, 'volume': 560.0}
[2025-12-24T17:10:26.465323] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:46:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 1380.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 1380.0}
[2025-12-24T17:10:26.465915] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:49:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 184.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 184.0}
[2025-12-24T17:10:26.466476] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:12:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 600.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 600.0}
[2025-12-24T17:10:26.467913] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:26:00 - Old: {'open': 13.1298, 'high': 13.1298, 'low': 13.1298, 'close': 13.1298, 'volume': 500.0}, New: {'open': 13.0217, 'high': 13.0217, 'low': 13.0217, 'close': 13.0217, 'volume': 500.0}
[2025-12-24T17:10:26.473787] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:01:00 - Old: {'open': 13.095, 'high': 13.098, 'low': 13.095, 'close': 13.098, 'volume': 500.0}, New: {'open': 12.9872, 'high': 12.9902, 'low': 12.9872, 'close': 12.9902, 'volume': 500.0}
[2025-12-24T17:10:26.484745] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:25:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.125, 'close': 13.125, 'volume': 1000.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.017, 'close': 13.017, 'volume': 1000.0}
[2025-12-24T17:10:26.490387] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:47:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 161.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 161.0}
[2025-12-24T17:10:26.490899] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:34:00 - Old: {'open': 13.2101, 'high': 13.2101, 'low': 13.21, 'close': 13.2101, 'volume': 6482.0}, New: {'open': 13.1014, 'high': 13.1014, 'low': 13.1013, 'close': 13.1014, 'volume': 6482.0}
[2025-12-24T17:10:26.492130] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:39:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 2305.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 2305.0}
[2025-12-24T17:10:26.516696] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:56:00 - Old: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 100.0}, New: {'open': 13.017, 'high': 13.017, 'low': 13.017, 'close': 13.017, 'volume': 100.0}
[2025-12-24T17:10:26.538953] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:08:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 600.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 600.0}
[2025-12-24T17:10:26.539993] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:03:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 517.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 517.0}
[2025-12-24T17:10:26.545843] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:53:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1474.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1474.0}
[2025-12-24T17:10:26.546896] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:22:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 250.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 250.0}
[2025-12-24T17:10:26.573717] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-24T17:10:26.568878] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:21:00 - Old: {'open': 13.15, 'high': 13.155, 'low': 13.15, 'close': 13.155, 'volume': 893.0}, New: {'open': 13.0417, 'high': 13.0467, 'low': 13.0417, 'close': 13.0467, 'volume': 893.0}
[2025-12-24T17:10:26.574247] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:26.574962] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-24T17:10:26.575234] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-24T17:10:26.574546] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:59:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 9111.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 9111.0}
[2025-12-24T17:10:26.578353] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:53:00 - Old: {'open': 13.182, 'high': 13.182, 'low': 13.182, 'close': 13.182, 'volume': 250.0}, New: {'open': 13.0735, 'high': 13.0735, 'low': 13.0735, 'close': 13.0735, 'volume': 250.0}
[2025-12-24T17:10:26.581154] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:05:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.165, 'volume': 7044.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0566, 'close': 13.0566, 'volume': 7044.0}
[2025-12-24T17:10:26.581617] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:45:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.17, 'close': 13.17, 'volume': 1530.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0616, 'close': 13.0616, 'volume': 1530.0}
[2025-12-24T17:10:26.582072] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:42:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1380.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 1380.0}
[2025-12-24T17:10:26.582399] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:11:00 - Old: {'open': 13.152, 'high': 13.1595, 'low': 13.152, 'close': 13.1595, 'volume': 5294.0}, New: {'open': 13.0437, 'high': 13.0512, 'low': 13.0437, 'close': 13.0512, 'volume': 5294.0}
[2025-12-24T17:10:26.582751] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:21:00 - Old: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 902.0}, New: {'open': 12.9426, 'high': 12.9426, 'low': 12.9426, 'close': 12.9426, 'volume': 902.0}
[2025-12-24T17:10:26.583075] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:08:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 100.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 100.0}
[2025-12-24T17:10:26.583432] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:06:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 500.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 500.0}
[2025-12-24T17:10:26.583842] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:36:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1380.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1380.0}
[2025-12-24T17:10:26.587557] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:31:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 500.0}
[2025-12-24T17:10:26.592674] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:52:00 - Old: {'open': 13.34, 'high': 13.34, 'low': 13.33, 'close': 13.33, 'volume': 1150.0}, New: {'open': 13.2302, 'high': 13.2302, 'low': 13.2203, 'close': 13.2203, 'volume': 1150.0}
[2025-12-24T17:10:26.608659] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:42:00 - Old: {'open': 13.165, 'high': 13.17, 'low': 13.1599, 'close': 13.17, 'volume': 621.0}, New: {'open': 13.0566, 'high': 13.0616, 'low': 13.0516, 'close': 13.0616, 'volume': 621.0}
[2025-12-24T17:10:26.611552] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:17:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1212.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 1212.0}
[2025-12-24T17:10:26.619332] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:05:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 100.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 100.0}
[2025-12-24T17:10:26.621809] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:15:00 - Old: {'open': 13.32, 'high': 13.32, 'low': 13.32, 'close': 13.32, 'volume': 5001.0}, New: {'open': 13.2103, 'high': 13.2103, 'low': 13.2103, 'close': 13.2103, 'volume': 5001.0}
[2025-12-24T17:10:26.623945] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:42:00 - Old: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 578.0}, New: {'open': 13.0467, 'high': 13.0467, 'low': 13.0467, 'close': 13.0467, 'volume': 578.0}
[2025-12-24T17:10:26.624213] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:01:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 597.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 597.0}
[2025-12-24T17:10:26.628288] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:56:00 - Old: {'open': 13.35, 'high': 13.36, 'low': 13.35, 'close': 13.36, 'volume': 6465.0}, New: {'open': 13.2401, 'high': 13.25, 'low': 13.2401, 'close': 13.25, 'volume': 6465.0}
[2025-12-24T17:10:26.630353] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:28:00 - Old: {'open': 13.205, 'high': 13.205, 'low': 13.205, 'close': 13.205, 'volume': 105.0}, New: {'open': 13.0963, 'high': 13.0963, 'low': 13.0963, 'close': 13.0963, 'volume': 105.0}
[2025-12-24T17:10:26.630703] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:37:00 - Old: {'open': 13.034, 'high': 13.034, 'low': 13.03, 'close': 13.03, 'volume': 2300.0}, New: {'open': 12.9267, 'high': 12.9267, 'low': 12.9227, 'close': 12.9227, 'volume': 2300.0}
[2025-12-24T17:10:26.631026] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:19:00 - Old: {'open': 13.185, 'high': 13.1924, 'low': 13.185, 'close': 13.19, 'volume': 51129.0}, New: {'open': 13.0765, 'high': 13.0838, 'low': 13.0765, 'close': 13.0814, 'volume': 51129.0}
[2025-12-24T17:10:26.631261] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 15:52:00 - Old: {'open': 13.1601, 'high': 13.1684, 'low': 13.1601, 'close': 13.1684, 'volume': 922.0}, New: {'open': 13.0518, 'high': 13.06, 'low': 13.0518, 'close': 13.06, 'volume': 922.0}
[2025-12-24T17:10:26.631310] [DEBUG] [LOCAL     ] AB: Primary data saved (66272 records).
[2025-12-24T17:10:26.631409] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-24T17:10:26.631679] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:58:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1430.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1430.0}
[2025-12-24T17:10:26.639940] [INFO ] [ORCH      ] Update Progress: 9/3558 symbols completed. AB took 6.6s. Estimated remaining: 2h 44m 13s. Rate: 21.6 symbols/min
[2025-12-24T17:10:26.640649] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:31:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 5300.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 5300.0}
[2025-12-24T17:10:26.673028] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:51:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 30951.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0417, 'close': 13.0417, 'volume': 30951.0}
[2025-12-24T17:10:26.705975] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:04:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 12111.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 12111.0}
[2025-12-24T17:10:26.711854] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:32:00 - Old: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0}, New: {'open': 12.9426, 'high': 12.9426, 'low': 12.9426, 'close': 12.9426, 'volume': 100.0}
[2025-12-24T17:10:26.718143] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:34:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.12, 'close': 13.12, 'volume': 526.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.012, 'close': 13.012, 'volume': 526.0}
[2025-12-24T17:10:26.724072] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:16:00 - Old: {'open': 13.1899, 'high': 13.1901, 'low': 13.185, 'close': 13.19, 'volume': 38915.0}, New: {'open': 13.0813, 'high': 13.0815, 'low': 13.0765, 'close': 13.0814, 'volume': 38915.0}
[2025-12-24T17:10:26.743953] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:07:00 - Old: {'open': 13.2044, 'high': 13.2044, 'low': 13.2044, 'close': 13.2044, 'volume': 100.0}, New: {'open': 13.0957, 'high': 13.0957, 'low': 13.0957, 'close': 13.0957, 'volume': 100.0}
[2025-12-24T17:10:26.744290] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:35:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1864.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1864.0}
[2025-12-24T17:10:26.744554] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:57:00 - Old: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 300.0}, New: {'open': 12.9971, 'high': 13.0021, 'low': 12.9971, 'close': 13.0021, 'volume': 300.0}
[2025-12-24T17:10:26.750433] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:42:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 100.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 100.0}
[2025-12-24T17:10:26.761056] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:58:00 - Old: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 801.0}, New: {'open': 13.0417, 'high': 13.0417, 'low': 13.0417, 'close': 13.0417, 'volume': 801.0}
[2025-12-24T17:10:26.771695] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:47:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 1380.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 1380.0}
[2025-12-24T17:10:26.798342] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:33:00 - Old: {'open': 13.0, 'high': 13.01, 'low': 12.99, 'close': 13.01, 'volume': 2053.0}, New: {'open': 12.893, 'high': 12.9029, 'low': 12.8831, 'close': 12.9029, 'volume': 2053.0}
[2025-12-24T17:10:26.813384] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:04:00 - Old: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 100.0}, New: {'open': 13.0368, 'high': 13.0368, 'low': 13.0368, 'close': 13.0368, 'volume': 100.0}
[2025-12-24T17:10:26.813694] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:58:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.05, 'volume': 2500.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9426, 'close': 12.9426, 'volume': 2500.0}
[2025-12-24T17:10:26.817208] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:26.817797] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 15:25:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 2361.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 2361.0}
[2025-12-24T17:10:26.818047] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 09:39:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 434.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 434.0}
[2025-12-24T17:10:26.818290] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:26:00 - Old: {'open': 13.1971, 'high': 13.2, 'low': 13.195, 'close': 13.2, 'volume': 744.0}, New: {'open': 13.0885, 'high': 13.0913, 'low': 13.0864, 'close': 13.0913, 'volume': 744.0}
[2025-12-24T17:10:26.818641] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:03:00 - Old: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 6043.0}, New: {'open': 13.0616, 'high': 13.0715, 'low': 13.0616, 'close': 13.0715, 'volume': 6043.0}
[2025-12-24T17:10:26.818983] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:01:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 500.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 500.0}
[2025-12-24T17:10:26.819323] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:00:00 - Old: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 153.0}, New: {'open': 13.0665, 'high': 13.0665, 'low': 13.0665, 'close': 13.0665, 'volume': 153.0}
[2025-12-24T17:10:26.819565] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:20:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 349.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 349.0}
[2025-12-24T17:10:26.819845] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:45:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 1751.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 1751.0}
[2025-12-24T17:10:26.820083] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:45:00 - Old: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 1556.0}, New: {'open': 13.2401, 'high': 13.2401, 'low': 13.2401, 'close': 13.2401, 'volume': 1556.0}
[2025-12-24T17:10:26.820529] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:15:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 303.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 303.0}
[2025-12-24T17:10:26.820796] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:14:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 200.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 200.0}
[2025-12-24T17:10:26.821131] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:56:00 - Old: {'open': 13.0928, 'high': 13.0928, 'low': 13.0928, 'close': 13.0928, 'volume': 300.0}, New: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 300.0}
[2025-12-24T17:10:26.821369] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:37:00 - Old: {'open': 13.13, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 4455.0}, New: {'open': 13.0219, 'high': 13.0417, 'low': 13.0219, 'close': 13.0417, 'volume': 4455.0}
[2025-12-24T17:10:26.821716] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:05:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 200.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 200.0}
[2025-12-24T17:10:26.821964] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:12:00 - Old: {'open': 13.1, 'high': 13.12, 'low': 13.1, 'close': 13.12, 'volume': 504.0}, New: {'open': 12.9922, 'high': 13.012, 'low': 12.9922, 'close': 13.012, 'volume': 504.0}
[2025-12-24T17:10:26.822249] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:31:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.1899, 'close': 13.1899, 'volume': 29403.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0813, 'close': 13.0813, 'volume': 29403.0}
[2025-12-24T17:10:26.822557] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:12:00 - Old: {'open': 13.225, 'high': 13.23, 'low': 13.225, 'close': 13.23, 'volume': 424.0}, New: {'open': 13.1161, 'high': 13.1211, 'low': 13.1161, 'close': 13.1211, 'volume': 424.0}
[2025-12-24T17:10:26.822820] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:43:00 - Old: {'open': 13.1399, 'high': 13.1399, 'low': 13.1399, 'close': 13.1399, 'volume': 765.0}, New: {'open': 13.0317, 'high': 13.0317, 'low': 13.0317, 'close': 13.0317, 'volume': 765.0}
[2025-12-24T17:10:26.823141] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:07:00 - Old: {'open': 13.1701, 'high': 13.18, 'low': 13.1701, 'close': 13.18, 'volume': 228.0}, New: {'open': 13.0617, 'high': 13.0715, 'low': 13.0617, 'close': 13.0715, 'volume': 228.0}
[2025-12-24T17:10:26.823386] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:52:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 10199.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 10199.0}
[2025-12-24T17:10:26.823654] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:41:00 - Old: {'open': 13.033, 'high': 13.033, 'low': 13.033, 'close': 13.033, 'volume': 1000.0}, New: {'open': 12.9257, 'high': 12.9257, 'low': 12.9257, 'close': 12.9257, 'volume': 1000.0}
[2025-12-24T17:10:26.824004] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:20:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 727.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 727.0}
[2025-12-24T17:10:26.824247] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:06:00 - Old: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 1421.0}, New: {'open': 13.012, 'high': 13.0219, 'low': 13.012, 'close': 13.0219, 'volume': 1421.0}
[2025-12-24T17:10:26.824489] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:28:00 - Old: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1400.0}, New: {'open': 12.9922, 'high': 12.9922, 'low': 12.9922, 'close': 12.9922, 'volume': 1400.0}
[2025-12-24T17:10:26.824753] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:04:00 - Old: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.02, 'volume': 3503.0}, New: {'open': 12.9029, 'high': 12.9128, 'low': 12.9029, 'close': 12.9128, 'volume': 3503.0}
[2025-12-24T17:10:26.825078] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:24:00 - Old: {'open': 13.0001, 'high': 13.005, 'low': 13.0001, 'close': 13.005, 'volume': 1102.0}, New: {'open': 12.8931, 'high': 12.8979, 'low': 12.8931, 'close': 12.8979, 'volume': 1102.0}
[2025-12-24T17:10:26.825323] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:36:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 400.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0517, 'close': 13.0517, 'volume': 400.0}
[2025-12-24T17:10:26.825561] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:24:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 360.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 360.0}
[2025-12-24T17:10:26.825831] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:35:00 - Old: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 305.0}, New: {'open': 13.0368, 'high': 13.0368, 'low': 13.0368, 'close': 13.0368, 'volume': 305.0}
[2025-12-24T17:10:26.826070] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:54:00 - Old: {'open': 13.2356, 'high': 13.2356, 'low': 13.2356, 'close': 13.2356, 'volume': 250.0}, New: {'open': 13.1266, 'high': 13.1266, 'low': 13.1266, 'close': 13.1266, 'volume': 250.0}
[2025-12-24T17:10:26.826322] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:20:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 900.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 900.0}
[2025-12-24T17:10:26.826562] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:33:00 - Old: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}, New: {'open': 13.012, 'high': 13.012, 'low': 13.012, 'close': 13.012, 'volume': 100.0}
[2025-12-24T17:10:26.826824] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:53:00 - Old: {'open': 13.0685, 'high': 13.0685, 'low': 13.0685, 'close': 13.0685, 'volume': 419.0}, New: {'open': 12.9609, 'high': 12.9609, 'low': 12.9609, 'close': 12.9609, 'volume': 419.0}
[2025-12-24T17:10:26.827226] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:53:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 1380.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 1380.0}
[2025-12-24T17:10:26.827469] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:47:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 104.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 104.0}
[2025-12-24T17:10:26.827732] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:46:00 - Old: {'open': 13.02, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 7290.0}, New: {'open': 12.9128, 'high': 12.9227, 'low': 12.9128, 'close': 12.9227, 'volume': 7290.0}
[2025-12-24T17:10:26.827970] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:40:00 - Old: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 400.0}, New: {'open': 12.9227, 'high': 12.9227, 'low': 12.9227, 'close': 12.9227, 'volume': 400.0}
[2025-12-24T17:10:26.828224] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:34:00 - Old: {'open': 13.27, 'high': 13.28, 'low': 13.265, 'close': 13.27, 'volume': 5662.0}, New: {'open': 13.1608, 'high': 13.1707, 'low': 13.1558, 'close': 13.1608, 'volume': 5662.0}
[2025-12-24T17:10:26.828532] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:04:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 300.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 300.0}
[2025-12-24T17:10:26.828795] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:49:00 - Old: {'open': 13.26, 'high': 13.261, 'low': 13.26, 'close': 13.261, 'volume': 811.0}, New: {'open': 13.1508, 'high': 13.1518, 'low': 13.1508, 'close': 13.1518, 'volume': 811.0}
[2025-12-24T17:10:26.829035] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:15:00 - Old: {'open': 13.13, 'high': 13.135, 'low': 13.13, 'close': 13.135, 'volume': 710.0}, New: {'open': 13.0219, 'high': 13.0269, 'low': 13.0219, 'close': 13.0269, 'volume': 710.0}
[2025-12-24T17:10:26.829336] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 11:41:00 - Old: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 210.0}, New: {'open': 13.0368, 'high': 13.0368, 'low': 13.0368, 'close': 13.0368, 'volume': 210.0}
[2025-12-24T17:10:26.829671] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:32:00 - Old: {'open': 13.26, 'high': 13.26, 'low': 13.26, 'close': 13.26, 'volume': 1803.0}, New: {'open': 13.1508, 'high': 13.1508, 'low': 13.1508, 'close': 13.1508, 'volume': 1803.0}
[2025-12-24T17:10:26.829956] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:50:00 - Old: {'open': 13.21, 'high': 13.21, 'low': 13.21, 'close': 13.21, 'volume': 100.0}, New: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 100.0}
[2025-12-24T17:10:26.830199] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 12:12:00 - Old: {'open': 13.2, 'high': 13.2, 'low': 13.2, 'close': 13.2, 'volume': 1850.0}, New: {'open': 13.0913, 'high': 13.0913, 'low': 13.0913, 'close': 13.0913, 'volume': 1850.0}
[2025-12-24T17:10:26.830443] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 12:40:00 - Old: {'open': 13.245, 'high': 13.245, 'low': 13.24, 'close': 13.24, 'volume': 10196.0}, New: {'open': 13.136, 'high': 13.136, 'low': 13.131, 'close': 13.131, 'volume': 10196.0}
[2025-12-24T17:10:26.830775] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:35:00 - Old: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 1200.0}, New: {'open': 13.0616, 'high': 13.0715, 'low': 13.0616, 'close': 13.0715, 'volume': 1200.0}
[2025-12-24T17:10:26.831016] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:21:00 - Old: {'open': 13.2273, 'high': 13.2273, 'low': 13.22, 'close': 13.22, 'volume': 787.0}, New: {'open': 13.1184, 'high': 13.1184, 'low': 13.1112, 'close': 13.1112, 'volume': 787.0}
[2025-12-24T17:10:26.831260] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:31:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.2195, 'close': 13.2195, 'volume': 5074.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1107, 'close': 13.1107, 'volume': 5074.0}
[2025-12-24T17:10:26.831495] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:20:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 11780.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 11780.0}
[2025-12-24T17:10:26.831832] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:55:00 - Old: {'open': 13.1003, 'high': 13.1003, 'low': 13.1003, 'close': 13.1003, 'volume': 1005.0}, New: {'open': 12.9925, 'high': 12.9925, 'low': 12.9925, 'close': 12.9925, 'volume': 1005.0}
[2025-12-24T17:10:26.832077] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:16:00 - Old: {'open': 13.1555, 'high': 13.1555, 'low': 13.1555, 'close': 13.1555, 'volume': 176.0}, New: {'open': 13.0472, 'high': 13.0472, 'low': 13.0472, 'close': 13.0472, 'volume': 176.0}
[2025-12-24T17:10:26.832317] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:13:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 962.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 962.0}
[2025-12-24T17:10:26.832558] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:44:00 - Old: {'open': 13.01, 'high': 13.015, 'low': 13.01, 'close': 13.015, 'volume': 550.0}, New: {'open': 12.9029, 'high': 12.9079, 'low': 12.9029, 'close': 12.9079, 'volume': 550.0}
[2025-12-24T17:10:26.832883] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:39:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 950.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 950.0}
[2025-12-24T17:10:26.833120] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 12:57:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 500.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 500.0}
[2025-12-24T17:10:26.833358] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 13:24:00 - Old: {'open': 13.23, 'high': 13.23, 'low': 13.23, 'close': 13.23, 'volume': 100.0}, New: {'open': 13.1211, 'high': 13.1211, 'low': 13.1211, 'close': 13.1211, 'volume': 100.0}
[2025-12-24T17:10:26.833709] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:35:00 - Old: {'open': 13.28, 'high': 13.31, 'low': 13.28, 'close': 13.31, 'volume': 9683.0}, New: {'open': 13.1707, 'high': 13.2004, 'low': 13.1707, 'close': 13.2004, 'volume': 9683.0}
[2025-12-24T17:10:26.833978] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 12:58:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.1618, 'close': 13.1618, 'volume': 3939.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0534, 'close': 13.0534, 'volume': 3939.0}
[2025-12-24T17:10:26.834227] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:53:00 - Old: {'open': 13.24, 'high': 13.24, 'low': 13.24, 'close': 13.24, 'volume': 100.0}, New: {'open': 13.131, 'high': 13.131, 'low': 13.131, 'close': 13.131, 'volume': 100.0}
[2025-12-24T17:10:26.834537] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:52:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1380.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 1380.0}
[2025-12-24T17:10:26.834875] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:30:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 1601.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 1601.0}
[2025-12-24T17:10:26.835114] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:02:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 100.0}
[2025-12-24T17:10:26.835355] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:11:00 - Old: {'open': 13.33, 'high': 13.33, 'low': 13.33, 'close': 13.33, 'volume': 1028.0}, New: {'open': 13.2203, 'high': 13.2203, 'low': 13.2203, 'close': 13.2203, 'volume': 1028.0}
[2025-12-24T17:10:26.835657] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 14:11:00 - Old: {'open': 13.2001, 'high': 13.2001, 'low': 13.2001, 'close': 13.2001, 'volume': 150.0}, New: {'open': 13.0914, 'high': 13.0914, 'low': 13.0914, 'close': 13.0914, 'volume': 150.0}
[2025-12-24T17:10:26.835914] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:07:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 1900.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 1900.0}
[2025-12-24T17:10:26.836217] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 10:01:00 - Old: {'open': 13.175, 'high': 13.18, 'low': 13.175, 'close': 13.18, 'volume': 601.0}, New: {'open': 13.0665, 'high': 13.0715, 'low': 13.0665, 'close': 13.0715, 'volume': 601.0}
[2025-12-24T17:10:26.836455] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 11:51:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 4338.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 4338.0}
[2025-12-24T17:10:26.836719] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 10:11:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 300.0}
[2025-12-24T17:10:26.836958] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:43:00 - Old: {'open': 13.195, 'high': 13.195, 'low': 13.18, 'close': 13.18, 'volume': 2345.0}, New: {'open': 13.0864, 'high': 13.0864, 'low': 13.0715, 'close': 13.0715, 'volume': 2345.0}
[2025-12-24T17:10:26.837227] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:44:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 2431.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0814, 'close': 13.0814, 'volume': 2431.0}
[2025-12-24T17:10:26.837524] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 14:15:00 - Old: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 454.0}, New: {'open': 13.0219, 'high': 13.0219, 'low': 13.0219, 'close': 13.0219, 'volume': 454.0}
[2025-12-24T17:10:26.837785] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:23:00 - Old: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 454.0}, New: {'open': 13.0318, 'high': 13.0318, 'low': 13.0318, 'close': 13.0318, 'volume': 454.0}
[2025-12-24T17:10:26.838027] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 09:36:00 - Old: {'open': 13.31, 'high': 13.32, 'low': 13.3, 'close': 13.3016, 'volume': 10308.0}, New: {'open': 13.2004, 'high': 13.2103, 'low': 13.1905, 'close': 13.1921, 'volume': 10308.0}
[2025-12-24T17:10:26.838273] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 15:08:00 - Old: {'open': 13.22, 'high': 13.22, 'low': 13.22, 'close': 13.22, 'volume': 1599.0}, New: {'open': 13.1112, 'high': 13.1112, 'low': 13.1112, 'close': 13.1112, 'volume': 1599.0}
[2025-12-24T17:10:26.838605] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 09:34:00 - Old: {'open': 13.19, 'high': 13.19, 'low': 13.18, 'close': 13.18, 'volume': 474.0}, New: {'open': 13.0814, 'high': 13.0814, 'low': 13.0715, 'close': 13.0715, 'volume': 474.0}
[2025-12-24T17:10:26.838855] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 15:44:00 - Old: {'open': 13.035, 'high': 13.035, 'low': 13.031, 'close': 13.031, 'volume': 325.0}, New: {'open': 12.9277, 'high': 12.9277, 'low': 12.9237, 'close': 12.9237, 'volume': 325.0}
[2025-12-24T17:10:26.839097] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:47:00 - Old: {'open': 13.16, 'high': 13.165, 'low': 13.16, 'close': 13.16, 'volume': 13618.0}, New: {'open': 13.0517, 'high': 13.0566, 'low': 13.0517, 'close': 13.0517, 'volume': 13618.0}
[2025-12-24T17:10:26.839338] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:30:00 - Old: {'open': 13.235, 'high': 13.235, 'low': 13.2301, 'close': 13.2301, 'volume': 1035.0}, New: {'open': 13.126, 'high': 13.126, 'low': 13.1212, 'close': 13.1212, 'volume': 1035.0}
[2025-12-24T17:10:26.839647] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 12:24:00 - Old: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 1052.0}, New: {'open': 13.1707, 'high': 13.1707, 'low': 13.1707, 'close': 13.1707, 'volume': 1052.0}
[2025-12-24T17:10:26.839911] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 15:46:00 - Old: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 226.0}, New: {'open': 13.1409, 'high': 13.1409, 'low': 13.1409, 'close': 13.1409, 'volume': 226.0}
[2025-12-24T17:10:26.840149] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 14:49:00 - Old: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 3400.0}, New: {'open': 12.9822, 'high': 12.9822, 'low': 12.9822, 'close': 12.9822, 'volume': 3400.0}
[2025-12-24T17:10:26.840381] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 11:47:00 - Old: {'open': 13.2301, 'high': 13.2301, 'low': 13.2301, 'close': 13.2301, 'volume': 150.0}, New: {'open': 13.1212, 'high': 13.1212, 'low': 13.1212, 'close': 13.1212, 'volume': 150.0}
[2025-12-24T17:10:26.840718] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:00:00 - Old: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 101.0}, New: {'open': 12.9128, 'high': 12.9128, 'low': 12.9128, 'close': 12.9128, 'volume': 101.0}
[2025-12-24T17:10:26.857628] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 10:51:00 - Old: {'open': 13.2027, 'high': 13.2027, 'low': 13.195, 'close': 13.195, 'volume': 714.0}, New: {'open': 13.094, 'high': 13.094, 'low': 13.0864, 'close': 13.0864, 'volume': 714.0}
[2025-12-24T17:10:26.857977] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 09:34:00 - Old: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.01, 'volume': 578.0}, New: {'open': 12.9029, 'high': 12.9128, 'low': 12.9029, 'close': 12.9029, 'volume': 578.0}
[2025-12-24T17:10:26.858311] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 10:54:00 - Old: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 2225.0}, New: {'open': 12.9525, 'high': 12.9525, 'low': 12.9525, 'close': 12.9525, 'volume': 2225.0}
[2025-12-24T17:10:26.858558] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 11:56:00 - Old: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 600.0}, New: {'open': 13.0517, 'high': 13.0517, 'low': 13.0517, 'close': 13.0517, 'volume': 600.0}
[2025-12-24T17:10:26.858829] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 11:08:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 400.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 400.0}
[2025-12-24T17:10:26.859172] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-16 13:11:00 - Old: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 500.0}, New: {'open': 13.0616, 'high': 13.0616, 'low': 13.0616, 'close': 13.0616, 'volume': 500.0}
[2025-12-24T17:10:26.859415] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-17 13:07:00 - Old: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 500.0}, New: {'open': 13.0021, 'high': 13.0021, 'low': 13.0021, 'close': 13.0021, 'volume': 500.0}
[2025-12-24T17:10:26.859735] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-22 09:33:00 - Old: {'open': 13.12, 'high': 13.15, 'low': 13.12, 'close': 13.14, 'volume': 1780.0}, New: {'open': 13.012, 'high': 13.0417, 'low': 13.012, 'close': 13.0318, 'volume': 1780.0}
[2025-12-24T17:10:26.860039] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-18 13:04:00 - Old: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 700.0}, New: {'open': 13.0715, 'high': 13.0715, 'low': 13.0715, 'close': 13.0715, 'volume': 700.0}
[2025-12-24T17:10:26.860283] [DEBUG] [ORCH      ] AAPD: Updating record at 2025-12-19 14:39:00 - Old: {'open': 13.2101, 'high': 13.2101, 'low': 13.2101, 'close': 13.2101, 'volume': 375.0}, New: {'open': 13.1014, 'high': 13.1014, 'low': 13.1014, 'close': 13.1014, 'volume': 375.0}
[2025-12-24T17:10:26.860433] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.025, 'close': 13.03, 'volume': 1005.0}
[2025-12-24T17:10:26.860537] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 701.0}
[2025-12-24T17:10:26.860658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0001, 'close': 13.01, 'volume': 19889.0}
[2025-12-24T17:10:26.860761] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 12.99, 'high': 12.9913, 'low': 12.99, 'close': 12.99, 'volume': 1634.0}
[2025-12-24T17:10:26.860860] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 13.0, 'volume': 5598.0}
[2025-12-24T17:10:26.860960] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1269.0}
[2025-12-24T17:10:26.861059] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 12.9771, 'high': 12.9771, 'low': 12.97, 'close': 12.97, 'volume': 4397.0}
[2025-12-24T17:10:26.861167] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.96, 'close': 12.96, 'volume': 2441.0}
[2025-12-24T17:10:26.861337] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 900.0}
[2025-12-24T17:10:26.861439] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 200.0}
[2025-12-24T17:10:26.861539] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.99, 'volume': 2600.0}
[2025-12-24T17:10:26.861659] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 5234.0}
[2025-12-24T17:10:26.861761] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1800.0}
[2025-12-24T17:10:26.861860] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1023.0}
[2025-12-24T17:10:26.861958] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 363.0}
[2025-12-24T17:10:26.862069] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 207.0}
[2025-12-24T17:10:26.862168] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 11085.0}
[2025-12-24T17:10:26.862266] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 200.0}
[2025-12-24T17:10:26.862364] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 1752.0}
[2025-12-24T17:10:26.862460] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 305.0}
[2025-12-24T17:10:26.862556] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 3921.0}
[2025-12-24T17:10:26.862720] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 1000.0}
[2025-12-24T17:10:26.862843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 460.0}
[2025-12-24T17:10:26.862958] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 228.0}
[2025-12-24T17:10:26.863104] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 101.0}
[2025-12-24T17:10:26.863204] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 216.0}
[2025-12-24T17:10:26.863303] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 305.0}
[2025-12-24T17:10:26.863405] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 600.0}
[2025-12-24T17:10:26.863504] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 201.0}
[2025-12-24T17:10:26.863622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 200.0}
[2025-12-24T17:10:26.863723] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 1548.0}
[2025-12-24T17:10:26.863821] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 7821.0}
[2025-12-24T17:10:26.863919] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 466.0}
[2025-12-24T17:10:26.864016] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 12.985, 'high': 12.99, 'low': 12.985, 'close': 12.99, 'volume': 361.0}
[2025-12-24T17:10:26.864114] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 12.99, 'high': 12.9901, 'low': 12.99, 'close': 12.9901, 'volume': 12112.0}
[2025-12-24T17:10:26.864213] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 1380.0}
[2025-12-24T17:10:26.864310] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.9899, 'close': 12.99, 'volume': 814.0}
[2025-12-24T17:10:26.864420] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 376.0}
[2025-12-24T17:10:26.864536] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 12.98, 'high': 12.9801, 'low': 12.98, 'close': 12.9801, 'volume': 278.0}
[2025-12-24T17:10:26.864700] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1380.0}
[2025-12-24T17:10:26.864802] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 500.0}
[2025-12-24T17:10:26.864900] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 300.0}
[2025-12-24T17:10:26.864997] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1381.0}
[2025-12-24T17:10:26.865096] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 12.9799, 'high': 12.9799, 'low': 12.9799, 'close': 12.9799, 'volume': 162.0}
[2025-12-24T17:10:26.865198] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 750.0}
[2025-12-24T17:10:26.865296] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1050.0}
[2025-12-24T17:10:26.865398] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 12.9701, 'high': 12.9701, 'low': 12.97, 'close': 12.97, 'volume': 437.0}
[2025-12-24T17:10:26.865498] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.95, 'volume': 1298.0}
[2025-12-24T17:10:26.865617] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1580.0}
[2025-12-24T17:10:26.865721] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 12.9513, 'high': 12.9513, 'low': 12.9501, 'close': 12.9501, 'volume': 393.0}
[2025-12-24T17:10:26.865819] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 105.0}
[2025-12-24T17:10:26.865916] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 100.0}
[2025-12-24T17:10:26.866014] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 12.9477, 'high': 12.95, 'low': 12.9477, 'close': 12.9499, 'volume': 559.0}
[2025-12-24T17:10:26.866113] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 12.9556, 'high': 12.9556, 'low': 12.9556, 'close': 12.9556, 'volume': 141.0}
[2025-12-24T17:10:26.866216] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 12.95, 'high': 12.9501, 'low': 12.95, 'close': 12.95, 'volume': 599.0}
[2025-12-24T17:10:26.866314] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 577.0}
[2025-12-24T17:10:26.866411] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 100.0}
[2025-12-24T17:10:26.866508] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 133.0}
[2025-12-24T17:10:26.866624] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 12.9377, 'high': 12.94, 'low': 12.9377, 'close': 12.9399, 'volume': 490.0}
[2025-12-24T17:10:26.866736] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 12.94, 'high': 12.9418, 'low': 12.94, 'close': 12.9401, 'volume': 1921.0}
[2025-12-24T17:10:26.866835] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 920.0}
[2025-12-24T17:10:26.867852] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 1100.0}
[2025-12-24T17:10:26.868009] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 12.9345, 'high': 12.935, 'low': 12.9345, 'close': 12.935, 'volume': 360.0}
[2025-12-24T17:10:26.868145] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.925, 'close': 12.93, 'volume': 2988.0}
[2025-12-24T17:10:26.868278] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 12.9318, 'high': 12.935, 'low': 12.9318, 'close': 12.935, 'volume': 378.0}
[2025-12-24T17:10:26.868399] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 12.9399, 'high': 12.9399, 'low': 12.9399, 'close': 12.9399, 'volume': 100.0}
[2025-12-24T17:10:26.868617] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 12.9399, 'high': 12.94, 'low': 12.9399, 'close': 12.94, 'volume': 1883.0}
[2025-12-24T17:10:26.890290] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 12.9455, 'high': 12.9455, 'low': 12.94, 'close': 12.9401, 'volume': 573.0}
[2025-12-24T17:10:26.890420] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 4974.0}
[2025-12-24T17:10:26.890530] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.9399, 'close': 12.9399, 'volume': 514.0}
[2025-12-24T17:10:26.890672] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 12.93, 'high': 12.9315, 'low': 12.93, 'close': 12.93, 'volume': 552.0}
[2025-12-24T17:10:26.890781] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1404.0}
[2025-12-24T17:10:26.891810] [DEBUG] [LOCAL     ] ABEO: Loaded 82714 existing records from primary storage.
[2025-12-24T17:10:26.891952] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.935, 'close': 12.935, 'volume': 100.0}
[2025-12-24T17:10:26.892106] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 100.0}
[2025-12-24T17:10:26.892390] [INFO ] [ORCH      ] ABEO: Loaded 82714 existing records.
[2025-12-24T17:10:26.892301] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 12.9297, 'high': 12.9297, 'low': 12.9265, 'close': 12.9265, 'volume': 360.0}
[2025-12-24T17:10:26.892535] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1861.0}
[2025-12-24T17:10:26.923630] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 12.9301, 'high': 12.9301, 'low': 12.9301, 'close': 12.9301, 'volume': 770.0}
[2025-12-24T17:10:26.960050] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 12.9315, 'high': 12.9315, 'low': 12.9301, 'close': 12.9301, 'volume': 360.0}
[2025-12-24T17:10:26.970768] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 1627.0}
[2025-12-24T17:10:26.988795] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 12.93, 'high': 12.934, 'low': 12.93, 'close': 12.934, 'volume': 660.0}
[2025-12-24T17:10:26.990852] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 12.9345, 'high': 12.935, 'low': 12.9345, 'close': 12.935, 'volume': 488.0}
[2025-12-24T17:10:26.991183] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 12.9384, 'high': 12.9438, 'low': 12.9384, 'close': 12.9438, 'volume': 730.0}
[2025-12-24T17:10:27.001688] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 12.9401, 'high': 12.9401, 'low': 12.9401, 'close': 12.9401, 'volume': 150.0}
[2025-12-24T17:10:27.006920] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 302.0}
[2025-12-24T17:10:27.035870] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1100.0}
[2025-12-24T17:10:27.037927] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 704.0}
[2025-12-24T17:10:27.043243] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 46361.0}
[2025-12-24T17:10:27.049565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 105.0}
[2025-12-24T17:10:27.067153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 397.0}
[2025-12-24T17:10:27.068822] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 103.0}
[2025-12-24T17:10:27.076540] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 12.99, 'high': 12.9901, 'low': 12.99, 'close': 12.99, 'volume': 10777.0}
[2025-12-24T17:10:27.102026] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.985, 'close': 12.985, 'volume': 920.0}
[2025-12-24T17:10:27.107271] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 12.99, 'high': 13.0045, 'low': 12.99, 'close': 13.0045, 'volume': 8012.0}
[2025-12-24T17:10:27.125659] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 930.0}
[2025-12-24T17:10:27.140184] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 5452.0}
[2025-12-24T17:10:27.151806] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.995, 'close': 12.995, 'volume': 5724.0}
[2025-12-24T17:10:27.152016] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 12.995, 'high': 12.9985, 'low': 12.99, 'close': 12.9985, 'volume': 1881.0}
[2025-12-24T17:10:27.152209] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 2.0}
[2025-12-24T17:10:27.172358] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 44.0}
[2025-12-24T17:10:27.172526] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 20.0}
[2025-12-24T17:10:27.172708] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 12.9985, 'high': 12.9985, 'low': 12.9985, 'close': 12.9985, 'volume': 3.0}
[2025-12-24T17:10:27.172980] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 12.9985, 'high': 12.9985, 'low': 12.9985, 'close': 12.9985, 'volume': 0.0}
[2025-12-24T17:10:27.178556] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 11.0}
[2025-12-24T17:10:27.189043] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 10.0}
[2025-12-24T17:10:27.189162] [INFO ] [ORCH      ] AAPD: Adding 104 new records, updating 965 existing records.
[2025-12-24T17:10:27.264727] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-24T17:10:27.267146] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:27.267215] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-24T17:10:27.267824] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-24T17:10:27.285536] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-24T17:10:27.291159] [DEBUG] [ORCH      ] ABCB: Retrieved 1421 records for 2025-12.
[2025-12-24T17:10:27.350490] [INFO ] [ORCH      ] AAPD: Combined dataset has 76340 total records.
[2025-12-24T17:10:27.579712] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 1577.0}
[2025-12-24T17:10:27.593727] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 279.0}
[2025-12-24T17:10:27.599013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 76.1, 'high': 76.35, 'low': 76.1, 'close': 76.35, 'volume': 662.0}
[2025-12-24T17:10:27.601231] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.66, 'close': 76.66, 'volume': 266.0}
[2025-12-24T17:10:27.606694] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 389.0}
[2025-12-24T17:10:27.609608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.61, 'close': 76.61, 'volume': 136.0}
[2025-12-24T17:10:27.631356] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 76.4, 'high': 76.44, 'low': 76.4, 'close': 76.44, 'volume': 1271.0}
[2025-12-24T17:10:27.635857] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:27.636111] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.5, 'close': 76.5, 'volume': 350.0}
[2025-12-24T17:10:27.699719] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.5, 'close': 76.5, 'volume': 323.0}
[2025-12-24T17:10:27.717435] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 144.0}
[2025-12-24T17:10:27.739817] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.5, 'close': 76.5, 'volume': 1653.0}
[2025-12-24T17:10:27.739979] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.58, 'close': 76.585, 'volume': 2526.0}
[2025-12-24T17:10:27.748387] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 76.57, 'high': 76.64, 'low': 76.57, 'close': 76.64, 'volume': 3315.0}
[2025-12-24T17:10:27.764326] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.56, 'close': 76.56, 'volume': 1909.0}
[2025-12-24T17:10:27.792063] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.59, 'close': 76.59, 'volume': 625.0}
[2025-12-24T17:10:27.816260] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.72, 'close': 76.72, 'volume': 1034.0}
[2025-12-24T17:10:27.836628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 76.775, 'high': 76.84, 'low': 76.775, 'close': 76.84, 'volume': 634.0}
[2025-12-24T17:10:27.871717] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.635, 'close': 76.635, 'volume': 1243.0}
[2025-12-24T17:10:27.871970] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.58, 'close': 76.58, 'volume': 647.0}
[2025-12-24T17:10:27.881529] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 76.55, 'high': 76.64, 'low': 76.55, 'close': 76.64, 'volume': 347.0}
[2025-12-24T17:10:27.898641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 386.0}
[2025-12-24T17:10:27.926021] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.59, 'close': 76.6, 'volume': 832.0}
[2025-12-24T17:10:27.931745] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.53, 'close': 76.53, 'volume': 351.0}
[2025-12-24T17:10:27.947352] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.495, 'close': 76.55, 'volume': 1521.0}
[2025-12-24T17:10:27.947506] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 76.61, 'high': 76.615, 'low': 76.595, 'close': 76.595, 'volume': 1154.0}
[2025-12-24T17:10:27.947680] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 76.56, 'high': 76.61, 'low': 76.55, 'close': 76.605, 'volume': 1891.0}
[2025-12-24T17:10:27.953010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.52, 'close': 76.55, 'volume': 780.0}
[2025-12-24T17:10:27.978279] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.56, 'close': 76.56, 'volume': 288.0}
[2025-12-24T17:10:27.995719] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 663.0}
[2025-12-24T17:10:27.997776] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.48, 'close': 76.48, 'volume': 897.0}
[2025-12-24T17:10:28.019532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 723.0}
[2025-12-24T17:10:28.019324] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-24T17:10:28.019792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.57, 'close': 76.57, 'volume': 305.0}
[2025-12-24T17:10:28.019899] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-24T17:10:28.020044] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 76.565, 'high': 76.565, 'low': 76.56, 'close': 76.565, 'volume': 1865.0}
[2025-12-24T17:10:28.020220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.56, 'close': 76.5875, 'volume': 2408.0}
[2025-12-24T17:10:28.020288] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-24T17:10:28.020475] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.6, 'close': 76.605, 'volume': 404.0}
[2025-12-24T17:10:28.020910] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 200.0}
[2025-12-24T17:10:28.021162] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.53, 'close': 76.53, 'volume': 405.0}
[2025-12-24T17:10:28.021274] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 216.0}
[2025-12-24T17:10:28.042028] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 76.51, 'high': 76.52, 'low': 76.51, 'close': 76.51, 'volume': 814.0}
[2025-12-24T17:10:28.051970] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 216.0}
[2025-12-24T17:10:28.063746] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.52, 'close': 76.52, 'volume': 336.0}
[2025-12-24T17:10:28.063880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 281.0}
[2025-12-24T17:10:28.064089] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.43, 'close': 76.43, 'volume': 787.0}
[2025-12-24T17:10:28.076034] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 468.0}
[2025-12-24T17:10:28.076170] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 166.0}
[2025-12-24T17:10:28.118704] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 76.37, 'high': 76.41, 'low': 76.37, 'close': 76.41, 'volume': 837.0}
[2025-12-24T17:10:28.122302] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 76.495, 'high': 76.51, 'low': 76.495, 'close': 76.51, 'volume': 318.0}
[2025-12-24T17:10:28.122681] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 76.37, 'high': 76.42, 'low': 76.33, 'close': 76.42, 'volume': 5025.0}
[2025-12-24T17:10:28.128531] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.44, 'close': 76.44, 'volume': 356.0}
[2025-12-24T17:10:28.193470] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 280.0}
[2025-12-24T17:10:28.227239] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 607.0}
[2025-12-24T17:10:28.230232] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 381.0}
[2025-12-24T17:10:28.230615] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.36, 'close': 76.36, 'volume': 673.0}
[2025-12-24T17:10:28.231684] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-24T17:10:28.231913] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 286.0}
[2025-12-24T17:10:28.240846] [DEBUG] [LOCAL     ] AAPD: Trimmed 76340 records to 76128 (keeping 300 days of data)
[2025-12-24T17:10:28.241226] [DEBUG] [ORCH      ] ABCL: Retrieved 2517 records for 2025-12.
[2025-12-24T17:10:28.241463] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 503.0}
[2025-12-24T17:10:28.249320] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 76.32, 'high': 76.37, 'low': 76.32, 'close': 76.35, 'volume': 2115.0}
[2025-12-24T17:10:28.258284] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.29, 'close': 76.29, 'volume': 280.0}
[2025-12-24T17:10:28.350224] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.35, 'close': 76.35, 'volume': 1514.0}
[2025-12-24T17:10:28.394418] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 76.35, 'high': 76.365, 'low': 76.35, 'close': 76.365, 'volume': 1510.0}
[2025-12-24T17:10:28.412395] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 76.365, 'high': 76.41, 'low': 76.365, 'close': 76.41, 'volume': 1873.0}
[2025-12-24T17:10:28.412548] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 292.0}
[2025-12-24T17:10:28.419465] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 549.0}
[2025-12-24T17:10:28.419847] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 76.49, 'high': 76.5, 'low': 76.49, 'close': 76.5, 'volume': 926.0}
[2025-12-24T17:10:28.445909] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 76.525, 'high': 76.56, 'low': 76.525, 'close': 76.56, 'volume': 398.0}
[2025-12-24T17:10:28.456972] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 76.615, 'high': 76.615, 'low': 76.615, 'close': 76.615, 'volume': 398.0}
[2025-12-24T17:10:28.481133] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 76.615, 'high': 76.615, 'low': 76.615, 'close': 76.615, 'volume': 142.0}
[2025-12-24T17:10:28.487866] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 76.51, 'high': 76.52, 'low': 76.51, 'close': 76.52, 'volume': 1527.0}
[2025-12-24T17:10:28.493448] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 76.535, 'high': 76.57, 'low': 76.535, 'close': 76.57, 'volume': 479.0}
[2025-12-24T17:10:28.493845] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.49, 'close': 76.49, 'volume': 1335.0}
[2025-12-24T17:10:28.494251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 708.0}
[2025-12-24T17:10:28.500265] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 155.0}
[2025-12-24T17:10:28.505605] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 222.0}
[2025-12-24T17:10:28.510893] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 76.65, 'high': 76.67, 'low': 76.65, 'close': 76.67, 'volume': 557.0}
[2025-12-24T17:10:28.541509] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 212.0}
[2025-12-24T17:10:28.557830] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.64, 'close': 76.64, 'volume': 342.0}
[2025-12-24T17:10:28.558254] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 297.0}
[2025-12-24T17:10:28.558853] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.59, 'close': 76.59, 'volume': 1014.0}
[2025-12-24T17:10:28.569788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 76.5801, 'high': 76.64, 'low': 76.57, 'close': 76.57, 'volume': 1132.0}
[2025-12-24T17:10:28.590876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 76.6, 'high': 76.64, 'low': 76.6, 'close': 76.64, 'volume': 784.0}
[2025-12-24T17:10:28.601686] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 76.6325, 'high': 76.6325, 'low': 76.6325, 'close': 76.6325, 'volume': 159.0}
[2025-12-24T17:10:28.606988] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 644.0}
[2025-12-24T17:10:28.623021] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.65, 'close': 76.65, 'volume': 1675.0}
[2025-12-24T17:10:28.648894] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 587.0}
[2025-12-24T17:10:28.655748] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.68, 'close': 3.685, 'volume': 19074.0}
[2025-12-24T17:10:28.670008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 9767.0}
[2025-12-24T17:10:28.670435] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 3.6725, 'high': 3.69, 'low': 3.67, 'close': 3.685, 'volume': 5852.0}
[2025-12-24T17:10:28.669788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.65, 'close': 76.65, 'volume': 895.0}
[2025-12-24T17:10:28.670899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.665, 'close': 3.665, 'volume': 2981.0}
[2025-12-24T17:10:28.671726] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 3.6698, 'high': 3.6698, 'low': 3.65, 'close': 3.6501, 'volume': 10376.0}
[2025-12-24T17:10:28.674124] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 76.61, 'high': 76.67, 'low': 76.61, 'close': 76.615, 'volume': 1306.0}
[2025-12-24T17:10:28.673826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 3.6501, 'high': 3.6501, 'low': 3.615, 'close': 3.615, 'volume': 15758.0}
[2025-12-24T17:10:28.674759] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.6, 'close': 3.61, 'volume': 9626.0}
[2025-12-24T17:10:28.675011] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.58, 'close': 76.59, 'volume': 539.0}
[2025-12-24T17:10:28.729550] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.58, 'close': 3.585, 'volume': 21787.0}
[2025-12-24T17:10:28.739237] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 3.585, 'high': 3.5893, 'low': 3.58, 'close': 3.581, 'volume': 25519.0}
[2025-12-24T17:10:28.739042] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 990.0}
[2025-12-24T17:10:28.739683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 3.5809, 'high': 3.6, 'low': 3.58, 'close': 3.595, 'volume': 33651.0}
[2025-12-24T17:10:28.740051] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.425, 'close': 76.425, 'volume': 3286.0}
[2025-12-24T17:10:28.739884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 3.595, 'high': 3.61, 'low': 3.5917, 'close': 3.595, 'volume': 23626.0}
[2025-12-24T17:10:28.740349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 3.6, 'high': 3.615, 'low': 3.6, 'close': 3.6, 'volume': 4104.0}
[2025-12-24T17:10:28.740529] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.6099, 'volume': 1261.0}
[2025-12-24T17:10:28.767797] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 76.38, 'high': 76.47, 'low': 76.38, 'close': 76.47, 'volume': 639.0}
[2025-12-24T17:10:28.775076] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 76.49, 'high': 76.54, 'low': 76.48, 'close': 76.54, 'volume': 1565.0}
[2025-12-24T17:10:28.796076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 7038.0}
[2025-12-24T17:10:28.775261] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 76.6, 'high': 76.66, 'low': 76.6, 'close': 76.65, 'volume': 772.0}
[2025-12-24T17:10:28.796965] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 76.615, 'high': 76.615, 'low': 76.615, 'close': 76.615, 'volume': 167.0}
[2025-12-24T17:10:28.797375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 10292.0}
[2025-12-24T17:10:28.798413] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-24T17:10:28.806904] [DEBUG] [ORCH      ] ABEO: Retrieved 2130 records for 2025-12.
[2025-12-24T17:10:28.805983] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 1950.0}
[2025-12-24T17:10:28.807959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.605, 'close': 3.6199, 'volume': 12242.0}
[2025-12-24T17:10:28.816966] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.6199, 'volume': 3214.0}
[2025-12-24T17:10:28.797554] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.545, 'close': 76.56, 'volume': 1969.0}
[2025-12-24T17:10:28.846812] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.6103, 'close': 3.615, 'volume': 2895.0}
[2025-12-24T17:10:28.846955] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 76.625, 'high': 76.625, 'low': 76.56, 'close': 76.56, 'volume': 2327.0}
[2025-12-24T17:10:28.889788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 76.545, 'high': 76.695, 'low': 76.545, 'close': 76.695, 'volume': 3861.0}
[2025-12-24T17:10:28.907675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.6101, 'close': 3.62, 'volume': 2646.0}
[2025-12-24T17:10:28.913301] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.525, 'close': 76.545, 'volume': 4907.0}
[2025-12-24T17:10:28.927794] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.545, 'close': 76.59, 'volume': 96491.0}
[2025-12-24T17:10:28.918660] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.6256, 'volume': 2238.0}
[2025-12-24T17:10:28.943498] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 7.0}
[2025-12-24T17:10:28.976780] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 6.0}
[2025-12-24T17:10:28.987375] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 47607.0}
[2025-12-24T17:10:28.964983] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.6299, 'close': 3.63, 'volume': 2891.0}
[2025-12-24T17:10:28.997813] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 27400.0}
[2025-12-24T17:10:29.003088] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 28300.0}
[2025-12-24T17:10:29.014871] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 47604.0}
[2025-12-24T17:10:29.014715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6247, 'close': 3.63, 'volume': 3533.0}
[2025-12-24T17:10:29.086623] [INFO ] [ORCH      ] ABCB: Adding 103 new records, updating 0 existing records.
[2025-12-24T17:10:29.131721] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 4589.0}
[2025-12-24T17:10:29.184764] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 3.634, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 2865.0}
[2025-12-24T17:10:29.192940] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 5.34, 'high': 5.36, 'low': 5.34, 'close': 5.36, 'volume': 7768.0}
[2025-12-24T17:10:29.194714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 5.335, 'high': 5.4, 'low': 5.335, 'close': 5.4, 'volume': 3171.0}
[2025-12-24T17:10:29.197872] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 3.6344, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 12088.0}
[2025-12-24T17:10:29.198171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 5.3721, 'high': 5.435, 'low': 5.3721, 'close': 5.4142, 'volume': 5209.0}
[2025-12-24T17:10:29.199148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.39, 'close': 5.39, 'volume': 1351.0}
[2025-12-24T17:10:29.202652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.63, 'close': 3.635, 'volume': 3817.0}
[2025-12-24T17:10:29.205898] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 5.3875, 'high': 5.395, 'low': 5.3875, 'close': 5.395, 'volume': 404.0}
[2025-12-24T17:10:29.206271] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 5.382, 'high': 5.382, 'low': 5.365, 'close': 5.365, 'volume': 2086.0}
[2025-12-24T17:10:29.208304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.36, 'close': 5.37, 'volume': 2500.0}
[2025-12-24T17:10:29.206069] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6312, 'close': 3.6312, 'volume': 902.0}
[2025-12-24T17:10:29.211091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.36, 'close': 5.37, 'volume': 13800.0}
[2025-12-24T17:10:29.214077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 14927.0}
[2025-12-24T17:10:29.215733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 3.6306, 'high': 3.635, 'low': 3.625, 'close': 3.63, 'volume': 4856.0}
[2025-12-24T17:10:29.215527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 5.37, 'high': 5.39, 'low': 5.37, 'close': 5.37, 'volume': 2298.0}
[2025-12-24T17:10:29.216440] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 1433.0}
[2025-12-24T17:10:29.216630] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 3.625, 'high': 3.645, 'low': 3.6214, 'close': 3.635, 'volume': 47913.0}
[2025-12-24T17:10:29.216884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 3031.0}
[2025-12-24T17:10:29.218009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 2670.0}
[2025-12-24T17:10:29.217845] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 706.0}
[2025-12-24T17:10:29.230073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.635, 'close': 3.64, 'volume': 3327.0}
[2025-12-24T17:10:29.229874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 5.3541, 'high': 5.375, 'low': 5.3529, 'close': 5.375, 'volume': 6321.0}
[2025-12-24T17:10:29.230486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 7959.0}
[2025-12-24T17:10:29.230670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 8037.0}
[2025-12-24T17:10:29.230859] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 10950.0}
[2025-12-24T17:10:29.231054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 4227.0}
[2025-12-24T17:10:29.231396] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 3626.0}
[2025-12-24T17:10:29.272123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 213.0}
[2025-12-24T17:10:29.278736] [INFO ] [ORCH      ] ABCB: Combined dataset has 66388 total records.
[2025-12-24T17:10:29.279422] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 3950.0}
[2025-12-24T17:10:29.300243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 2609.0}
[2025-12-24T17:10:29.279195] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 1126.0}
[2025-12-24T17:10:29.304316] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 102.0}
[2025-12-24T17:10:29.304804] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.6506, 'volume': 2573.0}
[2025-12-24T17:10:29.305060] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 5.3959, 'high': 5.42, 'low': 5.3959, 'close': 5.41, 'volume': 11807.0}
[2025-12-24T17:10:29.305595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 5.411, 'high': 5.411, 'low': 5.41, 'close': 5.41, 'volume': 1853.0}
[2025-12-24T17:10:29.338235] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.38, 'close': 5.38, 'volume': 1554.0}
[2025-12-24T17:10:29.319184] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6533, 'close': 3.655, 'volume': 965.0}
[2025-12-24T17:10:29.349265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 7263.0}
[2025-12-24T17:10:29.372628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 1023.0}
[2025-12-24T17:10:29.372812] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 377.0}
[2025-12-24T17:10:29.388625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 6382.0}
[2025-12-24T17:10:29.389098] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.36, 'close': 5.36, 'volume': 4723.0}
[2025-12-24T17:10:29.394711] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 3.6455, 'high': 3.6499, 'low': 3.6455, 'close': 3.6499, 'volume': 1193.0}
[2025-12-24T17:10:29.405670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 3.645, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 4123.0}
[2025-12-24T17:10:29.411010] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 1667.0}
[2025-12-24T17:10:29.416139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 3.6514, 'high': 3.6699, 'low': 3.6501, 'close': 3.6501, 'volume': 8574.0}
[2025-12-24T17:10:29.417713] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 3.655, 'high': 3.665, 'low': 3.655, 'close': 3.665, 'volume': 25720.0}
[2025-12-24T17:10:29.419194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 1666.0}
[2025-12-24T17:10:29.426628] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.37, 'close': 5.38, 'volume': 2178.0}
[2025-12-24T17:10:29.432501] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.655, 'close': 3.66, 'volume': 3515.0}
[2025-12-24T17:10:29.437984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 653.0}
[2025-12-24T17:10:29.449262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 324.0}
[2025-12-24T17:10:29.463841] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 824.0}
[2025-12-24T17:10:29.464015] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 3.6599, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 10297.0}
[2025-12-24T17:10:29.464496] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 22222.0}
[2025-12-24T17:10:29.472176] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 5.3743, 'high': 5.375, 'low': 5.3743, 'close': 5.375, 'volume': 623.0}
[2025-12-24T17:10:29.465256] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 1641.0}
[2025-12-24T17:10:29.500590] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 3.6566, 'high': 3.6566, 'low': 3.6566, 'close': 3.6566, 'volume': 683.0}
[2025-12-24T17:10:29.500794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 5.3799, 'high': 5.38, 'low': 5.3701, 'close': 5.38, 'volume': 7869.0}
[2025-12-24T17:10:29.500986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 3669.0}
[2025-12-24T17:10:29.510155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 1659.0}
[2025-12-24T17:10:29.508951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6441, 'close': 3.6441, 'volume': 5634.0}
[2025-12-24T17:10:29.516648] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:29.510652] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.385, 'close': 5.395, 'volume': 7182.0}
[2025-12-24T17:10:29.537988] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2264.0}
[2025-12-24T17:10:29.538685] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 5.395, 'high': 5.405, 'low': 5.395, 'close': 5.395, 'volume': 3412.0}
[2025-12-24T17:10:29.538857] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1808.0}
[2025-12-24T17:10:29.538465] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 1146.0}
[2025-12-24T17:10:29.547951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 2891.0}
[2025-12-24T17:10:29.539092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.395, 'close': 5.405, 'volume': 1971.0}
[2025-12-24T17:10:29.558848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1287.0}
[2025-12-24T17:10:29.558639] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 6007.0}
[2025-12-24T17:10:29.576272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6501, 'close': 3.6501, 'volume': 833.0}
[2025-12-24T17:10:29.576460] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 3.655, 'high': 3.6587, 'low': 3.655, 'close': 3.6587, 'volume': 2975.0}
[2025-12-24T17:10:29.584944] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.645, 'close': 3.645, 'volume': 15272.0}
[2025-12-24T17:10:29.575975] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76128 records).
[2025-12-24T17:10:29.585131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 836.0}
[2025-12-24T17:10:29.590406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 178.0}
[2025-12-24T17:10:29.611484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 3.65, 'high': 3.6599, 'low': 3.65, 'close': 3.6599, 'volume': 7478.0}
[2025-12-24T17:10:29.611138] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-24T17:10:29.616915] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 3.6501, 'high': 3.6501, 'low': 3.6501, 'close': 3.6501, 'volume': 263.0}
[2025-12-24T17:10:29.635296] [INFO ] [ORCH      ] Update Progress: 10/3558 symbols completed. AAPD took 15.1s. Estimated remaining: 2h 45m 28s. Rate: 21.4 symbols/min
[2025-12-24T17:10:29.636007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 3.65, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 3974.0}
[2025-12-24T17:10:29.646420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 2920.0}
[2025-12-24T17:10:29.611328] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 1152.0}
[2025-12-24T17:10:29.666778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 3097.0}
[2025-12-24T17:10:29.710032] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 3268.0}
[2025-12-24T17:10:29.729854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 1800.0}
[2025-12-24T17:10:29.787370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.652, 'volume': 4723.0}
[2025-12-24T17:10:29.750409] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 827.0}
[2025-12-24T17:10:29.787629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 125.0}
[2025-12-24T17:10:29.798165] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 5.405, 'high': 5.4083, 'low': 5.405, 'close': 5.4083, 'volume': 2302.0}
[2025-12-24T17:10:29.850521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.6638, 'volume': 8386.0}
[2025-12-24T17:10:29.850330] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1353.0}
[2025-12-24T17:10:29.855993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 3.665, 'high': 3.6688, 'low': 3.665, 'close': 3.6688, 'volume': 1051.0}
[2025-12-24T17:10:29.872496] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 302.0}
[2025-12-24T17:10:29.883683] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4, 'close': 5.4, 'volume': 8469.0}
[2025-12-24T17:10:29.878139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 2753.0}
[2025-12-24T17:10:29.894493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.395, 'close': 5.395, 'volume': 1913.0}
[2025-12-24T17:10:29.889177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.6699, 'close': 3.675, 'volume': 4254.0}
[2025-12-24T17:10:29.910035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 3.675, 'high': 3.6756, 'low': 3.6698, 'close': 3.67, 'volume': 7316.0}
[2025-12-24T17:10:29.952965] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.6697, 'volume': 2613.0}
[2025-12-24T17:10:29.942003] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 1640.0}
[2025-12-24T17:10:29.964528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 222.0}
[2025-12-24T17:10:29.953214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 3.6636, 'high': 3.6699, 'low': 3.6636, 'close': 3.6699, 'volume': 1158.0}
[2025-12-24T17:10:29.968297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 5.405, 'high': 5.4087, 'low': 5.405, 'close': 5.4087, 'volume': 761.0}
[2025-12-24T17:10:29.968747] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 1676.0}
[2025-12-24T17:10:29.968993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1563.0}
[2025-12-24T17:10:29.969908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 11342.0}
[2025-12-24T17:10:29.970103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 5.41, 'high': 5.425, 'low': 5.4, 'close': 5.425, 'volume': 25752.0}
[2025-12-24T17:10:30.013986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 536.0}
[2025-12-24T17:10:30.045949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 3.67, 'high': 3.69, 'low': 3.67, 'close': 3.69, 'volume': 15991.0}
[2025-12-24T17:10:30.008618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.42, 'volume': 9028.0}
[2025-12-24T17:10:30.046191] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.395, 'close': 5.395, 'volume': 7317.0}
[2025-12-24T17:10:30.029923] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:30.059988] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 158.0}
[2025-12-24T17:10:30.052164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 3552.0}
[2025-12-24T17:10:30.060209] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.375, 'close': 5.38, 'volume': 10631.0}
[2025-12-24T17:10:30.079732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 4314.0}
[2025-12-24T17:10:30.100765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 10316.0}
[2025-12-24T17:10:30.100962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 3350.0}
[2025-12-24T17:10:30.097338] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.385, 'close': 5.395, 'volume': 56224.0}
[2025-12-24T17:10:30.100317] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-24T17:10:30.101127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.7093, 'close': 3.71, 'volume': 11824.0}
[2025-12-24T17:10:30.101621] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-24T17:10:30.101733] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-24T17:10:30.101542] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 401.0}
[2025-12-24T17:10:30.102209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 6438.0}
[2025-12-24T17:10:30.102377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.7102, 'high': 3.715, 'low': 3.7102, 'close': 3.715, 'volume': 1714.0}
[2025-12-24T17:10:30.101902] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2888.0}
[2025-12-24T17:10:30.133095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 2268.0}
[2025-12-24T17:10:30.124239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 3117.0}
[2025-12-24T17:10:30.138470] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.3999, 'close': 5.405, 'volume': 1729.0}
[2025-12-24T17:10:30.150712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4001, 'close': 5.41, 'volume': 3080.0}
[2025-12-24T17:10:30.150296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1261.0}
[2025-12-24T17:10:30.150909] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1960.0}
[2025-12-24T17:10:30.160933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 684.0}
[2025-12-24T17:10:30.161105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2294.0}
[2025-12-24T17:10:30.170826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 2011.0}
[2025-12-24T17:10:30.182422] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 5.425, 'high': 5.45, 'low': 5.425, 'close': 5.445, 'volume': 42855.0}
[2025-12-24T17:10:30.192856] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.71, 'close': 3.715, 'volume': 4164.0}
[2025-12-24T17:10:30.214604] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1820.0}
[2025-12-24T17:10:30.214244] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 1541.0}
[2025-12-24T17:10:30.218132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 3.712, 'high': 3.715, 'low': 3.705, 'close': 3.705, 'volume': 7086.0}
[2025-12-24T17:10:30.218277] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 864.0}
[2025-12-24T17:10:30.218849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 5.4543, 'high': 5.4557, 'low': 5.4543, 'close': 5.4557, 'volume': 2019.0}
[2025-12-24T17:10:30.218404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 4217.0}
[2025-12-24T17:10:30.224262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 11542.0}
[2025-12-24T17:10:30.229474] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 5.455, 'high': 5.48, 'low': 5.455, 'close': 5.475, 'volume': 7906.0}
[2025-12-24T17:10:30.234791] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 2757.0}
[2025-12-24T17:10:30.245218] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.46, 'close': 5.46, 'volume': 12598.0}
[2025-12-24T17:10:30.264102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 3.695, 'high': 3.6994, 'low': 3.695, 'close': 3.695, 'volume': 2314.0}
[2025-12-24T17:10:30.263953] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.445, 'close': 5.445, 'volume': 2181.0}
[2025-12-24T17:10:30.295219] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.695, 'high': 3.7098, 'low': 3.695, 'close': 3.695, 'volume': 13796.0}
[2025-12-24T17:10:30.295483] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 460.0}
[2025-12-24T17:10:30.318962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1832.0}
[2025-12-24T17:10:30.319101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 413.0}
[2025-12-24T17:10:30.325802] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 1007.0}
[2025-12-24T17:10:30.326058] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2706.0}
[2025-12-24T17:10:30.326208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 8266.0}
[2025-12-24T17:10:30.326389] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 5.4425, 'high': 5.445, 'low': 5.4425, 'close': 5.445, 'volume': 336.0}
[2025-12-24T17:10:30.326510] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 3674.0}
[2025-12-24T17:10:30.326966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 434.0}
[2025-12-24T17:10:30.327224] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 980.0}
[2025-12-24T17:10:30.327950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 3367.0}
[2025-12-24T17:10:30.328079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.702, 'close': 3.702, 'volume': 2255.0}
[2025-12-24T17:10:30.328290] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 1975.0}
[2025-12-24T17:10:30.328407] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1152.0}
[2025-12-24T17:10:30.328512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 9859.0}
[2025-12-24T17:10:30.327345] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.4438, 'volume': 3463.0}
[2025-12-24T17:10:30.328638] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 5428.0}
[2025-12-24T17:10:30.328990] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 5.4416, 'high': 5.4416, 'low': 5.4416, 'close': 5.4416, 'volume': 211.0}
[2025-12-24T17:10:30.329279] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 3.6968, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 2305.0}
[2025-12-24T17:10:30.329467] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 316.0}
[2025-12-24T17:10:30.328827] [DEBUG] [LOCAL     ] ABCB: Trimmed 66388 records to 66199 (keeping 300 days of data)
[2025-12-24T17:10:30.329945] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 535.0}
[2025-12-24T17:10:30.331969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 500.0}
[2025-12-24T17:10:30.331519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1916.0}
[2025-12-24T17:10:30.332441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 408.0}
[2025-12-24T17:10:30.332274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 1722.0}
[2025-12-24T17:10:30.332894] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 1398.0}
[2025-12-24T17:10:30.332714] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 3.698, 'high': 3.6999, 'low': 3.69, 'close': 3.695, 'volume': 2430.0}
[2025-12-24T17:10:30.333242] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 5459.0}
[2025-12-24T17:10:30.333350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1629.0}
[2025-12-24T17:10:30.406222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 663.0}
[2025-12-24T17:10:30.414998] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.6999, 'volume': 2374.0}
[2025-12-24T17:10:30.406077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 2813.0}
[2025-12-24T17:10:30.416685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 2483.0}
[2025-12-24T17:10:30.416872] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 1884.0}
[2025-12-24T17:10:30.416306] [DEBUG] [LOCAL     ] ABG: Loaded 38133 existing records from primary storage.
[2025-12-24T17:10:30.417228] [INFO ] [ORCH      ] ABG: Loaded 38133 existing records.
[2025-12-24T17:10:30.444071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.6944, 'close': 3.695, 'volume': 4904.0}
[2025-12-24T17:10:30.444640] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 411.0}
[2025-12-24T17:10:30.445739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 1687.0}
[2025-12-24T17:10:30.472341] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 17050.0}
[2025-12-24T17:10:30.479611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 3.7099, 'high': 3.72, 'low': 3.709, 'close': 3.72, 'volume': 12389.0}
[2025-12-24T17:10:30.465983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 5.444, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 404.0}
[2025-12-24T17:10:30.495080] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 402.0}
[2025-12-24T17:10:30.500474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 3.72, 'high': 3.7273, 'low': 3.7199, 'close': 3.725, 'volume': 7404.0}
[2025-12-24T17:10:30.505969] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 3.7201, 'high': 3.73, 'low': 3.7201, 'close': 3.73, 'volume': 5856.0}
[2025-12-24T17:10:30.525749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3895.0}
[2025-12-24T17:10:30.536334] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3554.0}
[2025-12-24T17:10:30.542637] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 3844.0}
[2025-12-24T17:10:30.543276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 1665.0}
[2025-12-24T17:10:30.548871] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 2241.0}
[2025-12-24T17:10:30.505787] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 614.0}
[2025-12-24T17:10:30.549011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 7411.0}
[2025-12-24T17:10:30.566345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3406.0}
[2025-12-24T17:10:30.578642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.71, 'close': 3.71, 'volume': 14049.0}
[2025-12-24T17:10:30.573626] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 710.0}
[2025-12-24T17:10:30.578901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 2590.0}
[2025-12-24T17:10:30.579393] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1886.0}
[2025-12-24T17:10:30.579541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 2834.0}
[2025-12-24T17:10:30.590727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.7106, 'volume': 3934.0}
[2025-12-24T17:10:30.631740] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 5.444, 'high': 5.445, 'low': 5.435, 'close': 5.435, 'volume': 4898.0}
[2025-12-24T17:10:30.626399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 5717.0}
[2025-12-24T17:10:30.632082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2141.0}
[2025-12-24T17:10:30.651359] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 3268.0}
[2025-12-24T17:10:30.651555] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 5.435, 'high': 5.445, 'low': 5.43, 'close': 5.445, 'volume': 11621.0}
[2025-12-24T17:10:30.667664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 3258.0}
[2025-12-24T17:10:30.693778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.695, 'close': 3.695, 'volume': 7294.0}
[2025-12-24T17:10:30.693966] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 2012.0}
[2025-12-24T17:10:30.703240] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 8023.0}
[2025-12-24T17:10:30.710247] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 6821.0}
[2025-12-24T17:10:30.711074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 1896.0}
[2025-12-24T17:10:30.710674] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.425, 'close': 5.425, 'volume': 986.0}
[2025-12-24T17:10:30.732823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.705, 'volume': 24642.0}
[2025-12-24T17:10:30.747375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 236.0}
[2025-12-24T17:10:30.747622] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.705, 'high': 3.7093, 'low': 3.7, 'close': 3.705, 'volume': 3335.0}
[2025-12-24T17:10:30.758303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2010.0}
[2025-12-24T17:10:30.760684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 3.7049, 'high': 3.71, 'low': 3.7049, 'close': 3.705, 'volume': 3348.0}
[2025-12-24T17:10:30.839624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 112.0}
[2025-12-24T17:10:30.839347] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 9596.0}
[2025-12-24T17:10:30.869601] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 7207.0}
[2025-12-24T17:10:30.869384] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1208.0}
[2025-12-24T17:10:30.875007] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 437.0}
[2025-12-24T17:10:30.916512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2382.0}
[2025-12-24T17:10:30.926932] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 2013.0}
[2025-12-24T17:10:30.928652] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 3.718, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 3225.0}
[2025-12-24T17:10:30.949408] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1868.0}
[2025-12-24T17:10:30.944595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 344.0}
[2025-12-24T17:10:30.959495] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-24T17:10:30.957764] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 451.0}
[2025-12-24T17:10:30.960277] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:30.961962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 1355.0}
[2025-12-24T17:10:30.961808] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-24T17:10:30.962141] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4284, 'close': 5.43, 'volume': 1515.0}
[2025-12-24T17:10:30.963644] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-24T17:10:30.963832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.715, 'volume': 2569.0}
[2025-12-24T17:10:30.965916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 2625.0}
[2025-12-24T17:10:30.966094] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 4449.0}
[2025-12-24T17:10:30.966626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 5543.0}
[2025-12-24T17:10:30.967295] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7038, 'close': 3.7051, 'volume': 3188.0}
[2025-12-24T17:10:30.967989] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2360.0}
[2025-12-24T17:10:30.968611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7014, 'close': 3.7014, 'volume': 2941.0}
[2025-12-24T17:10:30.967871] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 5.43, 'high': 5.436, 'low': 5.43, 'close': 5.436, 'volume': 13908.0}
[2025-12-24T17:10:30.969732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 2411.0}
[2025-12-24T17:10:30.970976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 5133.0}
[2025-12-24T17:10:30.970849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 222.0}
[2025-12-24T17:10:30.971861] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1781.0}
[2025-12-24T17:10:30.972168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2463.0}
[2025-12-24T17:10:30.972769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 1710.0}
[2025-12-24T17:10:30.972049] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 2656.0}
[2025-12-24T17:10:30.972962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 210.0}
[2025-12-24T17:10:30.973522] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 3311.0}
[2025-12-24T17:10:30.973884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 5342.0}
[2025-12-24T17:10:30.974015] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 233.0}
[2025-12-24T17:10:30.975618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 8776.0}
[2025-12-24T17:10:30.975744] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1321.0}
[2025-12-24T17:10:30.976102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 10504.0}
[2025-12-24T17:10:30.976963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 533.0}
[2025-12-24T17:10:30.978907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 3.705, 'high': 3.7084, 'low': 3.7, 'close': 3.705, 'volume': 2721.0}
[2025-12-24T17:10:30.979091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 486.0}
[2025-12-24T17:10:30.981827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 449.0}
[2025-12-24T17:10:30.980177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 2620.0}
[2025-12-24T17:10:30.982205] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1633.0}
[2025-12-24T17:10:30.982815] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 3489.0}
[2025-12-24T17:10:30.982963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 4015.0}
[2025-12-24T17:10:30.983737] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 450.0}
[2025-12-24T17:10:30.984775] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2138.0}
[2025-12-24T17:10:30.985298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 2145.0}
[2025-12-24T17:10:30.985787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7066, 'close': 3.71, 'volume': 2275.0}
[2025-12-24T17:10:30.984901] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 303.0}
[2025-12-24T17:10:30.986842] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 5.44, 'high': 5.46, 'low': 5.435, 'close': 5.455, 'volume': 12194.0}
[2025-12-24T17:10:30.987891] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2447.0}
[2025-12-24T17:10:30.988374] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 10369.0}
[2025-12-24T17:10:30.988266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 415.0}
[2025-12-24T17:10:30.989298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 5.4573, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 6485.0}
[2025-12-24T17:10:30.989426] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1012.0}
[2025-12-24T17:10:30.988682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7148, 'close': 3.7148, 'volume': 835.0}
[2025-12-24T17:10:30.989884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2791.0}
[2025-12-24T17:10:30.991359] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 2881.0}
[2025-12-24T17:10:30.992165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 2276.0}
[2025-12-24T17:10:30.992284] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 5.4599, 'high': 5.4599, 'low': 5.455, 'close': 5.455, 'volume': 5213.0}
[2025-12-24T17:10:30.995537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4245.0}
[2025-12-24T17:10:30.995675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 268.0}
[2025-12-24T17:10:30.996080] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 3206.0}
[2025-12-24T17:10:30.998362] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 374.0}
[2025-12-24T17:10:30.999073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 172.0}
[2025-12-24T17:10:30.997946] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7033, 'close': 3.71, 'volume': 7901.0}
[2025-12-24T17:10:30.999496] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 128.0}
[2025-12-24T17:10:30.999915] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.705, 'close': 3.71, 'volume': 6209.0}
[2025-12-24T17:10:31.000044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 3396.0}
[2025-12-24T17:10:31.000196] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.445, 'close': 5.445, 'volume': 13526.0}
[2025-12-24T17:10:31.000856] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4379.0}
[2025-12-24T17:10:31.000712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 5.4415, 'high': 5.45, 'low': 5.4415, 'close': 5.45, 'volume': 1705.0}
[2025-12-24T17:10:31.001010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 3.715, 'high': 3.719, 'low': 3.71, 'close': 3.715, 'volume': 3410.0}
[2025-12-24T17:10:31.001374] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4897.0}
[2025-12-24T17:10:31.001941] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.7187, 'high': 3.7187, 'low': 3.715, 'close': 3.715, 'volume': 3659.0}
[2025-12-24T17:10:31.001519] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 325.0}
[2025-12-24T17:10:31.002680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 5.448, 'high': 5.45, 'low': 5.448, 'close': 5.45, 'volume': 2864.0}
[2025-12-24T17:10:31.002813] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2994.0}
[2025-12-24T17:10:31.003115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 2029.0}
[2025-12-24T17:10:31.003002] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 100.0}
[2025-12-24T17:10:31.003530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.7138, 'close': 3.7138, 'volume': 5087.0}
[2025-12-24T17:10:31.003694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.455, 'close': 5.465, 'volume': 3109.0}
[2025-12-24T17:10:31.004377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.7099, 'volume': 8429.0}
[2025-12-24T17:10:31.004536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 549.0}
[2025-12-24T17:10:31.005921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.6906, 'close': 3.695, 'volume': 19302.0}
[2025-12-24T17:10:31.006127] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.445, 'close': 5.445, 'volume': 15417.0}
[2025-12-24T17:10:31.006273] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 3189.0}
[2025-12-24T17:10:31.006819] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 3.6998, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 16313.0}
[2025-12-24T17:10:31.006701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 510.0}
[2025-12-24T17:10:31.007756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 8454.0}
[2025-12-24T17:10:31.007912] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2421.0}
[2025-12-24T17:10:31.008520] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 5.45, 'high': 5.465, 'low': 5.45, 'close': 5.465, 'volume': 3902.0}
[2025-12-24T17:10:31.009362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.705, 'high': 3.72, 'low': 3.705, 'close': 3.72, 'volume': 39131.0}
[2025-12-24T17:10:31.010031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 6313.0}
[2025-12-24T17:10:31.010436] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.715, 'close': 3.725, 'volume': 13709.0}
[2025-12-24T17:10:31.012404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 15697.0}
[2025-12-24T17:10:31.009002] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 1002.0}
[2025-12-24T17:10:31.012635] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.72, 'close': 3.725, 'volume': 26654.0}
[2025-12-24T17:10:31.012812] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 935.0}
[2025-12-24T17:10:31.013087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 66674.0}
[2025-12-24T17:10:31.012980] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 2425.0}
[2025-12-24T17:10:31.013252] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 807.0}
[2025-12-24T17:10:31.013380] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1.0}
[2025-12-24T17:10:31.013534] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 205.0}
[2025-12-24T17:10:31.066884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 3.7396, 'high': 3.7399, 'low': 3.7396, 'close': 3.7399, 'volume': 53.0}
[2025-12-24T17:10:31.075377] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 4020.0}
[2025-12-24T17:10:31.075686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 4.0}
[2025-12-24T17:10:31.102532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 3.7493, 'high': 3.7493, 'low': 3.7493, 'close': 3.7493, 'volume': 1.0}
[2025-12-24T17:10:31.102984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 5.0}
[2025-12-24T17:10:31.103158] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 300.0}
[2025-12-24T17:10:31.104395] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 59.0}
[2025-12-24T17:10:31.104703] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-24T17:10:31.105098] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 80.0}
[2025-12-24T17:10:31.104566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 204.0}
[2025-12-24T17:10:31.105281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 2.0}
[2025-12-24T17:10:31.106668] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.74, 'volume': 12.0}
[2025-12-24T17:10:31.107114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 851.0}
[2025-12-24T17:10:31.107800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 625.0}
[2025-12-24T17:10:31.108451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 100.0}
[2025-12-24T17:10:31.108330] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 1168.0}
[2025-12-24T17:10:31.111882] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.445, 'close': 5.445, 'volume': 5643.0}
[2025-12-24T17:10:31.114041] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.445, 'close': 5.455, 'volume': 4387.0}
[2025-12-24T17:10:31.110718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 100.0}
[2025-12-24T17:10:31.114211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 5.46, 'high': 5.465, 'low': 5.46, 'close': 5.465, 'volume': 1158.0}
[2025-12-24T17:10:31.114642] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 502.0}
[2025-12-24T17:10:31.115679] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.455, 'close': 5.455, 'volume': 2392.0}
[2025-12-24T17:10:31.114781] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 50.0}
[2025-12-24T17:10:31.116165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2.0}
[2025-12-24T17:10:31.116332] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2105.0}
[2025-12-24T17:10:31.117285] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 401.0}
[2025-12-24T17:10:31.117422] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 70.0}
[2025-12-24T17:10:31.118637] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 182.0}
[2025-12-24T17:10:31.119029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 474.0}
[2025-12-24T17:10:31.119154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 100.0}
[2025-12-24T17:10:31.119910] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 225.0}
[2025-12-24T17:10:31.120475] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.445, 'close': 5.445, 'volume': 3371.0}
[2025-12-24T17:10:31.120368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 11.0}
[2025-12-24T17:10:31.122127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 30.0}
[2025-12-24T17:10:31.123028] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 3.7393, 'high': 3.7393, 'low': 3.7393, 'close': 3.7393, 'volume': 2000.0}
[2025-12-24T17:10:31.122285] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 360.0}
[2025-12-24T17:10:31.125942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 322.0}
[2025-12-24T17:10:31.126060] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 50.0}
[2025-12-24T17:10:31.126349] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.72, 'close': 3.74, 'volume': 482.0}
[2025-12-24T17:10:31.126243] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 360.0}
[2025-12-24T17:10:31.130605] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 3.72, 'high': 3.723, 'low': 3.72, 'close': 3.723, 'volume': 8952.0}
[2025-12-24T17:10:31.139649] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.4445, 'volume': 1334.0}
[2025-12-24T17:10:31.144474] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 2125.0}
[2025-12-24T17:10:31.144636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 3.7205, 'high': 3.7205, 'low': 3.7205, 'close': 3.7205, 'volume': 10.0}
[2025-12-24T17:10:31.145136] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 506.0}
[2025-12-24T17:10:31.148866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 500.0}
[2025-12-24T17:10:31.148990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 11.0}
[2025-12-24T17:10:31.148738] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 508.0}
[2025-12-24T17:10:31.149242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 300.0}
[2025-12-24T17:10:31.165920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 4.0}
[2025-12-24T17:10:31.149140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 5.455, 'high': 5.4599, 'low': 5.455, 'close': 5.4599, 'volume': 996.0}
[2025-12-24T17:10:31.166135] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.72, 'close': 3.72, 'volume': 410933.0}
[2025-12-24T17:10:31.170331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 19.0}
[2025-12-24T17:10:31.178670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 99.0}
[2025-12-24T17:10:31.170188] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 993.0}
[2025-12-24T17:10:31.179822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 25.0}
[2025-12-24T17:10:31.186337] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 50.0}
[2025-12-24T17:10:31.186499] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 585.0}
[2025-12-24T17:10:31.188043] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 404.0}
[2025-12-24T17:10:31.187917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 50.0}
[2025-12-24T17:10:31.191370] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 2220.0}
[2025-12-24T17:10:31.191718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 740.0}
[2025-12-24T17:10:31.191980] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 4.0}
[2025-12-24T17:10:31.191860] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.4585, 'volume': 539.0}
[2025-12-24T17:10:31.192118] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 5.0}
[2025-12-24T17:10:31.192236] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 280.0}
[2025-12-24T17:10:31.192350] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.7499, 'close': 3.75, 'volume': 324.0}
[2025-12-24T17:10:31.192464] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 96.0}
[2025-12-24T17:10:31.192603] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 279.0}
[2025-12-24T17:10:31.192944] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 221.0}
[2025-12-24T17:10:31.193036] [INFO ] [ORCH      ] ABCL: Adding 249 new records, updating 0 existing records.
[2025-12-24T17:10:31.193192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 1477.0}
[2025-12-24T17:10:31.192754] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66199 records).
[2025-12-24T17:10:31.193460] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.425, 'close': 5.425, 'volume': 8705.0}
[2025-12-24T17:10:31.194278] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 204.0}
[2025-12-24T17:10:31.194425] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 574.0}
[2025-12-24T17:10:31.194136] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-24T17:10:31.194552] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 642.0}
[2025-12-24T17:10:31.194791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1388.0}
[2025-12-24T17:10:31.194923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.4201, 'volume': 1852.0}
[2025-12-24T17:10:31.195051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.41, 'close': 5.41, 'volume': 7124.0}
[2025-12-24T17:10:31.212165] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 5.405, 'high': 5.415, 'low': 5.405, 'close': 5.415, 'volume': 8144.0}
[2025-12-24T17:10:31.212618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 6890.0}
[2025-12-24T17:10:31.212281] [INFO ] [ORCH      ] Update Progress: 11/3558 symbols completed. ABCB took 6.5s. Estimated remaining: 2h 38m 52s. Rate: 22.3 symbols/min
[2025-12-24T17:10:31.213073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 229.0}
[2025-12-24T17:10:31.228265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 5.4183, 'high': 5.4183, 'low': 5.415, 'close': 5.415, 'volume': 450.0}
[2025-12-24T17:10:31.250161] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 3104.0}
[2025-12-24T17:10:31.255624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 996.0}
[2025-12-24T17:10:31.264145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 936.0}
[2025-12-24T17:10:31.264324] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1873.0}
[2025-12-24T17:10:31.269731] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1652.0}
[2025-12-24T17:10:31.299387] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.415, 'close': 5.425, 'volume': 18408.0}
[2025-12-24T17:10:31.316906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 20701.0}
[2025-12-24T17:10:31.328538] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.41, 'close': 5.41, 'volume': 8369.0}
[2025-12-24T17:10:31.329152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 5.415, 'high': 5.425, 'low': 5.41, 'close': 5.42, 'volume': 23999.0}
[2025-12-24T17:10:31.340102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 20209.0}
[2025-12-24T17:10:31.345562] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 57828.0}
[2025-12-24T17:10:31.351075] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 188.0}
[2025-12-24T17:10:31.357157] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 3.0}
[2025-12-24T17:10:31.373863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2.0}
[2025-12-24T17:10:31.388183] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1.0}
[2025-12-24T17:10:31.388386] [INFO ] [ORCH      ] ABCL: Combined dataset has 111906 total records.
[2025-12-24T17:10:31.388299] [INFO ] [ORCH      ] ABEO: Adding 195 new records, updating 0 existing records.
[2025-12-24T17:10:31.415719] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:31.599312] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:31.595677] [INFO ] [ORCH      ] ABEO: Combined dataset has 82909 total records.
[2025-12-24T17:10:32.035058] [DEBUG] [LOCAL     ] ABL: Loaded 69316 existing records from primary storage.
[2025-12-24T17:10:32.076827] [INFO ] [ORCH      ] ABL: Loaded 69316 existing records.
[2025-12-24T17:10:32.060643] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:32.624205] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-24T17:10:32.757169] [DEBUG] [ORCH      ] ABG: Retrieved 777 records for 2025-12.
[2025-12-24T17:10:32.753710] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-24T17:10:32.790940] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-24T17:10:32.815246] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-24T17:10:33.127631] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 237.0, 'high': 237.0, 'low': 237.0, 'close': 237.0, 'volume': 407.0}
[2025-12-24T17:10:33.177127] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 237.01, 'high': 237.01, 'low': 237.0, 'close': 237.0, 'volume': 1150.0}
[2025-12-24T17:10:33.203313] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 236.29, 'high': 237.3, 'low': 236.04, 'close': 236.86, 'volume': 10729.0}
[2025-12-24T17:10:33.268988] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-24T17:10:33.276947] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-24T17:10:33.244010] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 237.15, 'high': 238.01, 'low': 236.34, 'close': 238.0, 'volume': 7608.0}
[2025-12-24T17:10:33.317447] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 237.28, 'high': 237.89, 'low': 237.28, 'close': 237.37, 'volume': 1435.0}
[2025-12-24T17:10:33.297636] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-24T17:10:33.345497] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 236.71, 'high': 238.11, 'low': 236.71, 'close': 238.0, 'volume': 7821.0}
[2025-12-24T17:10:33.380871] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 237.75, 'high': 239.255, 'low': 237.6, 'close': 239.255, 'volume': 2581.0}
[2025-12-24T17:10:33.364341] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-24T17:10:33.418495] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 239.04, 'high': 239.05, 'low': 238.0, 'close': 238.0, 'volume': 4514.0}
[2025-12-24T17:10:33.424014] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 237.8, 'high': 238.4, 'low': 235.945, 'close': 237.59, 'volume': 7373.0}
[2025-12-24T17:10:33.423747] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:33.434368] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 237.15, 'high': 237.75, 'low': 237.0, 'close': 237.74, 'volume': 4239.0}
[2025-12-24T17:10:33.448769] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 237.62, 'high': 237.8, 'low': 237.5, 'close': 237.65, 'volume': 2114.0}
[2025-12-24T17:10:33.459226] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 237.5, 'high': 237.5, 'low': 237.5, 'close': 237.5, 'volume': 642.0}
[2025-12-24T17:10:33.469718] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-24T17:10:33.475293] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 237.6, 'high': 237.79, 'low': 237.31, 'close': 237.7, 'volume': 3160.0}
[2025-12-24T17:10:33.484659] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 237.75, 'high': 237.8, 'low': 237.72, 'close': 237.72, 'volume': 1346.0}
[2025-12-24T17:10:33.484188] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-24T17:10:33.484933] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 237.7, 'high': 237.7, 'low': 237.4, 'close': 237.4, 'volume': 1434.0}
[2025-12-24T17:10:33.485333] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 237.4, 'high': 237.7, 'low': 237.4, 'close': 237.55, 'volume': 1922.0}
[2025-12-24T17:10:33.491815] [DEBUG] [LOCAL     ] ABCL: Trimmed 111906 records to 111548 (keeping 300 days of data)
[2025-12-24T17:10:33.492046] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 237.9, 'high': 238.04, 'low': 237.6, 'close': 238.04, 'volume': 4324.0}
[2025-12-24T17:10:33.508741] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 237.81, 'high': 238.12, 'low': 237.81, 'close': 238.0, 'volume': 1538.0}
[2025-12-24T17:10:33.529311] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 238.22, 'high': 238.47, 'low': 238.2, 'close': 238.2, 'volume': 1915.0}
[2025-12-24T17:10:33.597899] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 238.25, 'high': 238.25, 'low': 238.25, 'close': 238.25, 'volume': 611.0}
[2025-12-24T17:10:33.631890] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 237.95, 'high': 237.95, 'low': 237.95, 'close': 237.95, 'volume': 872.0}
[2025-12-24T17:10:33.632156] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 238.0, 'high': 238.0, 'low': 238.0, 'close': 238.0, 'volume': 482.0}
[2025-12-24T17:10:33.632347] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 238.17, 'high': 238.71, 'low': 238.16, 'close': 238.66, 'volume': 1655.0}
[2025-12-24T17:10:33.658014] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 239.0, 'high': 239.0, 'low': 238.97, 'close': 238.97, 'volume': 2230.0}
[2025-12-24T17:10:33.658783] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 238.61, 'high': 239.775, 'low': 238.6, 'close': 239.1, 'volume': 1626.0}
[2025-12-24T17:10:33.660938] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 238.65, 'high': 239.2, 'low': 238.5, 'close': 239.2, 'volume': 3570.0}
[2025-12-24T17:10:33.666002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 239.1, 'high': 239.1, 'low': 239.1, 'close': 239.1, 'volume': 384.0}
[2025-12-24T17:10:33.666506] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 239.0, 'high': 239.2, 'low': 239.0, 'close': 239.1, 'volume': 1777.0}
[2025-12-24T17:10:33.667122] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 239.02, 'high': 239.02, 'low': 239.02, 'close': 239.02, 'volume': 629.0}
[2025-12-24T17:10:33.669626] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 239.29, 'high': 239.3, 'low': 239.1, 'close': 239.1, 'volume': 1276.0}
[2025-12-24T17:10:33.669808] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 239.2, 'high': 239.685, 'low': 239.0, 'close': 239.1, 'volume': 1650.0}
[2025-12-24T17:10:33.669449] [DEBUG] [LOCAL     ] ABEO: Trimmed 82909 records to 82768 (keeping 300 days of data)
[2025-12-24T17:10:33.669969] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 239.29, 'high': 240.05, 'low': 239.1, 'close': 240.05, 'volume': 2997.0}
[2025-12-24T17:10:33.671621] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 239.73, 'high': 239.73, 'low': 239.51, 'close': 239.51, 'volume': 1501.0}
[2025-12-24T17:10:33.673318] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 240.78, 'high': 240.78, 'low': 240.78, 'close': 240.78, 'volume': 178.0}
[2025-12-24T17:10:33.673784] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 240.985, 'high': 240.985, 'low': 240.985, 'close': 240.985, 'volume': 208.0}
[2025-12-24T17:10:33.675259] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 240.985, 'high': 240.985, 'low': 240.985, 'close': 240.985, 'volume': 249.0}
[2025-12-24T17:10:33.677466] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 241.84, 'high': 241.84, 'low': 241.84, 'close': 241.84, 'volume': 157.0}
[2025-12-24T17:10:33.677627] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 241.38, 'high': 241.38, 'low': 241.38, 'close': 241.38, 'volume': 333.0}
[2025-12-24T17:10:33.678822] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 241.5, 'high': 241.5, 'low': 241.5, 'close': 241.5, 'volume': 170.0}
[2025-12-24T17:10:33.730279] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 241.655, 'high': 241.655, 'low': 241.655, 'close': 241.655, 'volume': 137.0}
[2025-12-24T17:10:33.771446] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 241.38, 'high': 241.38, 'low': 241.38, 'close': 241.38, 'volume': 354.0}
[2025-12-24T17:10:33.775465] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 241.39, 'high': 241.46, 'low': 241.2, 'close': 241.46, 'volume': 836.0}
[2025-12-24T17:10:33.775826] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 241.01, 'high': 241.01, 'low': 241.0, 'close': 241.0, 'volume': 982.0}
[2025-12-24T17:10:33.779029] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 240.41, 'high': 240.41, 'low': 240.22, 'close': 240.22, 'volume': 468.0}
[2025-12-24T17:10:33.782352] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 240.855, 'high': 240.855, 'low': 240.855, 'close': 240.855, 'volume': 108.0}
[2025-12-24T17:10:33.782975] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 240.6692, 'high': 240.6692, 'low': 240.6692, 'close': 240.6692, 'volume': 108.0}
[2025-12-24T17:10:33.783915] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 240.895, 'high': 240.895, 'low': 240.895, 'close': 240.895, 'volume': 159.0}
[2025-12-24T17:10:33.786684] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 241.3293, 'high': 241.3293, 'low': 241.3293, 'close': 241.3293, 'volume': 557.0}
[2025-12-24T17:10:33.795001] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 241.115, 'high': 241.115, 'low': 241.115, 'close': 241.115, 'volume': 113.0}
[2025-12-24T17:10:33.795768] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 241.115, 'high': 241.115, 'low': 241.115, 'close': 241.115, 'volume': 133.0}
[2025-12-24T17:10:33.800441] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 240.52, 'high': 241.0775, 'low': 240.5, 'close': 240.57, 'volume': 2386.0}
[2025-12-24T17:10:33.804704] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 240.41, 'high': 240.41, 'low': 240.41, 'close': 240.41, 'volume': 157.0}
[2025-12-24T17:10:33.809137] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 240.73, 'high': 240.73, 'low': 240.73, 'close': 240.73, 'volume': 171.0}
[2025-12-24T17:10:33.809830] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 241.05, 'high': 241.07, 'low': 240.7, 'close': 241.07, 'volume': 1123.0}
[2025-12-24T17:10:33.861051] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 240.8, 'high': 240.8, 'low': 240.8, 'close': 240.8, 'volume': 482.0}
[2025-12-24T17:10:33.916612] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 240.52, 'high': 240.52, 'low': 240.52, 'close': 240.52, 'volume': 653.0}
[2025-12-24T17:10:33.916921] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 239.96, 'high': 240.395, 'low': 239.91, 'close': 240.395, 'volume': 3338.0}
[2025-12-24T17:10:33.925042] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 240.55, 'high': 240.55, 'low': 240.55, 'close': 240.55, 'volume': 606.0}
[2025-12-24T17:10:33.925254] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 240.57, 'high': 241.075, 'low': 240.57, 'close': 241.075, 'volume': 763.0}
[2025-12-24T17:10:33.976807] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 241.0, 'high': 241.0, 'low': 241.0, 'close': 241.0, 'volume': 603.0}
[2025-12-24T17:10:33.978851] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 241.09, 'high': 241.2199, 'low': 241.09, 'close': 241.2199, 'volume': 831.0}
[2025-12-24T17:10:33.981929] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 241.08, 'high': 241.82, 'low': 241.08, 'close': 241.82, 'volume': 1266.0}
[2025-12-24T17:10:33.984003] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 241.93, 'high': 241.93, 'low': 241.93, 'close': 241.93, 'volume': 691.0}
[2025-12-24T17:10:33.987249] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 241.53, 'high': 241.53, 'low': 240.57, 'close': 240.57, 'volume': 3469.0}
[2025-12-24T17:10:33.990018] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 240.7, 'high': 240.89, 'low': 240.57, 'close': 240.89, 'volume': 31669.0}
[2025-12-24T17:10:33.993102] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 5.0}
[2025-12-24T17:10:33.993503] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 2.0}
[2025-12-24T17:10:33.994134] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 12347.0}
[2025-12-24T17:10:33.995981] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 3246.0}
[2025-12-24T17:10:33.996859] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 2403.0}
[2025-12-24T17:10:33.997539] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 240.89, 'high': 240.89, 'low': 240.89, 'close': 240.89, 'volume': 12345.0}
[2025-12-24T17:10:33.999303] [INFO ] [ORCH      ] ABG: Adding 71 new records, updating 0 existing records.
[2025-12-24T17:10:34.029901] [INFO ] [ORCH      ] ABG: Combined dataset has 38204 total records.
[2025-12-24T17:10:34.315527] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:34.905901] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-24T17:10:34.919909] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-24T17:10:34.971250] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-24T17:10:35.072560] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-24T17:10:35.125719] [DEBUG] [ORCH      ] ABL: Retrieved 1879 records for 2025-12.
[2025-12-24T17:10:35.159827] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82768 records).
[2025-12-24T17:10:35.230220] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-24T17:10:35.253151] [INFO ] [ORCH      ] Update Progress: 12/3558 symbols completed. ABEO took 8.6s. Estimated remaining: 2h 45m 29s. Rate: 21.4 symbols/min
[2025-12-24T17:10:35.543850] [DEBUG] [LOCAL     ] ABG: Trimmed 38204 records to 38140 (keeping 300 days of data)
[2025-12-24T17:10:35.682930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 23142.0}
[2025-12-24T17:10:35.794082] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.41, 'close': 8.53, 'volume': 3107.0}
[2025-12-24T17:10:35.812348] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:35.860558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1168.0}
[2025-12-24T17:10:35.875668] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 306.0}
[2025-12-24T17:10:35.876952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 8.5499, 'high': 8.5499, 'low': 8.51, 'close': 8.51, 'volume': 594.0}
[2025-12-24T17:10:35.885167] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 8.51, 'high': 8.53, 'low': 8.46, 'close': 8.53, 'volume': 2530.0}
[2025-12-24T17:10:35.885623] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 8.53, 'high': 8.56, 'low': 8.49, 'close': 8.555, 'volume': 5149.0}
[2025-12-24T17:10:35.933234] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 8.565, 'high': 8.6, 'low': 8.565, 'close': 8.6, 'volume': 2938.0}
[2025-12-24T17:10:35.944864] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 8.6, 'high': 8.655, 'low': 8.6, 'close': 8.635, 'volume': 5711.0}
[2025-12-24T17:10:35.978566] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 8.61, 'high': 8.63, 'low': 8.545, 'close': 8.545, 'volume': 4021.0}
[2025-12-24T17:10:36.021477] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 506.0}
[2025-12-24T17:10:36.044155] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 8.58, 'high': 8.62, 'low': 8.545, 'close': 8.555, 'volume': 1210.0}
[2025-12-24T17:10:36.049248] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 8.555, 'high': 8.62, 'low': 8.555, 'close': 8.555, 'volume': 1098.0}
[2025-12-24T17:10:36.058774] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 288.0}
[2025-12-24T17:10:36.061606] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 154.0}
[2025-12-24T17:10:36.061964] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 159.0}
[2025-12-24T17:10:36.064143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 8.5763, 'high': 8.61, 'low': 8.56, 'close': 8.61, 'volume': 1080.0}
[2025-12-24T17:10:36.064362] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 462.0}
[2025-12-24T17:10:36.064736] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 304.0}
[2025-12-24T17:10:36.069783] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.61, 'volume': 595.0}
[2025-12-24T17:10:36.070891] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 384.0}
[2025-12-24T17:10:36.071525] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.565, 'close': 8.565, 'volume': 3513.0}
[2025-12-24T17:10:36.071679] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 270.0}
[2025-12-24T17:10:36.075640] [DEBUG] [LOCAL     ] ABG: Primary data saved (38140 records).
[2025-12-24T17:10:36.076072] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 531.0}
[2025-12-24T17:10:36.076969] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 156.0}
[2025-12-24T17:10:36.077139] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 8.58, 'high': 8.65, 'low': 8.58, 'close': 8.65, 'volume': 2817.0}
[2025-12-24T17:10:36.078759] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 8.6362, 'high': 8.6362, 'low': 8.6362, 'close': 8.6362, 'volume': 135.0}
[2025-12-24T17:10:36.076189] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-24T17:10:36.085986] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 496.0}
[2025-12-24T17:10:36.085679] [INFO ] [ORCH      ] Update Progress: 13/3558 symbols completed. ABG took 6.4s. Estimated remaining: 2h 36m 30s. Rate: 22.7 symbols/min
[2025-12-24T17:10:36.118655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 297.0}
[2025-12-24T17:10:36.138904] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 8.645, 'high': 8.66, 'low': 8.645, 'close': 8.65, 'volume': 734.0}
[2025-12-24T17:10:36.172898] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 2067.0}
[2025-12-24T17:10:36.172510] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111548 records).
[2025-12-24T17:10:36.197398] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 164.0}
[2025-12-24T17:10:36.213393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 293.0}
[2025-12-24T17:10:36.232324] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.57, 'close': 8.575, 'volume': 1960.0}
[2025-12-24T17:10:36.241091] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 8.575, 'high': 8.575, 'low': 8.575, 'close': 8.575, 'volume': 637.0}
[2025-12-24T17:10:36.207957] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-24T17:10:36.241305] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.55, 'close': 8.56, 'volume': 1025.0}
[2025-12-24T17:10:36.241489] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 8.56, 'high': 8.58, 'low': 8.56, 'close': 8.57, 'volume': 2471.0}
[2025-12-24T17:10:36.241658] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 681.0}
[2025-12-24T17:10:36.270743] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 642.0}
[2025-12-24T17:10:36.270544] [INFO ] [ORCH      ] Update Progress: 14/3558 symbols completed. ABCL took 11.1s. Estimated remaining: 2h 26m 3s. Rate: 24.3 symbols/min
[2025-12-24T17:10:36.242685] [DEBUG] [LOCAL     ] ABM: Loaded 66012 existing records from primary storage.
[2025-12-24T17:10:36.286717] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 1139.0}
[2025-12-24T17:10:36.292179] [INFO ] [ORCH      ] ABM: Loaded 66012 existing records.
[2025-12-24T17:10:36.398967] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 249.0}
[2025-12-24T17:10:36.384118] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:36.423492] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.58, 'close': 8.58, 'volume': 501.0}
[2025-12-24T17:10:36.452556] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 8.57, 'high': 8.59, 'low': 8.57, 'close': 8.58, 'volume': 3522.0}
[2025-12-24T17:10:36.466025] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 824.0}
[2025-12-24T17:10:36.487908] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 8.56, 'high': 8.5612, 'low': 8.53, 'close': 8.5612, 'volume': 2099.0}
[2025-12-24T17:10:36.510396] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.56, 'close': 8.57, 'volume': 518.0}
[2025-12-24T17:10:36.540246] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 8.575, 'high': 8.58, 'low': 8.56, 'close': 8.58, 'volume': 556.0}
[2025-12-24T17:10:36.556424] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.575, 'close': 8.575, 'volume': 560.0}
[2025-12-24T17:10:36.613466] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 8.5825, 'high': 8.5825, 'low': 8.5825, 'close': 8.5825, 'volume': 331.0}
[2025-12-24T17:10:36.661385] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:36.664235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 490.0}
[2025-12-24T17:10:36.672676] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 340.0}
[2025-12-24T17:10:36.695952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 194.0}
[2025-12-24T17:10:36.706041] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 8.57, 'high': 8.5799, 'low': 8.56, 'close': 8.56, 'volume': 1122.0}
[2025-12-24T17:10:36.733872] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.56, 'volume': 1764.0}
[2025-12-24T17:10:36.768109] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 8.561, 'high': 8.561, 'low': 8.56, 'close': 8.56, 'volume': 502.0}
[2025-12-24T17:10:36.799875] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.54, 'close': 8.54, 'volume': 3210.0}
[2025-12-24T17:10:36.809502] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 249.0}
[2025-12-24T17:10:36.810056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 8.54, 'high': 8.57, 'low': 8.54, 'close': 8.57, 'volume': 929.0}
[2025-12-24T17:10:36.810227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.55, 'close': 8.55, 'volume': 1262.0}
[2025-12-24T17:10:36.810443] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 182.0}
[2025-12-24T17:10:36.838524] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 314.0}
[2025-12-24T17:10:36.900106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 183.0}
[2025-12-24T17:10:36.900619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 8.54, 'high': 8.55, 'low': 8.54, 'close': 8.55, 'volume': 355.0}
[2025-12-24T17:10:36.900933] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.515, 'close': 8.515, 'volume': 2083.0}
[2025-12-24T17:10:36.901042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 843.0}
[2025-12-24T17:10:36.901145] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 1110.0}
[2025-12-24T17:10:36.901249] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1855.0}
[2025-12-24T17:10:36.901372] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 274.0}
[2025-12-24T17:10:36.917915] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-24T17:10:36.901479] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 262.0}
[2025-12-24T17:10:36.918251] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.515, 'close': 8.515, 'volume': 871.0}
[2025-12-24T17:10:36.918085] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:36.918430] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-24T17:10:36.918557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 1577.0}
[2025-12-24T17:10:36.919007] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 105.0}
[2025-12-24T17:10:36.918857] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-24T17:10:36.919466] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 223.0}
[2025-12-24T17:10:36.919632] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.525, 'close': 8.525, 'volume': 1927.0}
[2025-12-24T17:10:36.949794] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 719.0}
[2025-12-24T17:10:36.950114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 8.51, 'high': 8.53, 'low': 8.51, 'close': 8.52, 'volume': 1443.0}
[2025-12-24T17:10:36.950227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 818.0}
[2025-12-24T17:10:36.950329] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 857.0}
[2025-12-24T17:10:36.950434] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 1070.0}
[2025-12-24T17:10:36.950534] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 8.53, 'high': 8.59, 'low': 8.53, 'close': 8.59, 'volume': 8671.0}
[2025-12-24T17:10:36.950655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 8.58, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 937.0}
[2025-12-24T17:10:36.950756] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.59, 'close': 8.59, 'volume': 242.0}
[2025-12-24T17:10:36.950857] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 8.595, 'high': 8.615, 'low': 8.595, 'close': 8.6, 'volume': 4884.0}
[2025-12-24T17:10:36.950957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 405.0}
[2025-12-24T17:10:36.951056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.6, 'close': 8.615, 'volume': 461.0}
[2025-12-24T17:10:36.951154] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 286.0}
[2025-12-24T17:10:36.951307] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.57, 'close': 8.57, 'volume': 2594.0}
[2025-12-24T17:10:36.951413] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 217.0}
[2025-12-24T17:10:36.951529] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.56, 'close': 8.565, 'volume': 1289.0}
[2025-12-24T17:10:36.951648] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 443.0}
[2025-12-24T17:10:36.951748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 318.0}
[2025-12-24T17:10:36.951847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 8.57, 'high': 8.6, 'low': 8.57, 'close': 8.59, 'volume': 2019.0}
[2025-12-24T17:10:36.951944] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 8.58, 'high': 8.6, 'low': 8.58, 'close': 8.6, 'volume': 2769.0}
[2025-12-24T17:10:36.952041] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.58, 'close': 8.58, 'volume': 513.0}
[2025-12-24T17:10:36.952139] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.59, 'close': 8.59, 'volume': 662.0}
[2025-12-24T17:10:36.952236] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 8.59, 'high': 8.59, 'low': 8.55, 'close': 8.56, 'volume': 9312.0}
[2025-12-24T17:10:36.952334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 822.0}
[2025-12-24T17:10:36.953408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.55, 'close': 8.56, 'volume': 280.0}
[2025-12-24T17:10:36.953560] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 369.0}
[2025-12-24T17:10:36.953715] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.55, 'close': 8.55, 'volume': 446.0}
[2025-12-24T17:10:36.953848] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 100.0}
[2025-12-24T17:10:36.967662] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.53, 'close': 8.53, 'volume': 3787.0}
[2025-12-24T17:10:36.968950] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 704.0}
[2025-12-24T17:10:36.969056] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.52, 'close': 8.53, 'volume': 1634.0}
[2025-12-24T17:10:36.969201] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.52, 'close': 8.535, 'volume': 734.0}
[2025-12-24T17:10:36.969301] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 390.0}
[2025-12-24T17:10:36.969398] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 217.0}
[2025-12-24T17:10:36.969510] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 988.0}
[2025-12-24T17:10:36.969627] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 366.0}
[2025-12-24T17:10:36.969810] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 354.0}
[2025-12-24T17:10:36.969976] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.525, 'volume': 2622.0}
[2025-12-24T17:10:36.970081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 2181.0}
[2025-12-24T17:10:36.971104] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 8.52, 'high': 8.526, 'low': 8.52, 'close': 8.526, 'volume': 1584.0}
[2025-12-24T17:10:36.971227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 118.0}
[2025-12-24T17:10:36.970964] [DEBUG] [LOCAL     ] ABOS: Loaded 49426 existing records from primary storage.
[2025-12-24T17:10:36.971435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 8.525, 'high': 8.56, 'low': 8.525, 'close': 8.55, 'volume': 6377.0}
[2025-12-24T17:10:36.971542] [INFO ] [ORCH      ] ABOS: Loaded 49426 existing records.
[2025-12-24T17:10:36.971669] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 8.54, 'high': 8.55, 'low': 8.52, 'close': 8.54, 'volume': 11650.0}
[2025-12-24T17:10:36.972002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 8.53, 'high': 8.536, 'low': 8.53, 'close': 8.53, 'volume': 1926.0}
[2025-12-24T17:10:36.972115] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 209.0}
[2025-12-24T17:10:36.993202] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 8.51, 'high': 8.53, 'low': 8.51, 'close': 8.53, 'volume': 663.0}
[2025-12-24T17:10:37.037386] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 503.0}
[2025-12-24T17:10:37.095238] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 882.0}
[2025-12-24T17:10:37.106824] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 751.0}
[2025-12-24T17:10:37.112456] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 618.0}
[2025-12-24T17:10:37.119252] [DEBUG] [LOCAL     ] ABNB: Loaded 116483 existing records from primary storage.
[2025-12-24T17:10:37.162133] [INFO ] [ORCH      ] ABNB: Loaded 116483 existing records.
[2025-12-24T17:10:37.155171] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 256.0}
[2025-12-24T17:10:37.215257] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 387.0}
[2025-12-24T17:10:37.257445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 396.0}
[2025-12-24T17:10:37.284120] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 8.535, 'high': 8.545, 'low': 8.53, 'close': 8.53, 'volume': 2288.0}
[2025-12-24T17:10:37.319710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 328.0}
[2025-12-24T17:10:37.340642] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 2063.0}
[2025-12-24T17:10:37.359428] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 8.53, 'high': 8.5323, 'low': 8.53, 'close': 8.5323, 'volume': 746.0}
[2025-12-24T17:10:37.383708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 761.0}
[2025-12-24T17:10:37.425140] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.525, 'volume': 1532.0}
[2025-12-24T17:10:37.468078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 256.0}
[2025-12-24T17:10:37.513519] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 324.0}
[2025-12-24T17:10:37.518886] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 566.0}
[2025-12-24T17:10:37.556129] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 8.52, 'high': 8.56, 'low': 8.52, 'close': 8.56, 'volume': 4122.0}
[2025-12-24T17:10:37.583180] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 8.55, 'high': 8.56, 'low': 8.53, 'close': 8.53, 'volume': 2753.0}
[2025-12-24T17:10:37.614087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 8.535, 'high': 8.54, 'low': 8.53, 'close': 8.53, 'volume': 1022.0}
[2025-12-24T17:10:37.632666] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 436.0}
[2025-12-24T17:10:37.636735] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.54, 'volume': 1024.0}
[2025-12-24T17:10:37.637336] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.52, 'close': 8.52, 'volume': 1546.0}
[2025-12-24T17:10:37.643930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 182.0}
[2025-12-24T17:10:37.653415] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 900.0}
[2025-12-24T17:10:37.653608] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.53, 'volume': 480.0}
[2025-12-24T17:10:37.656088] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 8.52, 'high': 8.53, 'low': 8.52, 'close': 8.52, 'volume': 1175.0}
[2025-12-24T17:10:37.684330] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-24T17:10:37.676920] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 8.5256, 'high': 8.5256, 'low': 8.525, 'close': 8.525, 'volume': 491.0}
[2025-12-24T17:10:37.708036] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:37.720884] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 372.0}
[2025-12-24T17:10:37.734768] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.525, 'close': 8.53, 'volume': 2522.0}
[2025-12-24T17:10:37.720694] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-24T17:10:37.739527] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 1140.0}
[2025-12-24T17:10:37.739697] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 356.0}
[2025-12-24T17:10:37.736802] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-24T17:10:37.767832] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 8.53, 'high': 8.54, 'low': 8.53, 'close': 8.535, 'volume': 1291.0}
[2025-12-24T17:10:37.767662] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-24T17:10:37.768393] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.535, 'close': 8.535, 'volume': 100.0}
[2025-12-24T17:10:37.768521] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 8.535, 'high': 8.59, 'low': 8.535, 'close': 8.59, 'volume': 4321.0}
[2025-12-24T17:10:37.769435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 8.585, 'high': 8.595, 'low': 8.58, 'close': 8.58, 'volume': 10510.0}
[2025-12-24T17:10:37.769479] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:37.769700] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-24T17:10:37.769655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 8.58, 'high': 8.585, 'low': 8.58, 'close': 8.58, 'volume': 2417.0}
[2025-12-24T17:10:37.770124] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 8.58, 'high': 8.586, 'low': 8.58, 'close': 8.586, 'volume': 819.0}
[2025-12-24T17:10:37.770330] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 8.58, 'high': 8.58, 'low': 8.565, 'close': 8.57, 'volume': 1277.0}
[2025-12-24T17:10:37.770436] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 8.57, 'high': 8.58, 'low': 8.57, 'close': 8.57, 'volume': 808.0}
[2025-12-24T17:10:37.770540] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.57, 'volume': 946.0}
[2025-12-24T17:10:37.770662] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 463.0}
[2025-12-24T17:10:37.770763] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 8.56, 'high': 8.561, 'low': 8.56, 'close': 8.56, 'volume': 1767.0}
[2025-12-24T17:10:37.770860] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 8.56, 'high': 8.59, 'low': 8.56, 'close': 8.57, 'volume': 3973.0}
[2025-12-24T17:10:37.770957] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 401.0}
[2025-12-24T17:10:37.771053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.55, 'close': 8.55, 'volume': 1525.0}
[2025-12-24T17:10:37.771151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.54, 'volume': 1001.0}
[2025-12-24T17:10:37.771247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 8.54, 'high': 8.551, 'low': 8.54, 'close': 8.551, 'volume': 1912.0}
[2025-12-24T17:10:37.771343] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 331.0}
[2025-12-24T17:10:37.771438] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 132.0}
[2025-12-24T17:10:37.771535] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 1223.0}
[2025-12-24T17:10:37.771655] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 2586.0}
[2025-12-24T17:10:37.771754] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.51, 'volume': 1942.0}
[2025-12-24T17:10:37.771850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 1496.0}
[2025-12-24T17:10:37.772151] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 1340.0}
[2025-12-24T17:10:37.772324] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.49, 'close': 8.495, 'volume': 3115.0}
[2025-12-24T17:10:37.772426] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.485, 'close': 8.49, 'volume': 1972.0}
[2025-12-24T17:10:37.772526] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 8.495, 'high': 8.505, 'low': 8.495, 'close': 8.505, 'volume': 1741.0}
[2025-12-24T17:10:37.772652] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 8.505, 'high': 8.53, 'low': 8.505, 'close': 8.53, 'volume': 3070.0}
[2025-12-24T17:10:37.772752] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.525, 'close': 8.53, 'volume': 3252.0}
[2025-12-24T17:10:37.772850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 1390.0}
[2025-12-24T17:10:37.772947] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 8.53, 'high': 8.55, 'low': 8.53, 'close': 8.55, 'volume': 10777.0}
[2025-12-24T17:10:37.773044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 8.54, 'high': 8.55, 'low': 8.525, 'close': 8.525, 'volume': 9799.0}
[2025-12-24T17:10:37.773141] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.52, 'volume': 68140.0}
[2025-12-24T17:10:37.773238] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 174.0}
[2025-12-24T17:10:37.773335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 1.0}
[2025-12-24T17:10:37.773433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 49.0}
[2025-12-24T17:10:37.773557] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 700.0}
[2025-12-24T17:10:37.773675] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1.0}
[2025-12-24T17:10:37.773717] [INFO ] [ORCH      ] ABL: Adding 187 new records, updating 0 existing records.
[2025-12-24T17:10:37.782067] [INFO ] [ORCH      ] ABL: Combined dataset has 69503 total records.
[2025-12-24T17:10:37.960148] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:38.142152] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-24T17:10:38.206149] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-24T17:10:38.249764] [DEBUG] [ORCH      ] ABM: Retrieved 2074 records for 2025-12.
[2025-12-24T17:10:38.427357] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-24T17:10:38.442996] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-24T17:10:38.453245] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-24T17:10:38.656501] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 1830.0}
[2025-12-24T17:10:38.677394] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 41.78, 'high': 41.79, 'low': 41.77, 'close': 41.77, 'volume': 1568.0}
[2025-12-24T17:10:38.695687] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 42.035, 'high': 42.035, 'low': 42.035, 'close': 42.035, 'volume': 157.0}
[2025-12-24T17:10:38.721390] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.77, 'close': 41.77, 'volume': 932.0}
[2025-12-24T17:10:38.725333] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-24T17:10:38.728605] [DEBUG] [ORCH      ] ABOS: Retrieved 700 records for 2025-12.
[2025-12-24T17:10:38.728458] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 41.875, 'high': 41.875, 'low': 41.875, 'close': 41.875, 'volume': 113.0}
[2025-12-24T17:10:38.743696] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 109.0}
[2025-12-24T17:10:38.776464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.77, 'close': 41.78, 'volume': 1008.0}
[2025-12-24T17:10:38.796945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.77, 'close': 41.79, 'volume': 867.0}
[2025-12-24T17:10:38.797166] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 41.77, 'high': 41.82, 'low': 41.75, 'close': 41.75, 'volume': 15271.0}
[2025-12-24T17:10:38.797289] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 41.78, 'high': 41.81, 'low': 41.78, 'close': 41.78, 'volume': 1292.0}
[2025-12-24T17:10:38.797451] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 41.73, 'high': 41.85, 'low': 41.73, 'close': 41.85, 'volume': 235.0}
[2025-12-24T17:10:38.797684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 41.88, 'high': 41.96, 'low': 41.88, 'close': 41.925, 'volume': 1007.0}
[2025-12-24T17:10:38.809104] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 41.96, 'high': 41.96, 'low': 41.96, 'close': 41.96, 'volume': 224.0}
[2025-12-24T17:10:38.819460] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 356.0}
[2025-12-24T17:10:38.808950] [DEBUG] [LOCAL     ] ABL: Trimmed 69503 records to 69474 (keeping 300 days of data)
[2025-12-24T17:10:38.840351] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 41.995, 'high': 41.995, 'low': 41.995, 'close': 41.995, 'volume': 153.0}
[2025-12-24T17:10:38.855888] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 41.9324, 'high': 42.005, 'low': 41.9324, 'close': 42.005, 'volume': 546.0}
[2025-12-24T17:10:38.855720] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1335.0}
[2025-12-24T17:10:38.903246] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 42.0046, 'high': 42.0046, 'low': 42.0046, 'close': 42.0046, 'volume': 138.0}
[2025-12-24T17:10:38.912220] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 250.0}
[2025-12-24T17:10:38.912015] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.07, 'close': 42.08, 'volume': 1594.0}
[2025-12-24T17:10:38.941131] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 42.11, 'high': 42.14, 'low': 42.11, 'close': 42.14, 'volume': 1080.0}
[2025-12-24T17:10:38.941307] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 4019.0}
[2025-12-24T17:10:38.940966] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 2.1301, 'high': 2.1301, 'low': 2.1301, 'close': 2.1301, 'volume': 719.0}
[2025-12-24T17:10:38.941978] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.13, 'close': 2.1301, 'volume': 55866.0}
[2025-12-24T17:10:38.942120] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 245.0}
[2025-12-24T17:10:38.942782] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 1735.0}
[2025-12-24T17:10:38.945894] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 42.275, 'high': 42.275, 'low': 42.15, 'close': 42.15, 'volume': 4111.0}
[2025-12-24T17:10:38.945557] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1500.0}
[2025-12-24T17:10:38.946348] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 277.0}
[2025-12-24T17:10:38.948669] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.03, 'close': 42.03, 'volume': 1388.0}
[2025-12-24T17:10:38.951040] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 41.985, 'high': 41.985, 'low': 41.985, 'close': 41.985, 'volume': 146.0}
[2025-12-24T17:10:38.948524] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 2.1529, 'high': 2.165, 'low': 2.1529, 'close': 2.165, 'volume': 3144.0}
[2025-12-24T17:10:38.952028] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 449.0}
[2025-12-24T17:10:38.957277] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 106.0}
[2025-12-24T17:10:38.952657] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 42.055, 'high': 42.055, 'low': 42.055, 'close': 42.055, 'volume': 389.0}
[2025-12-24T17:10:38.959610] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 42.065, 'high': 42.065, 'low': 42.065, 'close': 42.065, 'volume': 252.0}
[2025-12-24T17:10:38.959957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 42.065, 'high': 42.065, 'low': 42.065, 'close': 42.065, 'volume': 223.0}
[2025-12-24T17:10:38.966326] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 41.98, 'close': 41.98, 'volume': 2057.0}
[2025-12-24T17:10:38.959810] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.145, 'close': 2.145, 'volume': 5603.0}
[2025-12-24T17:10:38.974876] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 41.96, 'high': 42.01, 'low': 41.95, 'close': 41.99, 'volume': 2471.0}
[2025-12-24T17:10:38.978790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 174.0}
[2025-12-24T17:10:38.979177] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 2.1592, 'high': 2.1592, 'low': 2.1592, 'close': 2.1592, 'volume': 105.0}
[2025-12-24T17:10:38.979013] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 42.01, 'high': 42.05, 'low': 42.01, 'close': 42.05, 'volume': 1742.0}
[2025-12-24T17:10:38.979336] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 42.06, 'high': 42.07, 'low': 42.04, 'close': 42.07, 'volume': 1947.0}
[2025-12-24T17:10:38.979492] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0}
[2025-12-24T17:10:38.979658] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 700.0}
[2025-12-24T17:10:38.979821] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 42.02, 'high': 42.03, 'low': 42.02, 'close': 42.03, 'volume': 630.0}
[2025-12-24T17:10:39.027199] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 41.97, 'high': 41.97, 'low': 41.97, 'close': 41.97, 'volume': 830.0}
[2025-12-24T17:10:39.027041] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 549.0}
[2025-12-24T17:10:39.035826] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 2.1745, 'high': 2.18, 'low': 2.17, 'close': 2.17, 'volume': 2028.0}
[2025-12-24T17:10:39.035632] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 41.95, 'high': 41.95, 'low': 41.95, 'close': 41.95, 'volume': 375.0}
[2025-12-24T17:10:39.062383] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 2316.0}
[2025-12-24T17:10:39.065162] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 534.0}
[2025-12-24T17:10:39.063151] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.92, 'close': 41.92, 'volume': 429.0}
[2025-12-24T17:10:39.065354] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 802.0}
[2025-12-24T17:10:39.066041] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 41.94, 'high': 41.96, 'low': 41.94, 'close': 41.96, 'volume': 672.0}
[2025-12-24T17:10:39.066464] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 41.97, 'high': 41.97, 'low': 41.97, 'close': 41.97, 'volume': 601.0}
[2025-12-24T17:10:39.067160] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 2.1495, 'high': 2.1495, 'low': 2.1495, 'close': 2.1495, 'volume': 300.0}
[2025-12-24T17:10:39.069692] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 434.0}
[2025-12-24T17:10:39.070826] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 41.9651, 'high': 41.9651, 'low': 41.9651, 'close': 41.9651, 'volume': 624.0}
[2025-12-24T17:10:39.071797] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 41.965, 'high': 41.965, 'low': 41.965, 'close': 41.965, 'volume': 362.0}
[2025-12-24T17:10:39.071944] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 2.1528, 'high': 2.1528, 'low': 2.1528, 'close': 2.1528, 'volume': 130.0}
[2025-12-24T17:10:39.072082] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 127.0}
[2025-12-24T17:10:39.072194] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 42.0, 'high': 42.0, 'low': 41.99, 'close': 41.99, 'volume': 815.0}
[2025-12-24T17:10:39.072351] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 123.0}
[2025-12-24T17:10:39.074358] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 968.0}
[2025-12-24T17:10:39.072498] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 41.98, 'high': 41.98, 'low': 41.98, 'close': 41.98, 'volume': 291.0}
[2025-12-24T17:10:39.075751] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 42.0, 'high': 42.01, 'low': 41.98, 'close': 41.995, 'volume': 1522.0}
[2025-12-24T17:10:39.076284] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 41.995, 'high': 41.995, 'low': 41.995, 'close': 41.995, 'volume': 660.0}
[2025-12-24T17:10:39.076159] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 100.0}
[2025-12-24T17:10:39.076721] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 524.0}
[2025-12-24T17:10:39.077117] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 214.0}
[2025-12-24T17:10:39.078018] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 420.0}
[2025-12-24T17:10:39.078209] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 42.03, 'high': 42.07, 'low': 42.03, 'close': 42.07, 'volume': 1261.0}
[2025-12-24T17:10:39.078325] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 112.0}
[2025-12-24T17:10:39.078471] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 42.1, 'high': 42.125, 'low': 42.1, 'close': 42.125, 'volume': 1202.0}
[2025-12-24T17:10:39.079644] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 5185.0}
[2025-12-24T17:10:39.080505] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 42.15, 'high': 42.16, 'low': 42.1, 'close': 42.1, 'volume': 3825.0}
[2025-12-24T17:10:39.081139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.115, 'close': 42.115, 'volume': 457.0}
[2025-12-24T17:10:39.083064] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 663.0}
[2025-12-24T17:10:39.085672] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 42.12, 'high': 42.125, 'low': 42.12, 'close': 42.125, 'volume': 406.0}
[2025-12-24T17:10:39.086713] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.16, 'close': 2.165, 'volume': 1588.0}
[2025-12-24T17:10:39.086024] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 803.0}
[2025-12-24T17:10:39.087296] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 379.0}
[2025-12-24T17:10:39.087460] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 42.1, 'high': 42.17, 'low': 42.1, 'close': 42.17, 'volume': 2457.0}
[2025-12-24T17:10:39.086878] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.16, 'close': 2.16, 'volume': 1653.0}
[2025-12-24T17:10:39.087749] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 638.0}
[2025-12-24T17:10:39.094454] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 42.135, 'high': 42.135, 'low': 42.135, 'close': 42.135, 'volume': 164.0}
[2025-12-24T17:10:39.094669] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 2.0}
[2025-12-24T17:10:39.094870] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 426.0}
[2025-12-24T17:10:39.099436] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 2.0}
[2025-12-24T17:10:39.102173] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 2.1514, 'high': 2.1514, 'low': 2.1514, 'close': 2.1514, 'volume': 20.0}
[2025-12-24T17:10:39.102380] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 18.0}
[2025-12-24T17:10:39.099643] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 206.0}
[2025-12-24T17:10:39.102750] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.11, 'close': 42.125, 'volume': 1774.0}
[2025-12-24T17:10:39.102607] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 37.0}
[2025-12-24T17:10:39.102943] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 359.0}
[2025-12-24T17:10:39.103097] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.07, 'close': 42.09, 'volume': 1652.0}
[2025-12-24T17:10:39.150887] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 3.0}
[2025-12-24T17:10:39.151050] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 42.09, 'high': 42.11, 'low': 42.08, 'close': 42.08, 'volume': 838.0}
[2025-12-24T17:10:39.151478] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 2.18, 'high': 2.2, 'low': 2.18, 'close': 2.2, 'volume': 29.0}
[2025-12-24T17:10:39.151313] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.085, 'close': 42.085, 'volume': 568.0}
[2025-12-24T17:10:39.160225] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 1340.0}
[2025-12-24T17:10:39.160406] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 718.0}
[2025-12-24T17:10:39.160036] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 8.0}
[2025-12-24T17:10:39.160652] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 2.18, 'high': 2.2, 'low': 2.18, 'close': 2.19, 'volume': 70.0}
[2025-12-24T17:10:39.161135] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.11, 'close': 42.11, 'volume': 262.0}
[2025-12-24T17:10:39.160987] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 80.0}
[2025-12-24T17:10:39.161407] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 42.11, 'high': 42.12, 'low': 42.11, 'close': 42.115, 'volume': 887.0}
[2025-12-24T17:10:39.161243] [INFO ] [ORCH      ] ABOS: Adding 44 new records, updating 0 existing records.
[2025-12-24T17:10:39.191443] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.11, 'close': 42.11, 'volume': 448.0}
[2025-12-24T17:10:39.195280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 42.13, 'high': 42.16, 'low': 42.13, 'close': 42.16, 'volume': 1108.0}
[2025-12-24T17:10:39.198834] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 42.1525, 'high': 42.155, 'low': 42.1, 'close': 42.1, 'volume': 3593.0}
[2025-12-24T17:10:39.200544] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 257.0}
[2025-12-24T17:10:39.202157] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.09, 'close': 42.09, 'volume': 792.0}
[2025-12-24T17:10:39.202808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.085, 'close': 42.085, 'volume': 1045.0}
[2025-12-24T17:10:39.203241] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 418.0}
[2025-12-24T17:10:39.205916] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 42.09, 'high': 42.1, 'low': 42.085, 'close': 42.085, 'volume': 1575.0}
[2025-12-24T17:10:39.209113] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 584.0}
[2025-12-24T17:10:39.210253] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 42.08, 'high': 42.11, 'low': 42.08, 'close': 42.11, 'volume': 2254.0}
[2025-12-24T17:10:39.216529] [INFO ] [ORCH      ] ABOS: Combined dataset has 49470 total records.
[2025-12-24T17:10:39.212867] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 42.11, 'high': 42.155, 'low': 42.11, 'close': 42.155, 'volume': 3601.0}
[2025-12-24T17:10:39.217362] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.1, 'close': 42.11, 'volume': 2680.0}
[2025-12-24T17:10:39.229127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.11, 'close': 42.11, 'volume': 341.0}
[2025-12-24T17:10:39.250512] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 42.12, 'high': 42.12, 'low': 42.1, 'close': 42.1, 'volume': 944.0}
[2025-12-24T17:10:39.285686] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 42.14, 'high': 42.17, 'low': 42.14, 'close': 42.16, 'volume': 1762.0}
[2025-12-24T17:10:39.297797] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.14, 'close': 42.14, 'volume': 1225.0}
[2025-12-24T17:10:39.325858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.1, 'close': 42.1, 'volume': 1027.0}
[2025-12-24T17:10:39.331473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 357.0}
[2025-12-24T17:10:39.420480] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 42.07, 'high': 42.09, 'low': 42.07, 'close': 42.09, 'volume': 1358.0}
[2025-12-24T17:10:39.429999] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 42.085, 'high': 42.085, 'low': 42.085, 'close': 42.085, 'volume': 293.0}
[2025-12-24T17:10:39.431099] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 513.0}
[2025-12-24T17:10:39.453108] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 42.1, 'high': 42.14, 'low': 42.1, 'close': 42.14, 'volume': 1740.0}
[2025-12-24T17:10:39.453266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 42.14, 'high': 42.15, 'low': 42.14, 'close': 42.145, 'volume': 922.0}
[2025-12-24T17:10:39.452961] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:39.475189] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.13, 'close': 42.1576, 'volume': 2187.0}
[2025-12-24T17:10:39.498125] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 42.14, 'high': 42.145, 'low': 42.14, 'close': 42.145, 'volume': 690.0}
[2025-12-24T17:10:39.542806] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 725.0}
[2025-12-24T17:10:39.559114] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 42.11, 'high': 42.16, 'low': 42.11, 'close': 42.16, 'volume': 1431.0}
[2025-12-24T17:10:39.559479] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 42.18, 'high': 42.19, 'low': 42.18, 'close': 42.19, 'volume': 1844.0}
[2025-12-24T17:10:39.561040] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 42.185, 'high': 42.185, 'low': 42.185, 'close': 42.185, 'volume': 746.0}
[2025-12-24T17:10:39.562104] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.14, 'close': 42.155, 'volume': 1949.0}
[2025-12-24T17:10:39.562246] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.11, 'close': 42.11, 'volume': 1049.0}
[2025-12-24T17:10:39.570567] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.115, 'close': 42.115, 'volume': 545.0}
[2025-12-24T17:10:39.570729] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 42.14, 'high': 42.165, 'low': 42.14, 'close': 42.15, 'volume': 2786.0}
[2025-12-24T17:10:39.571441] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 380.0}
[2025-12-24T17:10:39.576695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 42.13, 'high': 42.13, 'low': 42.11, 'close': 42.13, 'volume': 2967.0}
[2025-12-24T17:10:39.577109] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.1, 'close': 42.11, 'volume': 1247.0}
[2025-12-24T17:10:39.582989] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.095, 'close': 42.095, 'volume': 1122.0}
[2025-12-24T17:10:39.583828] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.09, 'close': 42.09, 'volume': 1203.0}
[2025-12-24T17:10:39.595020] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 1328.0}
[2025-12-24T17:10:39.616072] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 42.055, 'high': 42.055, 'low': 42.0, 'close': 42.01, 'volume': 3758.0}
[2025-12-24T17:10:39.615838] [DEBUG] [LOCAL     ] ABL: Primary data saved (69474 records).
[2025-12-24T17:10:39.639146] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-24T17:10:39.641803] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 41.99, 'high': 42.06, 'low': 41.99, 'close': 42.05, 'volume': 5003.0}
[2025-12-24T17:10:39.650858] [INFO ] [ORCH      ] Update Progress: 15/3558 symbols completed. ABL took 8.4s. Estimated remaining: 2h 29m 35s. Rate: 23.7 symbols/min
[2025-12-24T17:10:39.651226] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 42.07, 'high': 42.075, 'low': 42.07, 'close': 42.07, 'volume': 1968.0}
[2025-12-24T17:10:39.651645] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 42.08, 'high': 42.09, 'low': 42.08, 'close': 42.085, 'volume': 2080.0}
[2025-12-24T17:10:39.673255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 42.1, 'high': 42.11, 'low': 42.1, 'close': 42.11, 'volume': 2382.0}
[2025-12-24T17:10:39.709785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 42.11, 'high': 42.1499, 'low': 42.105, 'close': 42.128, 'volume': 3924.0}
[2025-12-24T17:10:39.725389] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 42.13, 'high': 42.14, 'low': 42.13, 'close': 42.14, 'volume': 3184.0}
[2025-12-24T17:10:39.748269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 42.14, 'high': 42.14, 'low': 42.125, 'close': 42.14, 'volume': 3577.0}
[2025-12-24T17:10:39.811155] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 42.14, 'high': 42.2, 'low': 42.13, 'close': 42.175, 'volume': 12755.0}
[2025-12-24T17:10:39.824461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 42.19, 'high': 42.2, 'low': 42.12, 'close': 42.17, 'volume': 10364.0}
[2025-12-24T17:10:39.830181] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 88047.0}
[2025-12-24T17:10:39.835485] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 8.0}
[2025-12-24T17:10:39.863405] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 6.0}
[2025-12-24T17:10:39.863609] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 42843.0}
[2025-12-24T17:10:39.874052] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 1.0}
[2025-12-24T17:10:39.879470] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 7.0}
[2025-12-24T17:10:39.946399] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 22165.0}
[2025-12-24T17:10:39.980779] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-24T17:10:40.006153] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:40.006476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 42.17, 'high': 42.17, 'low': 42.17, 'close': 42.17, 'volume': 42840.0}
[2025-12-24T17:10:40.006855] [INFO ] [ORCH      ] ABM: Adding 122 new records, updating 0 existing records.
[2025-12-24T17:10:40.006961] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-24T17:10:40.007040] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-24T17:10:40.202066] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-24T17:10:40.231469] [DEBUG] [ORCH      ] ABNB: Retrieved 2606 records for 2025-12.
[2025-12-24T17:10:40.230701] [INFO ] [ORCH      ] ABM: Combined dataset has 66134 total records.
[2025-12-24T17:10:40.306255] [DEBUG] [LOCAL     ] ABOS: Trimmed 49470 records to 49387 (keeping 300 days of data)
[2025-12-24T17:10:40.769258] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:40.802393] [DEBUG] [LOCAL     ] ABSI: Loaded 111132 existing records from primary storage.
[2025-12-24T17:10:40.901656] [INFO ] [ORCH      ] ABSI: Loaded 111132 existing records.
[2025-12-24T17:10:41.225477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 136.01, 'high': 136.42, 'low': 135.81, 'close': 136.4, 'volume': 20214.0}
[2025-12-24T17:10:41.234225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 136.42, 'high': 136.63, 'low': 136.35, 'close': 136.535, 'volume': 3559.0}
[2025-12-24T17:10:41.240284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 136.59, 'high': 136.755, 'low': 136.59, 'close': 136.755, 'volume': 3632.0}
[2025-12-24T17:10:41.260015] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 136.75, 'high': 136.8999, 'low': 136.75, 'close': 136.8396, 'volume': 4623.0}
[2025-12-24T17:10:41.265382] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.5861, 'close': 136.6, 'volume': 3135.0}
[2025-12-24T17:10:41.276116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 136.52, 'high': 136.58, 'low': 136.445, 'close': 136.445, 'volume': 2262.0}
[2025-12-24T17:10:41.281694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.4001, 'close': 136.495, 'volume': 2245.0}
[2025-12-24T17:10:41.289126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 136.47, 'high': 136.54, 'low': 136.41, 'close': 136.52, 'volume': 1800.0}
[2025-12-24T17:10:41.428323] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 136.545, 'high': 136.61, 'low': 136.52, 'close': 136.6, 'volume': 6845.0}
[2025-12-24T17:10:41.525181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 136.63, 'high': 136.65, 'low': 136.59, 'close': 136.65, 'volume': 4819.0}
[2025-12-24T17:10:41.571925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 136.57, 'high': 136.62, 'low': 136.57, 'close': 136.61, 'volume': 1153.0}
[2025-12-24T17:10:41.590468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 136.59, 'high': 136.62, 'low': 136.5188, 'close': 136.55, 'volume': 2670.0}
[2025-12-24T17:10:41.601470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 136.5, 'high': 136.53, 'low': 136.2, 'close': 136.235, 'volume': 6005.0}
[2025-12-24T17:10:41.607475] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 136.17, 'high': 136.1865, 'low': 136.05, 'close': 136.05, 'volume': 1518.0}
[2025-12-24T17:10:41.643355] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 136.09, 'high': 136.14, 'low': 136.09, 'close': 136.11, 'volume': 2597.0}
[2025-12-24T17:10:41.699164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 136.045, 'high': 136.11, 'low': 135.91, 'close': 135.98, 'volume': 3347.0}
[2025-12-24T17:10:41.717667] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 135.91, 'high': 135.93, 'low': 135.81, 'close': 135.815, 'volume': 3945.0}
[2025-12-24T17:10:41.717385] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-24T17:10:41.718935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 135.83, 'high': 136.05, 'low': 135.83, 'close': 136.037, 'volume': 3433.0}
[2025-12-24T17:10:41.729396] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-24T17:10:41.730360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 136.0375, 'high': 136.16, 'low': 136.0375, 'close': 136.16, 'volume': 1534.0}
[2025-12-24T17:10:41.737542] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 136.14, 'high': 136.3, 'low': 136.14, 'close': 136.3, 'volume': 2137.0}
[2025-12-24T17:10:41.743128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 136.301, 'high': 136.42, 'low': 136.301, 'close': 136.42, 'volume': 1890.0}
[2025-12-24T17:10:41.748392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 136.45, 'high': 136.53, 'low': 136.45, 'close': 136.53, 'volume': 2165.0}
[2025-12-24T17:10:41.766003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 136.535, 'high': 136.57, 'low': 136.48, 'close': 136.52, 'volume': 2194.0}
[2025-12-24T17:10:41.772300] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-24T17:10:41.780094] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.42, 'close': 136.42, 'volume': 1074.0}
[2025-12-24T17:10:41.799140] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 136.44, 'high': 136.49, 'low': 136.44, 'close': 136.45, 'volume': 1908.0}
[2025-12-24T17:10:41.807834] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 136.39, 'high': 136.39, 'low': 136.26, 'close': 136.26, 'volume': 2371.0}
[2025-12-24T17:10:41.838670] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-24T17:10:41.839034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 136.27, 'high': 136.31, 'low': 136.26, 'close': 136.26, 'volume': 943.0}
[2025-12-24T17:10:41.868266] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:41.858179] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 136.22, 'high': 136.27, 'low': 136.22, 'close': 136.24, 'volume': 1980.0}
[2025-12-24T17:10:41.887662] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 136.3, 'high': 136.37, 'low': 136.2807, 'close': 136.33, 'volume': 4526.0}
[2025-12-24T17:10:41.893528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 136.32, 'high': 136.33, 'low': 136.32, 'close': 136.33, 'volume': 807.0}
[2025-12-24T17:10:41.887274] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-24T17:10:41.902218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 136.35, 'high': 136.39, 'low': 136.34, 'close': 136.37, 'volume': 2762.0}
[2025-12-24T17:10:41.902382] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 136.4, 'high': 136.45, 'low': 136.4, 'close': 136.45, 'volume': 1508.0}
[2025-12-24T17:10:41.912552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 136.47, 'high': 136.49, 'low': 136.34, 'close': 136.38, 'volume': 6798.0}
[2025-12-24T17:10:41.903018] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-24T17:10:41.929800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.28, 'close': 136.28, 'volume': 3179.0}
[2025-12-24T17:10:41.973344] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 136.325, 'high': 136.45, 'low': 136.22, 'close': 136.41, 'volume': 9055.0}
[2025-12-24T17:10:41.973641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 136.39, 'high': 136.45, 'low': 136.37, 'close': 136.45, 'volume': 4157.0}
[2025-12-24T17:10:41.973821] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 136.41, 'high': 136.45, 'low': 136.41, 'close': 136.45, 'volume': 2547.0}
[2025-12-24T17:10:42.002262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 136.46, 'high': 136.61, 'low': 136.435, 'close': 136.61, 'volume': 7163.0}
[2025-12-24T17:10:42.040337] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 136.58, 'high': 136.6468, 'low': 136.58, 'close': 136.635, 'volume': 2642.0}
[2025-12-24T17:10:42.101341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.59, 'close': 136.6, 'volume': 2275.0}
[2025-12-24T17:10:42.107632] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 136.59, 'high': 136.625, 'low': 136.59, 'close': 136.62, 'volume': 2459.0}
[2025-12-24T17:10:42.115005] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 136.6, 'high': 136.68, 'low': 136.6, 'close': 136.62, 'volume': 2778.0}
[2025-12-24T17:10:42.116915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 136.61, 'high': 136.63, 'low': 136.5578, 'close': 136.63, 'volume': 1716.0}
[2025-12-24T17:10:42.118641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.62, 'close': 136.62, 'volume': 1680.0}
[2025-12-24T17:10:42.118966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 136.63, 'high': 136.63, 'low': 136.59, 'close': 136.62, 'volume': 2656.0}
[2025-12-24T17:10:42.119254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 136.59, 'high': 136.67, 'low': 136.59, 'close': 136.67, 'volume': 7813.0}
[2025-12-24T17:10:42.119487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 136.72, 'high': 136.8, 'low': 136.72, 'close': 136.8, 'volume': 2809.0}
[2025-12-24T17:10:42.119635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 136.79, 'high': 136.81, 'low': 136.785, 'close': 136.7913, 'volume': 3918.0}
[2025-12-24T17:10:42.119312] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49387 records).
[2025-12-24T17:10:42.119938] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 136.805, 'high': 136.9, 'low': 136.805, 'close': 136.87, 'volume': 4083.0}
[2025-12-24T17:10:42.119804] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-24T17:10:42.120157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 136.82, 'high': 136.85, 'low': 136.82, 'close': 136.85, 'volume': 2313.0}
[2025-12-24T17:10:42.120316] [DEBUG] [LOCAL     ] ABM: Trimmed 66134 records to 65843 (keeping 300 days of data)
[2025-12-24T17:10:42.125248] [INFO ] [ORCH      ] Update Progress: 16/3558 symbols completed. ABOS took 5.8s. Estimated remaining: 2h 29m 20s. Rate: 23.7 symbols/min
[2025-12-24T17:10:42.125638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 136.86, 'high': 136.95, 'low': 136.86, 'close': 136.95, 'volume': 2088.0}
[2025-12-24T17:10:42.131056] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 136.89, 'high': 136.93, 'low': 136.89, 'close': 136.9, 'volume': 2305.0}
[2025-12-24T17:10:42.131471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 136.8908, 'high': 136.97, 'low': 136.83, 'close': 136.85, 'volume': 2155.0}
[2025-12-24T17:10:42.140244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 136.87, 'high': 136.89, 'low': 136.835, 'close': 136.89, 'volume': 4024.0}
[2025-12-24T17:10:42.247367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 136.94, 'high': 137.0, 'low': 136.91, 'close': 136.94, 'volume': 1452.0}
[2025-12-24T17:10:42.289722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 136.92, 'high': 137.05, 'low': 136.91, 'close': 137.05, 'volume': 3756.0}
[2025-12-24T17:10:42.341963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 137.07, 'high': 137.09, 'low': 137.05, 'close': 137.09, 'volume': 1751.0}
[2025-12-24T17:10:42.343775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.005, 'close': 137.005, 'volume': 2537.0}
[2025-12-24T17:10:42.344876] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 136.93, 'high': 136.99, 'low': 136.93, 'close': 136.94, 'volume': 1801.0}
[2025-12-24T17:10:42.345531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 136.93, 'high': 136.9699, 'low': 136.92, 'close': 136.9699, 'volume': 1616.0}
[2025-12-24T17:10:42.345927] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.89, 'close': 136.95, 'volume': 2440.0}
[2025-12-24T17:10:42.352174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 136.97, 'high': 136.98, 'low': 136.9, 'close': 136.91, 'volume': 2094.0}
[2025-12-24T17:10:42.357728] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 136.91, 'high': 136.99, 'low': 136.91, 'close': 136.92, 'volume': 1259.0}
[2025-12-24T17:10:42.373404] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 136.94, 'high': 137.0, 'low': 136.9201, 'close': 136.95, 'volume': 2760.0}
[2025-12-24T17:10:42.389265] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.89, 'close': 136.89, 'volume': 2048.0}
[2025-12-24T17:10:42.421742] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 136.94, 'high': 136.96, 'low': 136.872, 'close': 136.96, 'volume': 1760.0}
[2025-12-24T17:10:42.424510] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:42.431268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 136.87, 'high': 136.89, 'low': 136.84, 'close': 136.89, 'volume': 1383.0}
[2025-12-24T17:10:42.431435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 136.9, 'high': 136.91, 'low': 136.88, 'close': 136.9, 'volume': 967.0}
[2025-12-24T17:10:42.431549] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 136.9, 'high': 136.93, 'low': 136.87, 'close': 136.88, 'volume': 7223.0}
[2025-12-24T17:10:42.431679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 136.87, 'high': 136.8992, 'low': 136.84, 'close': 136.84, 'volume': 3114.0}
[2025-12-24T17:10:42.431785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 136.815, 'high': 136.8851, 'low': 136.8, 'close': 136.83, 'volume': 1793.0}
[2025-12-24T17:10:42.431888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 136.81, 'high': 136.89, 'low': 136.81, 'close': 136.865, 'volume': 3515.0}
[2025-12-24T17:10:42.431989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 136.9, 'high': 136.9, 'low': 136.85, 'close': 136.85, 'volume': 1996.0}
[2025-12-24T17:10:42.432090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 136.81, 'high': 136.85, 'low': 136.81, 'close': 136.85, 'volume': 1295.0}
[2025-12-24T17:10:42.484801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 136.82, 'high': 136.84, 'low': 136.7775, 'close': 136.79, 'volume': 5055.0}
[2025-12-24T17:10:42.493544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 136.81, 'high': 136.81, 'low': 136.74, 'close': 136.74, 'volume': 2063.0}
[2025-12-24T17:10:42.519452] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 136.755, 'high': 136.8499, 'low': 136.755, 'close': 136.79, 'volume': 6392.0}
[2025-12-24T17:10:42.522903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.73, 'close': 136.8, 'volume': 1996.0}
[2025-12-24T17:10:42.524424] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 136.79, 'high': 136.8084, 'low': 136.79, 'close': 136.8084, 'volume': 1120.0}
[2025-12-24T17:10:42.526916] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 136.85, 'high': 136.86, 'low': 136.8373, 'close': 136.8373, 'volume': 2673.0}
[2025-12-24T17:10:42.533415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 136.84, 'high': 136.95, 'low': 136.84, 'close': 136.9, 'volume': 6743.0}
[2025-12-24T17:10:42.535869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 136.89, 'high': 137.0, 'low': 136.89, 'close': 136.95, 'volume': 3670.0}
[2025-12-24T17:10:42.544952] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 136.9517, 'high': 136.96, 'low': 136.84, 'close': 136.89, 'volume': 2246.0}
[2025-12-24T17:10:42.548081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 136.85, 'high': 136.9, 'low': 136.82, 'close': 136.9, 'volume': 1622.0}
[2025-12-24T17:10:42.549485] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 136.9, 'high': 136.95, 'low': 136.89, 'close': 136.89, 'volume': 6087.0}
[2025-12-24T17:10:42.556501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.86, 'close': 136.89, 'volume': 1440.0}
[2025-12-24T17:10:42.556691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 136.89, 'high': 136.95, 'low': 136.89, 'close': 136.9, 'volume': 1817.0}
[2025-12-24T17:10:42.556807] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 136.93, 'high': 136.95, 'low': 136.869, 'close': 136.9, 'volume': 1490.0}
[2025-12-24T17:10:42.556909] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 136.93, 'high': 136.97, 'low': 136.87, 'close': 136.93, 'volume': 2446.0}
[2025-12-24T17:10:42.557010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 136.94, 'high': 136.96, 'low': 136.89, 'close': 136.89, 'volume': 1508.0}
[2025-12-24T17:10:42.611318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 136.89, 'high': 136.91, 'low': 136.84, 'close': 136.87, 'volume': 2179.0}
[2025-12-24T17:10:42.619244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 136.88, 'high': 136.89, 'low': 136.85, 'close': 136.88, 'volume': 1470.0}
[2025-12-24T17:10:42.619726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 136.88, 'high': 136.88, 'low': 136.76, 'close': 136.76, 'volume': 2003.0}
[2025-12-24T17:10:42.619992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 136.76, 'high': 136.79, 'low': 136.71, 'close': 136.77, 'volume': 4598.0}
[2025-12-24T17:10:42.656242] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.76, 'close': 136.78, 'volume': 1761.0}
[2025-12-24T17:10:42.674114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 136.74, 'high': 136.76, 'low': 136.71, 'close': 136.75, 'volume': 2511.0}
[2025-12-24T17:10:42.677705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 136.76, 'high': 136.78, 'low': 136.76, 'close': 136.76, 'volume': 1099.0}
[2025-12-24T17:10:42.681135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 136.77, 'high': 136.78, 'low': 136.74, 'close': 136.77, 'volume': 1816.0}
[2025-12-24T17:10:42.681296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 136.78, 'high': 136.81, 'low': 136.77, 'close': 136.81, 'volume': 2207.0}
[2025-12-24T17:10:42.681401] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 136.82, 'high': 136.83, 'low': 136.81, 'close': 136.81, 'volume': 3039.0}
[2025-12-24T17:10:42.681499] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 136.815, 'high': 136.859, 'low': 136.81, 'close': 136.859, 'volume': 3777.0}
[2025-12-24T17:10:42.696139] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 136.83, 'high': 136.85, 'low': 136.82, 'close': 136.82, 'volume': 1837.0}
[2025-12-24T17:10:42.699419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 136.83, 'high': 136.84, 'low': 136.83, 'close': 136.84, 'volume': 1267.0}
[2025-12-24T17:10:42.707411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 136.815, 'high': 136.86, 'low': 136.815, 'close': 136.85, 'volume': 2135.0}
[2025-12-24T17:10:42.708461] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 136.84, 'high': 136.89, 'low': 136.81, 'close': 136.88, 'volume': 6598.0}
[2025-12-24T17:10:42.718393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 136.87, 'high': 136.89, 'low': 136.8, 'close': 136.84, 'volume': 2907.0}
[2025-12-24T17:10:42.736126] [DEBUG] [LOCAL     ] ABM: Primary data saved (65843 records).
[2025-12-24T17:10:42.736503] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-24T17:10:42.736880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 136.8, 'high': 136.81, 'low': 136.76, 'close': 136.76, 'volume': 1358.0}
[2025-12-24T17:10:42.745322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 136.73, 'high': 136.78, 'low': 136.73, 'close': 136.74, 'volume': 1403.0}
[2025-12-24T17:10:42.745518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 136.765, 'high': 136.85, 'low': 136.765, 'close': 136.85, 'volume': 2845.0}
[2025-12-24T17:10:42.745803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.83, 'close': 136.84, 'volume': 924.0}
[2025-12-24T17:10:42.745638] [INFO ] [ORCH      ] Update Progress: 17/3558 symbols completed. ABM took 7.5s. Estimated remaining: 2h 22m 40s. Rate: 24.8 symbols/min
[2025-12-24T17:10:42.745935] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 136.795, 'high': 136.87, 'low': 136.795, 'close': 136.84, 'volume': 2984.0}
[2025-12-24T17:10:42.746152] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 136.84, 'high': 136.86, 'low': 136.82, 'close': 136.82, 'volume': 1243.0}
[2025-12-24T17:10:42.757273] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 136.84, 'high': 136.87, 'low': 136.84, 'close': 136.85, 'volume': 2004.0}
[2025-12-24T17:10:42.779234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 136.86, 'high': 136.87, 'low': 136.86, 'close': 136.86, 'volume': 1727.0}
[2025-12-24T17:10:42.803511] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 136.84, 'high': 136.84, 'low': 136.775, 'close': 136.81, 'volume': 1391.0}
[2025-12-24T17:10:42.829948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.77, 'close': 136.79, 'volume': 2110.0}
[2025-12-24T17:10:42.848989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 136.77, 'high': 136.8, 'low': 136.77, 'close': 136.8, 'volume': 1384.0}
[2025-12-24T17:10:42.886867] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 136.81, 'high': 136.82, 'low': 136.81, 'close': 136.82, 'volume': 1727.0}
[2025-12-24T17:10:42.905825] [DEBUG] [LOCAL     ] ABUS: Loaded 86713 existing records from primary storage.
[2025-12-24T17:10:42.898301] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 136.83, 'high': 136.87, 'low': 136.79, 'close': 136.845, 'volume': 4558.0}
[2025-12-24T17:10:42.906492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 136.89, 'high': 137.02, 'low': 136.89, 'close': 136.98, 'volume': 7542.0}
[2025-12-24T17:10:42.917018] [INFO ] [ORCH      ] ABUS: Loaded 86713 existing records.
[2025-12-24T17:10:42.972174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 136.96, 'high': 136.97, 'low': 136.94, 'close': 136.96, 'volume': 2183.0}
[2025-12-24T17:10:42.999165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 136.94, 'high': 136.94, 'low': 136.905, 'close': 136.92, 'volume': 2131.0}
[2025-12-24T17:10:43.019097] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:43.024826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 136.88, 'high': 136.91, 'low': 136.855, 'close': 136.87, 'volume': 5139.0}
[2025-12-24T17:10:43.055639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 136.885, 'high': 136.99, 'low': 136.885, 'close': 136.99, 'volume': 2926.0}
[2025-12-24T17:10:43.083157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 137.005, 'high': 137.02, 'low': 137.0, 'close': 137.015, 'volume': 1190.0}
[2025-12-24T17:10:43.093529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 137.02, 'high': 137.12, 'low': 137.02, 'close': 137.12, 'volume': 2355.0}
[2025-12-24T17:10:43.110201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 137.11, 'high': 137.12, 'low': 137.08, 'close': 137.09, 'volume': 1859.0}
[2025-12-24T17:10:43.115861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 137.11, 'high': 137.19, 'low': 137.11, 'close': 137.19, 'volume': 1987.0}
[2025-12-24T17:10:43.136229] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.16, 'close': 137.18, 'volume': 1332.0}
[2025-12-24T17:10:43.159315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.1, 'close': 137.1, 'volume': 3691.0}
[2025-12-24T17:10:43.201706] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.04, 'close': 137.105, 'volume': 940.0}
[2025-12-24T17:10:43.254620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.045, 'close': 137.06, 'volume': 2462.0}
[2025-12-24T17:10:43.262123] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.01, 'close': 137.035, 'volume': 1920.0}
[2025-12-24T17:10:43.298720] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 137.02, 'high': 137.05, 'low': 137.02, 'close': 137.05, 'volume': 2962.0}
[2025-12-24T17:10:43.302428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 137.02, 'close': 137.02, 'volume': 1078.0}
[2025-12-24T17:10:43.302780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 137.03, 'high': 137.07, 'low': 137.03, 'close': 137.07, 'volume': 1913.0}
[2025-12-24T17:10:43.303040] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.03, 'close': 137.03, 'volume': 1992.0}
[2025-12-24T17:10:43.324957] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 137.015, 'high': 137.02, 'low': 136.96, 'close': 136.995, 'volume': 1701.0}
[2025-12-24T17:10:43.345901] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 136.975, 'high': 136.975, 'low': 136.95, 'close': 136.95, 'volume': 1171.0}
[2025-12-24T17:10:43.368321] [DEBUG] [LOCAL     ] ABVC: Loaded 37211 existing records from primary storage.
[2025-12-24T17:10:43.391028] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.86, 'close': 136.88, 'volume': 2238.0}
[2025-12-24T17:10:43.418060] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-24T17:10:43.413960] [INFO ] [ORCH      ] ABVC: Loaded 37211 existing records.
[2025-12-24T17:10:43.418295] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:43.413734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 136.9099, 'high': 136.92, 'low': 136.865, 'close': 136.88, 'volume': 2714.0}
[2025-12-24T17:10:43.423777] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-24T17:10:43.441997] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-24T17:10:43.423734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 136.89, 'high': 136.95, 'low': 136.89, 'close': 136.93, 'volume': 2226.0}
[2025-12-24T17:10:43.475710] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 136.925, 'high': 136.96, 'low': 136.925, 'close': 136.925, 'volume': 1221.0}
[2025-12-24T17:10:43.495956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 136.95, 'high': 136.97, 'low': 136.95, 'close': 136.97, 'volume': 1226.0}
[2025-12-24T17:10:43.506621] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 136.98, 'high': 137.0, 'low': 136.98, 'close': 137.0, 'volume': 2300.0}
[2025-12-24T17:10:43.506848] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.02, 'close': 137.02, 'volume': 1374.0}
[2025-12-24T17:10:43.523952] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 137.0, 'high': 137.04, 'low': 137.0, 'close': 137.04, 'volume': 4879.0}
[2025-12-24T17:10:43.526940] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 137.0298, 'high': 137.0298, 'low': 136.9693, 'close': 136.9693, 'volume': 1504.0}
[2025-12-24T17:10:43.547918] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 136.98, 'close': 137.0, 'volume': 2274.0}
[2025-12-24T17:10:43.553540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 137.0, 'high': 137.01, 'low': 136.99, 'close': 136.99, 'volume': 1155.0}
[2025-12-24T17:10:43.573359] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 136.97, 'high': 137.01, 'low': 136.97, 'close': 137.01, 'volume': 2491.0}
[2025-12-24T17:10:43.581628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.01, 'close': 137.03, 'volume': 2061.0}
[2025-12-24T17:10:43.589081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 137.03, 'high': 137.06, 'low': 137.03, 'close': 137.06, 'volume': 1721.0}
[2025-12-24T17:10:43.589221] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.02, 'close': 137.05, 'volume': 1380.0}
[2025-12-24T17:10:43.589368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 137.08, 'high': 137.16, 'low': 137.08, 'close': 137.09, 'volume': 3893.0}
[2025-12-24T17:10:43.615526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.09, 'close': 137.11, 'volume': 2333.0}
[2025-12-24T17:10:43.622667] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.09, 'close': 137.1, 'volume': 2291.0}
[2025-12-24T17:10:43.642518] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 137.12, 'high': 137.125, 'low': 137.08, 'close': 137.09, 'volume': 1949.0}
[2025-12-24T17:10:43.679275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 137.125, 'high': 137.145, 'low': 137.1, 'close': 137.14, 'volume': 2366.0}
[2025-12-24T17:10:43.685470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 137.12, 'high': 137.14, 'low': 137.11, 'close': 137.11, 'volume': 2494.0}
[2025-12-24T17:10:43.700693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.1, 'close': 137.13, 'volume': 2412.0}
[2025-12-24T17:10:43.710545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 137.1, 'high': 137.13, 'low': 137.1, 'close': 137.12, 'volume': 1457.0}
[2025-12-24T17:10:43.710736] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 137.125, 'high': 137.15, 'low': 137.115, 'close': 137.15, 'volume': 3675.0}
[2025-12-24T17:10:43.731688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 137.15, 'high': 137.19, 'low': 137.12, 'close': 137.19, 'volume': 4315.0}
[2025-12-24T17:10:43.750636] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.12, 'close': 137.18, 'volume': 5586.0}
[2025-12-24T17:10:43.812815] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-24T17:10:43.812921] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:43.803487] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 137.2, 'high': 137.26, 'low': 137.2, 'close': 137.24, 'volume': 6250.0}
[2025-12-24T17:10:43.812964] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-24T17:10:43.813250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 137.23, 'high': 137.325, 'low': 137.21, 'close': 137.27, 'volume': 17679.0}
[2025-12-24T17:10:43.813604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 137.2696, 'high': 137.34, 'low': 137.2696, 'close': 137.305, 'volume': 3641.0}
[2025-12-24T17:10:43.814023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 137.3254, 'high': 137.3254, 'low': 137.23, 'close': 137.28, 'volume': 2422.0}
[2025-12-24T17:10:43.815051] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.91 seconds).
[2025-12-24T17:10:43.815190] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 137.27, 'high': 137.28, 'low': 137.25, 'close': 137.25, 'volume': 1981.0}
[2025-12-24T17:10:43.815323] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 137.26, 'high': 137.33, 'low': 137.26, 'close': 137.33, 'volume': 3133.0}
[2025-12-24T17:10:43.823927] [DEBUG] [ORCH      ] ABSI: Retrieved 2500 records for 2025-12.
[2025-12-24T17:10:43.824084] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.295, 'close': 137.295, 'volume': 3948.0}
[2025-12-24T17:10:43.856517] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-24T17:10:43.839259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.3, 'close': 137.3, 'volume': 3191.0}
[2025-12-24T17:10:43.876262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 137.29, 'high': 137.31, 'low': 137.29, 'close': 137.3, 'volume': 2805.0}
[2025-12-24T17:10:43.896211] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 137.305, 'high': 137.32, 'low': 137.295, 'close': 137.3, 'volume': 2480.0}
[2025-12-24T17:10:44.026115] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 137.28, 'high': 137.29, 'low': 137.24, 'close': 137.24, 'volume': 1762.0}
[2025-12-24T17:10:44.026343] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 137.24, 'high': 137.27, 'low': 137.2225, 'close': 137.23, 'volume': 3912.0}
[2025-12-24T17:10:44.026490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 137.28, 'high': 137.33, 'low': 137.24, 'close': 137.33, 'volume': 4282.0}
[2025-12-24T17:10:44.026666] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 137.33, 'high': 137.34, 'low': 137.28, 'close': 137.28, 'volume': 3042.0}
[2025-12-24T17:10:44.026815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 137.29, 'high': 137.36, 'low': 137.24, 'close': 137.36, 'volume': 1913.0}
[2025-12-24T17:10:44.026992] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 137.35, 'high': 137.385, 'low': 137.35, 'close': 137.38, 'volume': 3868.0}
[2025-12-24T17:10:44.027149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 137.39, 'high': 137.41, 'low': 137.38, 'close': 137.41, 'volume': 2136.0}
[2025-12-24T17:10:44.027289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 137.375, 'high': 137.42, 'low': 137.351, 'close': 137.42, 'volume': 3508.0}
[2025-12-24T17:10:44.027436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 137.48, 'high': 137.64, 'low': 137.44, 'close': 137.605, 'volume': 28767.0}
[2025-12-24T17:10:44.027597] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 137.62, 'high': 137.84, 'low': 137.62, 'close': 137.77, 'volume': 24662.0}
[2025-12-24T17:10:44.027740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 137.8, 'high': 137.86, 'low': 137.75, 'close': 137.78, 'volume': 12428.0}
[2025-12-24T17:10:44.027875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 137.78, 'high': 137.91, 'low': 137.77, 'close': 137.905, 'volume': 17470.0}
[2025-12-24T17:10:44.028024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 137.905, 'high': 137.98, 'low': 137.75, 'close': 137.76, 'volume': 43784.0}
[2025-12-24T17:10:44.028331] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 137.75, 'high': 137.99, 'low': 137.745, 'close': 137.88, 'volume': 27730.0}
[2025-12-24T17:10:44.043826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 137.8925, 'high': 137.96, 'low': 137.735, 'close': 137.77, 'volume': 77486.0}
[2025-12-24T17:10:44.059307] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.57, 'close': 137.65, 'volume': 13336.0}
[2025-12-24T17:10:44.069698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 137.47, 'high': 137.47, 'low': 137.47, 'close': 137.47, 'volume': 969.0}
[2025-12-24T17:10:44.080043] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 137.42, 'high': 137.44, 'low': 137.23, 'close': 137.36, 'volume': 11841.0}
[2025-12-24T17:10:44.090366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 137.335, 'high': 137.42, 'low': 137.335, 'close': 137.42, 'volume': 7010.0}
[2025-12-24T17:10:44.100691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.41, 'close': 137.41, 'volume': 2895.0}
[2025-12-24T17:10:44.105905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 1862.0}
[2025-12-24T17:10:44.116264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 137.35, 'high': 137.44, 'low': 137.34, 'close': 137.365, 'volume': 6009.0}
[2025-12-24T17:10:44.126661] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 137.39, 'high': 137.39, 'low': 137.251, 'close': 137.251, 'volume': 2589.0}
[2025-12-24T17:10:44.143198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.06, 'close': 137.08, 'volume': 29056.0}
[2025-12-24T17:10:44.148429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 137.03, 'high': 137.055, 'low': 136.86, 'close': 136.895, 'volume': 5498.0}
[2025-12-24T17:10:44.163861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 136.8975, 'high': 136.96, 'low': 136.82, 'close': 136.8803, 'volume': 13793.0}
[2025-12-24T17:10:44.179235] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 136.905, 'high': 136.905, 'low': 136.84, 'close': 136.89, 'volume': 6399.0}
[2025-12-24T17:10:44.189543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 136.885, 'high': 136.885, 'low': 136.775, 'close': 136.84, 'volume': 18145.0}
[2025-12-24T17:10:44.199884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 136.81, 'high': 136.85, 'low': 136.77, 'close': 136.82, 'volume': 8706.0}
[2025-12-24T17:10:44.215305] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 136.82, 'high': 136.95, 'low': 136.81, 'close': 136.87, 'volume': 10735.0}
[2025-12-24T17:10:44.218444] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 136.96, 'high': 137.0, 'low': 136.9, 'close': 136.92, 'volume': 38760.0}
[2025-12-24T17:10:44.218296] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.51, 'close': 3.52, 'volume': 25384.0}
[2025-12-24T17:10:44.218567] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 136.93, 'high': 136.98, 'low': 136.89, 'close': 136.98, 'volume': 18126.0}
[2025-12-24T17:10:44.218719] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.53, 'high': 3.56, 'low': 3.53, 'close': 3.56, 'volume': 7307.0}
[2025-12-24T17:10:44.218855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.83, 'close': 136.845, 'volume': 21104.0}
[2025-12-24T17:10:44.218992] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 3.5677, 'high': 3.5677, 'low': 3.5677, 'close': 3.5677, 'volume': 187.0}
[2025-12-24T17:10:44.219231] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 3.5592, 'high': 3.5592, 'low': 3.5592, 'close': 3.5592, 'volume': 510.0}
[2025-12-24T17:10:44.219349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.52, 'close': 3.53, 'volume': 17080.0}
[2025-12-24T17:10:44.219110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 136.845, 'high': 136.91, 'low': 136.81, 'close': 136.91, 'volume': 32439.0}
[2025-12-24T17:10:44.219489] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.51, 'close': 3.51, 'volume': 3541.0}
[2025-12-24T17:10:44.219600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 136.9, 'high': 136.91, 'low': 136.77, 'close': 136.795, 'volume': 43701.0}
[2025-12-24T17:10:44.219766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 136.795, 'high': 136.795, 'low': 136.26, 'close': 136.78, 'volume': 384711.0}
[2025-12-24T17:10:44.219883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 136.78, 'high': 137.0, 'low': 136.78, 'close': 137.0, 'volume': 12718.0}
[2025-12-24T17:10:44.220102] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5099, 'close': 3.5099, 'volume': 561.0}
[2025-12-24T17:10:44.219998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 136.49, 'high': 136.49, 'low': 136.49, 'close': 136.49, 'volume': 2.0}
[2025-12-24T17:10:44.220251] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 3.51, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 1352.0}
[2025-12-24T17:10:44.220345] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 136.26, 'high': 136.78, 'low': 136.26, 'close': 136.78, 'volume': 12.0}
[2025-12-24T17:10:44.220506] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5157, 'close': 3.5157, 'volume': 1513.0}
[2025-12-24T17:10:44.220659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.73, 'close': 136.73, 'volume': 25.0}
[2025-12-24T17:10:44.220953] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 22.0}
[2025-12-24T17:10:44.220810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 3.5111, 'high': 3.5111, 'low': 3.5111, 'close': 3.5111, 'volume': 350.0}
[2025-12-24T17:10:44.221111] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 136.65, 'high': 136.78, 'low': 136.5, 'close': 136.64, 'volume': 25.0}
[2025-12-24T17:10:44.221222] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 136.5, 'high': 136.65, 'low': 136.5, 'close': 136.65, 'volume': 15.0}
[2025-12-24T17:10:44.221330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 5.0}
[2025-12-24T17:10:44.221486] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 3.53, 'high': 3.56, 'low': 3.53, 'close': 3.56, 'volume': 2106.0}
[2025-12-24T17:10:44.221630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 5.0}
[2025-12-24T17:10:44.221905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 10.0}
[2025-12-24T17:10:44.222020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 2.0}
[2025-12-24T17:10:44.222128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 15.0}
[2025-12-24T17:10:44.222239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.48, 'close': 136.5, 'volume': 22.0}
[2025-12-24T17:10:44.221803] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.545, 'close': 3.555, 'volume': 6143.0}
[2025-12-24T17:10:44.222347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 136.2785, 'high': 136.65, 'low': 136.2785, 'close': 136.5, 'volume': 8.0}
[2025-12-24T17:10:44.222496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 315.0}
[2025-12-24T17:10:44.222628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 136.9986, 'high': 136.9986, 'low': 136.9986, 'close': 136.9986, 'volume': 1.0}
[2025-12-24T17:10:44.222759] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 3.5497, 'high': 3.55, 'low': 3.54, 'close': 3.5407, 'volume': 3964.0}
[2025-12-24T17:10:44.222903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 3.545, 'high': 3.5499, 'low': 3.54, 'close': 3.54, 'volume': 8361.0}
[2025-12-24T17:10:44.223001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 136.26, 'high': 136.5, 'low': 136.26, 'close': 136.5, 'volume': 51.0}
[2025-12-24T17:10:44.223247] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 136.9815, 'high': 136.9815, 'low': 136.9815, 'close': 136.9815, 'volume': 1.0}
[2025-12-24T17:10:44.223145] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.54, 'volume': 22905.0}
[2025-12-24T17:10:44.223377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 1.0}
[2025-12-24T17:10:44.223493] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 2.0}
[2025-12-24T17:10:44.223640] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.5, 'close': 136.5, 'volume': 5.0}
[2025-12-24T17:10:44.223854] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 6448.0}
[2025-12-24T17:10:44.223760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 1315.0}
[2025-12-24T17:10:44.223971] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2350.0}
[2025-12-24T17:10:44.224085] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 136.55, 'high': 136.55, 'low': 136.55, 'close': 136.55, 'volume': 30.0}
[2025-12-24T17:10:44.224323] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5501, 'close': 3.5501, 'volume': 740.0}
[2025-12-24T17:10:44.224230] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.51, 'close': 136.51, 'volume': 1.0}
[2025-12-24T17:10:44.224438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.53, 'volume': 11067.0}
[2025-12-24T17:10:44.224602] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 7323.0}
[2025-12-24T17:10:44.224704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 5760.0}
[2025-12-24T17:10:44.224845] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 1.0}
[2025-12-24T17:10:44.224950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 335.0}
[2025-12-24T17:10:44.225188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.51, 'close': 136.51, 'volume': 3.0}
[2025-12-24T17:10:44.225094] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.53, 'volume': 5313.0}
[2025-12-24T17:10:44.225322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1057.0}
[2025-12-24T17:10:44.225426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.51, 'close': 136.51, 'volume': 1.0}
[2025-12-24T17:10:44.225566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.51, 'close': 136.51, 'volume': 1.0}
[2025-12-24T17:10:44.225806] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 3184.0}
[2025-12-24T17:10:44.225994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1469.0}
[2025-12-24T17:10:44.225705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 19.0}
[2025-12-24T17:10:44.226161] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.26, 'close': 136.26, 'volume': 17.0}
[2025-12-24T17:10:44.226421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 136.51, 'high': 136.51, 'low': 136.5, 'close': 136.5, 'volume': 50.0}
[2025-12-24T17:10:44.226533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 1.0}
[2025-12-24T17:10:44.226322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 3.5051, 'high': 3.51, 'low': 3.5051, 'close': 3.51, 'volume': 6872.0}
[2025-12-24T17:10:44.226702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 1.0}
[2025-12-24T17:10:44.226966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 136.26, 'high': 136.26, 'low': 136.26, 'close': 136.26, 'volume': 1.0}
[2025-12-24T17:10:44.227077] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.5, 'close': 136.5, 'volume': 20.0}
[2025-12-24T17:10:44.227185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 1.0}
[2025-12-24T17:10:44.227290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 86400.0}
[2025-12-24T17:10:44.226867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.52, 'volume': 4783.0}
[2025-12-24T17:10:44.227544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 7015.0}
[2025-12-24T17:10:44.227437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 137.0, 'close': 137.0, 'volume': 5.0}
[2025-12-24T17:10:44.227706] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.5, 'close': 136.5, 'volume': 2.0}
[2025-12-24T17:10:44.227923] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 3394.0}
[2025-12-24T17:10:44.227823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.5, 'close': 136.5, 'volume': 3.0}
[2025-12-24T17:10:44.228162] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.5, 'close': 136.5, 'volume': 3.0}
[2025-12-24T17:10:44.228070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 359.0}
[2025-12-24T17:10:44.228403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 599.0}
[2025-12-24T17:10:44.228309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.8254, 'close': 136.8254, 'volume': 46.0}
[2025-12-24T17:10:44.228549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 3.5297, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 3040.0}
[2025-12-24T17:10:44.228663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 1.0}
[2025-12-24T17:10:44.228792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 3.5373, 'high': 3.5394, 'low': 3.535, 'close': 3.5394, 'volume': 515.0}
[2025-12-24T17:10:44.228920] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 136.65, 'high': 136.65, 'low': 136.65, 'close': 136.65, 'volume': 2.0}
[2025-12-24T17:10:44.229012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 6230.0}
[2025-12-24T17:10:44.229256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.85, 'close': 136.85, 'volume': 15.0}
[2025-12-24T17:10:44.229154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 3.5273, 'high': 3.535, 'low': 3.5273, 'close': 3.5301, 'volume': 10303.0}
[2025-12-24T17:10:44.229396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 3.5365, 'high': 3.5365, 'low': 3.535, 'close': 3.535, 'volume': 1496.0}
[2025-12-24T17:10:44.229510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4933.0}
[2025-12-24T17:10:44.229633] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 136.78, 'high': 136.78, 'low': 136.78, 'close': 136.78, 'volume': 85816.0}
[2025-12-24T17:10:44.229901] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1348.0}
[2025-12-24T17:10:44.230021] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 127.0}
[2025-12-24T17:10:44.229794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 136.85, 'high': 136.85, 'low': 136.26, 'close': 136.26, 'volume': 12.0}
[2025-12-24T17:10:44.230149] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1801.0}
[2025-12-24T17:10:44.230374] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 3.0}
[2025-12-24T17:10:44.230280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 3.515, 'high': 3.535, 'low': 3.515, 'close': 3.535, 'volume': 2845.0}
[2025-12-24T17:10:44.230639] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 3.54, 'high': 3.5401, 'low': 3.535, 'close': 3.535, 'volume': 5348.0}
[2025-12-24T17:10:44.230492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.86, 'close': 136.86, 'volume': 4.0}
[2025-12-24T17:10:44.230771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 405.0}
[2025-12-24T17:10:44.230886] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 9147.0}
[2025-12-24T17:10:44.230999] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 209.0}
[2025-12-24T17:10:44.231100] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 136.764, 'high': 136.764, 'low': 136.764, 'close': 136.764, 'volume': 7.0}
[2025-12-24T17:10:44.231280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 225.0}
[2025-12-24T17:10:44.231416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 136.5, 'high': 136.5, 'low': 136.4, 'close': 136.43, 'volume': 72.0}
[2025-12-24T17:10:44.231704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.4, 'close': 136.4, 'volume': 67.0}
[2025-12-24T17:10:44.231592] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 634.0}
[2025-12-24T17:10:44.231852] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.4, 'close': 136.4, 'volume': 1.0}
[2025-12-24T17:10:44.232110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.4, 'close': 136.4, 'volume': 63.0}
[2025-12-24T17:10:44.232233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 136.4, 'high': 136.4, 'low': 136.4, 'close': 136.4, 'volume': 58.0}
[2025-12-24T17:10:44.232341] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 136.3725, 'high': 136.3725, 'low': 136.3725, 'close': 136.3725, 'volume': 1.0}
[2025-12-24T17:10:44.232390] [INFO ] [ORCH      ] ABNB: Adding 267 new records, updating 0 existing records.
[2025-12-24T17:10:44.232003] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.5342, 'volume': 1055.0}
[2025-12-24T17:10:44.232870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 1821.0}
[2025-12-24T17:10:44.233008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 3.5301, 'high': 3.5301, 'low': 3.525, 'close': 3.525, 'volume': 7405.0}
[2025-12-24T17:10:44.233159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5201, 'close': 3.5201, 'volume': 507.0}
[2025-12-24T17:10:44.233344] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.525, 'close': 3.5301, 'volume': 7375.0}
[2025-12-24T17:10:44.233475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 3.5398, 'high': 3.5398, 'low': 3.5398, 'close': 3.5398, 'volume': 398.0}
[2025-12-24T17:10:44.233673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 689.0}
[2025-12-24T17:10:44.233774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 307.0}
[2025-12-24T17:10:44.233873] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 784.0}
[2025-12-24T17:10:44.233970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.5338, 'close': 3.54, 'volume': 2867.0}
[2025-12-24T17:10:44.234069] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.5338, 'volume': 1211.0}
[2025-12-24T17:10:44.234169] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 3.535, 'high': 3.555, 'low': 3.535, 'close': 3.5501, 'volume': 23083.0}
[2025-12-24T17:10:44.234741] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 3.549, 'high': 3.555, 'low': 3.54, 'close': 3.555, 'volume': 5312.0}
[2025-12-24T17:10:44.235540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 3.555, 'high': 3.5599, 'low': 3.555, 'close': 3.5599, 'volume': 5913.0}
[2025-12-24T17:10:44.235763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 472.0}
[2025-12-24T17:10:44.235866] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 24896.0}
[2025-12-24T17:10:44.236048] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5412, 'close': 3.55, 'volume': 931.0}
[2025-12-24T17:10:44.236247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5444, 'close': 3.545, 'volume': 2166.0}
[2025-12-24T17:10:44.236452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 2700.0}
[2025-12-24T17:10:44.236701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 9932.0}
[2025-12-24T17:10:44.236917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 1365.0}
[2025-12-24T17:10:44.237118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 299.0}
[2025-12-24T17:10:44.237222] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2105.0}
[2025-12-24T17:10:44.237320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 4008.0}
[2025-12-24T17:10:44.237593] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2315.0}
[2025-12-24T17:10:44.237701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1527.0}
[2025-12-24T17:10:44.237859] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 2293.0}
[2025-12-24T17:10:44.237994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 3.555, 'high': 3.5563, 'low': 3.55, 'close': 3.55, 'volume': 1360.0}
[2025-12-24T17:10:44.238123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 125.0}
[2025-12-24T17:10:44.238257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 325.0}
[2025-12-24T17:10:44.238383] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 131.0}
[2025-12-24T17:10:44.238485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.555, 'high': 3.5555, 'low': 3.555, 'close': 3.555, 'volume': 852.0}
[2025-12-24T17:10:44.238621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 3.5597, 'high': 3.5597, 'low': 3.5597, 'close': 3.5597, 'volume': 2093.0}
[2025-12-24T17:10:44.238759] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 3885.0}
[2025-12-24T17:10:44.238889] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2224.0}
[2025-12-24T17:10:44.239027] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 10179.0}
[2025-12-24T17:10:44.239171] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1156.0}
[2025-12-24T17:10:44.239319] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 576.0}
[2025-12-24T17:10:44.239473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 146.0}
[2025-12-24T17:10:44.239649] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 526.0}
[2025-12-24T17:10:44.239831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 3.5597, 'high': 3.57, 'low': 3.5597, 'close': 3.565, 'volume': 13206.0}
[2025-12-24T17:10:44.240024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 3.566, 'high': 3.58, 'low': 3.5618, 'close': 3.58, 'volume': 8070.0}
[2025-12-24T17:10:44.240218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.5701, 'high': 3.5701, 'low': 3.5701, 'close': 3.5701, 'volume': 4755.0}
[2025-12-24T17:10:44.240418] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 6379.0}
[2025-12-24T17:10:44.240646] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3267.0}
[2025-12-24T17:10:44.240960] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 905.0}
[2025-12-24T17:10:44.241073] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 659.0}
[2025-12-24T17:10:44.241173] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5644, 'close': 3.5644, 'volume': 2456.0}
[2025-12-24T17:10:44.241273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 696.0}
[2025-12-24T17:10:44.241370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 229.0}
[2025-12-24T17:10:44.241467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.5656, 'high': 3.5656, 'low': 3.555, 'close': 3.56, 'volume': 12204.0}
[2025-12-24T17:10:44.241566] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 3.5521, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 421.0}
[2025-12-24T17:10:44.241692] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 3.5546, 'high': 3.5546, 'low': 3.5546, 'close': 3.5546, 'volume': 415.0}
[2025-12-24T17:10:44.241790] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.555, 'high': 3.5599, 'low': 3.555, 'close': 3.5599, 'volume': 2383.0}
[2025-12-24T17:10:44.241889] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 507.0}
[2025-12-24T17:10:44.241986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 195.0}
[2025-12-24T17:10:44.242082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2408.0}
[2025-12-24T17:10:44.242178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 424.0}
[2025-12-24T17:10:44.242273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 275.0}
[2025-12-24T17:10:44.242369] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 3.555, 'high': 3.57, 'low': 3.555, 'close': 3.565, 'volume': 8784.0}
[2025-12-24T17:10:44.242466] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 3.5644, 'high': 3.565, 'low': 3.5644, 'close': 3.565, 'volume': 841.0}
[2025-12-24T17:10:44.242561] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.5698, 'high': 3.57, 'low': 3.5698, 'close': 3.57, 'volume': 6633.0}
[2025-12-24T17:10:44.242679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 569.0}
[2025-12-24T17:10:44.242789] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 3.574, 'high': 3.58, 'low': 3.574, 'close': 3.58, 'volume': 1380.0}
[2025-12-24T17:10:44.243020] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.58, 'close': 3.59, 'volume': 6556.0}
[2025-12-24T17:10:44.243122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 8546.0}
[2025-12-24T17:10:44.243221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.5851, 'close': 3.595, 'volume': 20592.0}
[2025-12-24T17:10:44.243318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 2474.0}
[2025-12-24T17:10:44.243415] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3584.0}
[2025-12-24T17:10:44.243514] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 1490.0}
[2025-12-24T17:10:44.243632] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 505.0}
[2025-12-24T17:10:44.243737] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 196.0}
[2025-12-24T17:10:44.243835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.5923, 'high': 3.5923, 'low': 3.5902, 'close': 3.5902, 'volume': 2841.0}
[2025-12-24T17:10:44.243932] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 3.5918, 'high': 3.5918, 'low': 3.585, 'close': 3.585, 'volume': 5115.0}
[2025-12-24T17:10:44.244028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1095.0}
[2025-12-24T17:10:44.244125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5732, 'close': 3.575, 'volume': 7503.0}
[2025-12-24T17:10:44.244221] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1352.0}
[2025-12-24T17:10:44.244342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 5309.0}
[2025-12-24T17:10:44.244472] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 3.56, 'high': 3.5638, 'low': 3.56, 'close': 3.5638, 'volume': 3514.0}
[2025-12-24T17:10:44.244798] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 106.0}
[2025-12-24T17:10:44.244957] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 111.0}
[2025-12-24T17:10:44.245180] [INFO ] [ORCH      ] ABNB: Combined dataset has 116750 total records.
[2025-12-24T17:10:44.245110] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 5702.0}
[2025-12-24T17:10:44.245434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.565, 'volume': 2581.0}
[2025-12-24T17:10:44.307893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 247.0}
[2025-12-24T17:10:44.319385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 118.0}
[2025-12-24T17:10:44.334945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.5649, 'high': 3.57, 'low': 3.5649, 'close': 3.57, 'volume': 4051.0}
[2025-12-24T17:10:44.344757] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2873.0}
[2025-12-24T17:10:44.344877] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 389.0}
[2025-12-24T17:10:44.345216] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 323.0}
[2025-12-24T17:10:44.355678] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 684.0}
[2025-12-24T17:10:44.366015] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 967.0}
[2025-12-24T17:10:44.392134] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 663.0}
[2025-12-24T17:10:44.422202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 4944.0}
[2025-12-24T17:10:44.427651] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:44.428028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 4806.0}
[2025-12-24T17:10:44.471557] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 217.0}
[2025-12-24T17:10:44.503641] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2437.0}
[2025-12-24T17:10:44.528153] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 972.0}
[2025-12-24T17:10:44.530529] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 799.0}
[2025-12-24T17:10:44.530678] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 2299.0}
[2025-12-24T17:10:44.531033] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 338.0}
[2025-12-24T17:10:44.536427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1174.0}
[2025-12-24T17:10:44.546841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 3.5801, 'high': 3.585, 'low': 3.5801, 'close': 3.585, 'volume': 11688.0}
[2025-12-24T17:10:44.552122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 4389.0}
[2025-12-24T17:10:44.557338] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 3.5793, 'high': 3.5793, 'low': 3.5793, 'close': 3.5793, 'volume': 365.0}
[2025-12-24T17:10:44.583459] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 989.0}
[2025-12-24T17:10:44.583723] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 12196.0}
[2025-12-24T17:10:44.604274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 3.585, 'high': 3.5856, 'low': 3.5801, 'close': 3.5838, 'volume': 7873.0}
[2025-12-24T17:10:44.625513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.5765, 'volume': 5675.0}
[2025-12-24T17:10:44.625704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.565, 'close': 3.565, 'volume': 6454.0}
[2025-12-24T17:10:44.634763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 2413.0}
[2025-12-24T17:10:44.659325] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1216.0}
[2025-12-24T17:10:44.673360] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1478.0}
[2025-12-24T17:10:44.708174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 3.5798, 'high': 3.5798, 'low': 3.5717, 'close': 3.5717, 'volume': 5453.0}
[2025-12-24T17:10:44.708635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 583.0}
[2025-12-24T17:10:44.708771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 5474.0}
[2025-12-24T17:10:44.729490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 3.5799, 'high': 3.585, 'low': 3.5799, 'close': 3.585, 'volume': 7395.0}
[2025-12-24T17:10:44.756399] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5824, 'close': 3.5824, 'volume': 947.0}
[2025-12-24T17:10:44.780417] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 1028.0}
[2025-12-24T17:10:44.780926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.575, 'close': 3.575, 'volume': 3999.0}
[2025-12-24T17:10:44.781436] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 343.0}
[2025-12-24T17:10:44.781824] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 346.0}
[2025-12-24T17:10:44.782077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1237.0}
[2025-12-24T17:10:44.809934] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-24T17:10:44.810297] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.578, 'close': 3.578, 'volume': 547.0}
[2025-12-24T17:10:44.810480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.5798, 'high': 3.5799, 'low': 3.575, 'close': 3.5799, 'volume': 5676.0}
[2025-12-24T17:10:44.810802] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 281.0}
[2025-12-24T17:10:44.810656] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-24T17:10:44.811016] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-24T17:10:44.817074] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.96 seconds).
[2025-12-24T17:10:44.816331] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 182.0}
[2025-12-24T17:10:44.819052] [DEBUG] [ORCH      ] ABVC: Retrieved 411 records for 2025-12.
[2025-12-24T17:10:44.819267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.575, 'close': 3.575, 'volume': 421.0}
[2025-12-24T17:10:44.819478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.575, 'high': 3.5755, 'low': 3.575, 'close': 3.5755, 'volume': 5306.0}
[2025-12-24T17:10:44.853721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 11740.0}
[2025-12-24T17:10:44.861838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 8671.0}
[2025-12-24T17:10:44.892082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 6591.0}
[2025-12-24T17:10:44.906113] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.565, 'close': 3.57, 'volume': 16670.0}
[2025-12-24T17:10:44.920884] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 322.0}
[2025-12-24T17:10:44.916683] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 6790.0}
[2025-12-24T17:10:44.939151] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 2.3, 'high': 2.3488, 'low': 2.3, 'close': 2.3488, 'volume': 3382.0}
[2025-12-24T17:10:44.939313] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 3.5699, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 11151.0}
[2025-12-24T17:10:44.948060] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 2.28, 'high': 2.29, 'low': 2.28, 'close': 2.29, 'volume': 3033.0}
[2025-12-24T17:10:44.974307] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 958.0}
[2025-12-24T17:10:44.974481] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.25, 'close': 2.25, 'volume': 7280.0}
[2025-12-24T17:10:44.965018] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.5688, 'high': 3.57, 'low': 3.5688, 'close': 3.57, 'volume': 1533.0}
[2025-12-24T17:10:44.979976] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.5601, 'high': 3.57, 'low': 3.5601, 'close': 3.565, 'volume': 1469.0}
[2025-12-24T17:10:44.979792] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 2489.0}
[2025-12-24T17:10:44.980315] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.2474, 'close': 2.2474, 'volume': 522.0}
[2025-12-24T17:10:44.980197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 8794.0}
[2025-12-24T17:10:44.987703] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2025-12-24T17:10:44.987914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.5743, 'high': 3.575, 'low': 3.5743, 'close': 3.575, 'volume': 6159.0}
[2025-12-24T17:10:44.988227] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 2.26, 'high': 2.2601, 'low': 2.26, 'close': 2.2601, 'volume': 837.0}
[2025-12-24T17:10:44.989258] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-24T17:10:44.988689] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1321.0}
[2025-12-24T17:10:45.001753] [DEBUG] [ORCH      ] ABUS: Retrieved 2068 records for 2025-12.
[2025-12-24T17:10:44.994690] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 9154.0}
[2025-12-24T17:10:45.007041] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 462.0}
[2025-12-24T17:10:45.007247] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.58, 'volume': 12458.0}
[2025-12-24T17:10:45.016083] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 222.0}
[2025-12-24T17:10:45.030900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 20438.0}
[2025-12-24T17:10:45.040319] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 2.325, 'high': 2.325, 'low': 2.325, 'close': 2.325, 'volume': 100.0}
[2025-12-24T17:10:45.054980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.56, 'volume': 218914.0}
[2025-12-24T17:10:45.054804] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.325, 'close': 2.325, 'volume': 400.0}
[2025-12-24T17:10:45.148846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.56, 'close': 3.56, 'volume': 116255.0}
[2025-12-24T17:10:45.213141] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0}
[2025-12-24T17:10:45.191339] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 200.0}
[2025-12-24T17:10:45.260393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3.0}
[2025-12-24T17:10:45.265720] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 1276.0}
[2025-12-24T17:10:45.271210] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 2.34, 'high': 2.36, 'low': 2.34, 'close': 2.34, 'volume': 1418.0}
[2025-12-24T17:10:45.286760] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 5.0}
[2025-12-24T17:10:45.292140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 318.0}
[2025-12-24T17:10:45.303120] [DEBUG] [LOCAL     ] ABNB: Trimmed 116750 records to 116362 (keeping 300 days of data)
[2025-12-24T17:10:45.297517] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 2.325, 'high': 2.33, 'low': 2.3, 'close': 2.33, 'volume': 931.0}
[2025-12-24T17:10:45.313794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 69.0}
[2025-12-24T17:10:45.314263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.56, 'close': 3.56, 'volume': 152.0}
[2025-12-24T17:10:45.319541] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 800.0}
[2025-12-24T17:10:45.319915] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 2.3225, 'high': 2.3225, 'low': 2.3225, 'close': 2.3225, 'volume': 527.0}
[2025-12-24T17:10:45.320450] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 5.0}
[2025-12-24T17:10:45.392655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 3.5798, 'high': 3.5798, 'low': 3.5798, 'close': 3.5798, 'volume': 65.0}
[2025-12-24T17:10:45.418539] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 2.3001, 'high': 2.3001, 'low': 2.3001, 'close': 2.3001, 'volume': 500.0}
[2025-12-24T17:10:45.422952] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 4.7, 'high': 4.73, 'low': 4.7, 'close': 4.7, 'volume': 16913.0}
[2025-12-24T17:10:45.423213] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 50.0}
[2025-12-24T17:10:45.449362] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 4.71, 'high': 4.76, 'low': 4.7, 'close': 4.7, 'volume': 1912.0}
[2025-12-24T17:10:45.452431] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.7, 'close': 4.7, 'volume': 802.0}
[2025-12-24T17:10:45.452818] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 4.7, 'high': 4.74, 'low': 4.7, 'close': 4.74, 'volume': 529.0}
[2025-12-24T17:10:45.453035] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 701.0}
[2025-12-24T17:10:45.453358] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 358.0}
[2025-12-24T17:10:45.453833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 9.0}
[2025-12-24T17:10:45.453236] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 2.3005, 'high': 2.3005, 'low': 2.3, 'close': 2.3, 'volume': 1300.0}
[2025-12-24T17:10:45.454706] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 100.0}
[2025-12-24T17:10:45.454306] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1800.0}
[2025-12-24T17:10:45.457013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1499.0}
[2025-12-24T17:10:45.456832] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.27, 'close': 2.285, 'volume': 1962.0}
[2025-12-24T17:10:45.454858] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 450.0}
[2025-12-24T17:10:45.457507] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 1657.0}
[2025-12-24T17:10:45.457925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2.0}
[2025-12-24T17:10:45.458779] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0}
[2025-12-24T17:10:45.458380] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 191.0}
[2025-12-24T17:10:45.458937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 4.74, 'high': 4.745, 'low': 4.74, 'close': 4.745, 'volume': 800.0}
[2025-12-24T17:10:45.460373] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.74, 'close': 4.75, 'volume': 2244.0}
[2025-12-24T17:10:45.461688] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 100.0}
[2025-12-24T17:10:45.464155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 179.0}
[2025-12-24T17:10:45.463738] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 100.0}
[2025-12-24T17:10:45.459658] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 145.0}
[2025-12-24T17:10:45.464723] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 1124.0}
[2025-12-24T17:10:45.464525] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 1001.0}
[2025-12-24T17:10:45.465715] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 400.0}
[2025-12-24T17:10:45.464912] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 3.5898, 'high': 3.5898, 'low': 3.5898, 'close': 3.5898, 'volume': 500.0}
[2025-12-24T17:10:45.467948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 602.0}
[2025-12-24T17:10:45.468279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 28.0}
[2025-12-24T17:10:45.468110] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 400.0}
[2025-12-24T17:10:45.465313] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 737.0}
[2025-12-24T17:10:45.470314] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 4.76, 'high': 4.795, 'low': 4.75, 'close': 4.795, 'volume': 765.0}
[2025-12-24T17:10:45.470502] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 2.29, 'high': 2.3, 'low': 2.29, 'close': 2.3, 'volume': 530.0}
[2025-12-24T17:10:45.469924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.5899, 'close': 3.5899, 'volume': 2.0}
[2025-12-24T17:10:45.471090] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 20.0}
[2025-12-24T17:10:45.470973] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 542.0}
[2025-12-24T17:10:45.471297] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 200.0}
[2025-12-24T17:10:45.471621] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 2.295, 'high': 2.295, 'low': 2.295, 'close': 2.295, 'volume': 100.0}
[2025-12-24T17:10:45.471801] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 154.0}
[2025-12-24T17:10:45.471467] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.77, 'volume': 874.0}
[2025-12-24T17:10:45.471970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1595.0}
[2025-12-24T17:10:45.472240] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 136.0}
[2025-12-24T17:10:45.472428] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.32, 'high': 2.33, 'low': 2.31, 'close': 2.33, 'volume': 2716.0}
[2025-12-24T17:10:45.472122] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 318.0}
[2025-12-24T17:10:45.474851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 4.7673, 'high': 4.77, 'low': 4.7673, 'close': 4.77, 'volume': 1265.0}
[2025-12-24T17:10:45.475988] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1292.0}
[2025-12-24T17:10:45.475831] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 4.765, 'high': 4.78, 'low': 4.765, 'close': 4.775, 'volume': 8881.0}
[2025-12-24T17:10:45.475010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 3.5884, 'high': 3.5884, 'low': 3.5884, 'close': 3.5884, 'volume': 35.0}
[2025-12-24T17:10:45.479657] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1.0}
[2025-12-24T17:10:45.479826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1008.0}
[2025-12-24T17:10:45.480307] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.7748, 'close': 4.7748, 'volume': 466.0}
[2025-12-24T17:10:45.480448] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 639.0}
[2025-12-24T17:10:45.480191] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 50.0}
[2025-12-24T17:10:45.481074] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 20.0}
[2025-12-24T17:10:45.480913] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.77, 'close': 4.78, 'volume': 933.0}
[2025-12-24T17:10:45.482872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3.0}
[2025-12-24T17:10:45.483837] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 2.0}
[2025-12-24T17:10:45.484218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 100.0}
[2025-12-24T17:10:45.485662] [INFO ] [ORCH      ] ABVC: Adding 38 new records, updating 0 existing records.
[2025-12-24T17:10:45.485091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 437.0}
[2025-12-24T17:10:45.485947] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 740.0}
[2025-12-24T17:10:45.485844] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 4.78, 'high': 4.79, 'low': 4.78, 'close': 4.79, 'volume': 582.0}
[2025-12-24T17:10:45.486746] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 275.0}
[2025-12-24T17:10:45.486634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1.0}
[2025-12-24T17:10:45.490600] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 4.77, 'high': 4.79, 'low': 4.77, 'close': 4.79, 'volume': 1447.0}
[2025-12-24T17:10:45.490804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 4.7884, 'high': 4.7884, 'low': 4.77, 'close': 4.78, 'volume': 904.0}
[2025-12-24T17:10:45.492604] [INFO ] [ORCH      ] ABSI: Adding 223 new records, updating 0 existing records.
[2025-12-24T17:10:45.492546] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 358.0}
[2025-12-24T17:10:45.498166] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 547.0}
[2025-12-24T17:10:45.498563] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 1817.0}
[2025-12-24T17:10:45.498939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 3091.0}
[2025-12-24T17:10:45.555421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 4.7656, 'high': 4.7656, 'low': 4.765, 'close': 4.765, 'volume': 1818.0}
[2025-12-24T17:10:45.565723] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 2252.0}
[2025-12-24T17:10:45.566252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 4.75, 'high': 4.775, 'low': 4.75, 'close': 4.775, 'volume': 2679.0}
[2025-12-24T17:10:45.593218] [INFO ] [ORCH      ] ABVC: Combined dataset has 37249 total records.
[2025-12-24T17:10:45.601459] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 4.775, 'high': 4.795, 'low': 4.775, 'close': 4.795, 'volume': 8300.0}
[2025-12-24T17:10:45.632805] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 499.0}
[2025-12-24T17:10:45.639829] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 794.0}
[2025-12-24T17:10:45.671836] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 1210.0}
[2025-12-24T17:10:45.690686] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 4.795, 'high': 4.805, 'low': 4.795, 'close': 4.805, 'volume': 6315.0}
[2025-12-24T17:10:45.703280] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 4.805, 'high': 4.82, 'low': 4.805, 'close': 4.82, 'volume': 3172.0}
[2025-12-24T17:10:45.724222] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 250.0}
[2025-12-24T17:10:45.732798] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 4.815, 'high': 4.8256, 'low': 4.815, 'close': 4.815, 'volume': 2678.0}
[2025-12-24T17:10:45.733254] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 138.0}
[2025-12-24T17:10:45.803627] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 2811.0}
[2025-12-24T17:10:45.822534] [INFO ] [ORCH      ] ABSI: Combined dataset has 111355 total records.
[2025-12-24T17:10:45.927542] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 1310.0}
[2025-12-24T17:10:45.948038] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:45.976305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 1669.0}
[2025-12-24T17:10:46.021152] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 4817.0}
[2025-12-24T17:10:46.059453] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 1208.0}
[2025-12-24T17:10:46.086443] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1011.0}
[2025-12-24T17:10:46.107165] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 2628.0}
[2025-12-24T17:10:46.112442] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 1404.0}
[2025-12-24T17:10:46.133799] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 600.0}
[2025-12-24T17:10:46.142661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.8137, 'close': 4.815, 'volume': 1500.0}
[2025-12-24T17:10:46.161696] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 511.0}
[2025-12-24T17:10:46.162534] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 636.0}
[2025-12-24T17:10:46.183082] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 4.815, 'high': 4.83, 'low': 4.815, 'close': 4.825, 'volume': 1529.0}
[2025-12-24T17:10:46.202209] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 616.0}
[2025-12-24T17:10:46.233396] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 404.0}
[2025-12-24T17:10:46.257424] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:46.278829] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.81, 'close': 4.81, 'volume': 2541.0}
[2025-12-24T17:10:46.322756] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 831.0}
[2025-12-24T17:10:46.325987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 876.0}
[2025-12-24T17:10:46.335329] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 2919.0}
[2025-12-24T17:10:46.424735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1429.0}
[2025-12-24T17:10:46.514788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 440.0}
[2025-12-24T17:10:46.561903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.76, 'close': 4.765, 'volume': 1705.0}
[2025-12-24T17:10:46.581033] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.77, 'volume': 1500.0}
[2025-12-24T17:10:46.612433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.76, 'close': 4.76, 'volume': 710.0}
[2025-12-24T17:10:46.612671] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 408.0}
[2025-12-24T17:10:46.621724] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 4.77, 'high': 4.785, 'low': 4.77, 'close': 4.785, 'volume': 5234.0}
[2025-12-24T17:10:46.627506] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 300.0}
[2025-12-24T17:10:46.661524] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 2155.0}
[2025-12-24T17:10:46.686748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 1462.0}
[2025-12-24T17:10:46.737021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 4.78, 'high': 4.7851, 'low': 4.78, 'close': 4.785, 'volume': 2560.0}
[2025-12-24T17:10:46.752703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.775, 'volume': 745.0}
[2025-12-24T17:10:46.789510] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 4.775, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 3812.0}
[2025-12-24T17:10:46.804583] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-24T17:10:46.831886] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-24T17:10:46.853438] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-24T17:10:46.859504] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 829.0}
[2025-12-24T17:10:46.916699] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 911.0}
[2025-12-24T17:10:46.968859] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 421.0}
[2025-12-24T17:10:47.074641] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 289.0}
[2025-12-24T17:10:47.114840] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-24T17:10:47.118632] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-24T17:10:47.123955] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-24T17:10:47.117294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 4.785, 'high': 4.795, 'low': 4.785, 'close': 4.795, 'volume': 1445.0}
[2025-12-24T17:10:47.138414] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 671.0}
[2025-12-24T17:10:47.211209] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 413.0}
[2025-12-24T17:10:47.238125] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 4.795, 'high': 4.7956, 'low': 4.79, 'close': 4.79, 'volume': 4048.0}
[2025-12-24T17:10:47.267755] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 763.0}
[2025-12-24T17:10:47.382372] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.785, 'volume': 1410.0}
[2025-12-24T17:10:47.382654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 717.0}
[2025-12-24T17:10:47.416242] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 519.0}
[2025-12-24T17:10:47.492825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.775, 'close': 4.78, 'volume': 2868.0}
[2025-12-24T17:10:47.513229] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.7744, 'close': 4.775, 'volume': 1114.0}
[2025-12-24T17:10:47.513945] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.775, 'close': 4.775, 'volume': 100.0}
[2025-12-24T17:10:47.515486] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 2234.0}
[2025-12-24T17:10:47.515646] [DEBUG] [LOCAL     ] ABVC: Trimmed 37249 records to 37189 (keeping 300 days of data)
[2025-12-24T17:10:47.515848] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 461.0}
[2025-12-24T17:10:47.517513] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 440.0}
[2025-12-24T17:10:47.518935] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 328.0}
[2025-12-24T17:10:47.519587] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 375.0}
[2025-12-24T17:10:47.521655] [DEBUG] [LOCAL     ] ABSI: Trimmed 111355 records to 111040 (keeping 300 days of data)
[2025-12-24T17:10:47.521949] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 538.0}
[2025-12-24T17:10:47.573756] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 450.0}
[2025-12-24T17:10:47.642448] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 758.0}
[2025-12-24T17:10:47.710324] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 465.0}
[2025-12-24T17:10:47.713184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 808.0}
[2025-12-24T17:10:47.716837] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 2956.0}
[2025-12-24T17:10:47.721123] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 314.0}
[2025-12-24T17:10:47.723718] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 450.0}
[2025-12-24T17:10:47.724986] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.755, 'close': 4.755, 'volume': 3697.0}
[2025-12-24T17:10:47.731226] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 249.0}
[2025-12-24T17:10:47.737320] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 231.0}
[2025-12-24T17:10:47.746987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.755, 'volume': 1476.0}
[2025-12-24T17:10:47.750255] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 4.7503, 'high': 4.7503, 'low': 4.7503, 'close': 4.7503, 'volume': 190.0}
[2025-12-24T17:10:47.805045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 4.75, 'high': 4.755, 'low': 4.75, 'close': 4.755, 'volume': 1503.0}
[2025-12-24T17:10:47.942487] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.745, 'close': 4.745, 'volume': 1622.0}
[2025-12-24T17:10:47.947124] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 4.745, 'high': 4.75, 'low': 4.745, 'close': 4.745, 'volume': 4647.0}
[2025-12-24T17:10:47.951271] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 4.745, 'high': 4.755, 'low': 4.745, 'close': 4.755, 'volume': 3333.0}
[2025-12-24T17:10:47.955186] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 133.0}
[2025-12-24T17:10:47.956543] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.755, 'close': 4.755, 'volume': 408.0}
[2025-12-24T17:10:47.957655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 4.755, 'high': 4.76, 'low': 4.755, 'close': 4.76, 'volume': 1324.0}
[2025-12-24T17:10:47.961720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 548.0}
[2025-12-24T17:10:47.964654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 240.0}
[2025-12-24T17:10:47.966932] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 142.0}
[2025-12-24T17:10:48.009916] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.76, 'close': 4.76, 'volume': 511.0}
[2025-12-24T17:10:48.017894] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.75, 'close': 4.755, 'volume': 3836.0}
[2025-12-24T17:10:48.022079] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 4.755, 'high': 4.755, 'low': 4.75, 'close': 4.75, 'volume': 932.0}
[2025-12-24T17:10:48.051904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 4.755, 'high': 4.87, 'low': 4.755, 'close': 4.855, 'volume': 161098.0}
[2025-12-24T17:10:48.055858] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.845, 'close': 4.85, 'volume': 3093.0}
[2025-12-24T17:10:48.060211] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.83, 'close': 4.83, 'volume': 2227.0}
[2025-12-24T17:10:48.063294] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 597.0}
[2025-12-24T17:10:48.065648] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 500.0}
[2025-12-24T17:10:48.067898] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 252.0}
[2025-12-24T17:10:48.071434] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 979.0}
[2025-12-24T17:10:48.072931] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116362 records).
[2025-12-24T17:10:48.072149] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 599.0}
[2025-12-24T17:10:48.073302] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-24T17:10:48.089216] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 869.0}
[2025-12-24T17:10:48.089540] [INFO ] [ORCH      ] Update Progress: 18/3558 symbols completed. ABNB took 12.0s. Estimated remaining: 2h 32m 13s. Rate: 23.3 symbols/min
[2025-12-24T17:10:48.098289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 4.825, 'high': 4.905, 'low': 4.82, 'close': 4.85, 'volume': 211175.0}
[2025-12-24T17:10:48.116682] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 493.0}
[2025-12-24T17:10:48.152243] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 158.0}
[2025-12-24T17:10:48.228603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 4.8329, 'high': 4.835, 'low': 4.83, 'close': 4.83, 'volume': 989.0}
[2025-12-24T17:10:48.250348] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 2879.0}
[2025-12-24T17:10:48.252776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 3148.0}
[2025-12-24T17:10:48.286235] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 1178.0}
[2025-12-24T17:10:48.306779] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 1346.0}
[2025-12-24T17:10:48.312936] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37189 records).
[2025-12-24T17:10:48.312594] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 1050.0}
[2025-12-24T17:10:48.313368] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-24T17:10:48.313682] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 239.0}
[2025-12-24T17:10:48.319391] [INFO ] [ORCH      ] Update Progress: 19/3558 symbols completed. ABVC took 5.6s. Estimated remaining: 2h 24m 52s. Rate: 24.4 symbols/min
[2025-12-24T17:10:48.319628] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 4.8134, 'high': 4.815, 'low': 4.8134, 'close': 4.815, 'volume': 2580.0}
[2025-12-24T17:10:48.352626] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 995.0}
[2025-12-24T17:10:48.391353] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 4.8155, 'high': 4.8155, 'low': 4.8155, 'close': 4.8155, 'volume': 389.0}
[2025-12-24T17:10:48.503299] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:48.483442] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.805, 'close': 4.82, 'volume': 4515.0}
[2025-12-24T17:10:48.570979] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 2632.0}
[2025-12-24T17:10:48.608218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 4.8293, 'high': 4.8293, 'low': 4.825, 'close': 4.825, 'volume': 1940.0}
[2025-12-24T17:10:48.630534] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 4.825, 'high': 4.828, 'low': 4.825, 'close': 4.828, 'volume': 625.0}
[2025-12-24T17:10:48.656215] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 250.0}
[2025-12-24T17:10:48.677522] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:48.673541] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 2667.0}
[2025-12-24T17:10:48.684654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 867.0}
[2025-12-24T17:10:48.688972] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 742.0}
[2025-12-24T17:10:48.690874] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 992.0}
[2025-12-24T17:10:48.692126] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 2554.0}
[2025-12-24T17:10:48.692960] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 867.0}
[2025-12-24T17:10:48.694300] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 263.0}
[2025-12-24T17:10:48.702499] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 1353.0}
[2025-12-24T17:10:48.706247] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 4.795, 'high': 4.7956, 'low': 4.79, 'close': 4.7956, 'volume': 965.0}
[2025-12-24T17:10:48.706500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 1445.0}
[2025-12-24T17:10:48.706803] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 620.0}
[2025-12-24T17:10:48.707167] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 260.0}
[2025-12-24T17:10:48.707288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 812.0}
[2025-12-24T17:10:48.707422] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 853.0}
[2025-12-24T17:10:48.777325] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 601.0}
[2025-12-24T17:10:48.777607] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 840.0}
[2025-12-24T17:10:48.777797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 4.795, 'high': 4.84, 'low': 4.795, 'close': 4.838, 'volume': 15491.0}
[2025-12-24T17:10:48.777982] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.82, 'close': 4.83, 'volume': 4813.0}
[2025-12-24T17:10:48.778230] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 2016.0}
[2025-12-24T17:10:48.804482] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 608.0}
[2025-12-24T17:10:48.807925] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 2314.0}
[2025-12-24T17:10:48.828188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 411.0}
[2025-12-24T17:10:48.837904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 968.0}
[2025-12-24T17:10:48.840766] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 456.0}
[2025-12-24T17:10:48.857625] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.805, 'volume': 1409.0}
[2025-12-24T17:10:48.859042] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 997.0}
[2025-12-24T17:10:48.862903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 448.0}
[2025-12-24T17:10:48.886903] [DEBUG] [LOCAL     ] ABVE: Loaded 56881 existing records from primary storage.
[2025-12-24T17:10:48.887191] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 1014.0}
[2025-12-24T17:10:48.913474] [INFO ] [ORCH      ] ABVE: Loaded 56881 existing records.
[2025-12-24T17:10:48.919008] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 1622.0}
[2025-12-24T17:10:48.935549] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 1170.0}
[2025-12-24T17:10:48.925849] [DEBUG] [LOCAL     ] ABVX: Loaded 62444 existing records from primary storage.
[2025-12-24T17:10:48.960319] [INFO ] [ORCH      ] ABVX: Loaded 62444 existing records.
[2025-12-24T17:10:48.979477] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 1643.0}
[2025-12-24T17:10:49.053063] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 1250.0}
[2025-12-24T17:10:49.058354] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 4472.0}
[2025-12-24T17:10:49.070230] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 1488.0}
[2025-12-24T17:10:49.111119] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.795, 'close': 4.805, 'volume': 9015.0}
[2025-12-24T17:10:49.125055] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 1228.0}
[2025-12-24T17:10:49.150932] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.805, 'volume': 2030.0}
[2025-12-24T17:10:49.180922] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.8, 'close': 4.805, 'volume': 1877.0}
[2025-12-24T17:10:49.170482] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111040 records).
[2025-12-24T17:10:49.201504] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 1931.0}
[2025-12-24T17:10:49.201604] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-24T17:10:49.217742] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.79, 'close': 4.8, 'volume': 20080.0}
[2025-12-24T17:10:49.240249] [INFO ] [ORCH      ] Update Progress: 20/3558 symbols completed. ABSI took 9.5s. Estimated remaining: 2h 20m 18s. Rate: 25.2 symbols/min
[2025-12-24T17:10:49.310390] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 3823.0}
[2025-12-24T17:10:49.350629] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.79, 'close': 4.79, 'volume': 14105.0}
[2025-12-24T17:10:49.411694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 121028.0}
[2025-12-24T17:10:49.448168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 973.0}
[2025-12-24T17:10:49.502710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 5.0}
[2025-12-24T17:10:49.544202] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 4.0}
[2025-12-24T17:10:49.592879] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 52.0}
[2025-12-24T17:10:49.618173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 2.0}
[2025-12-24T17:10:49.634521] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 4.79, 'high': 4.8, 'low': 4.79, 'close': 4.8, 'volume': 1000.0}
[2025-12-24T17:10:49.676184] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 50.0}
[2025-12-24T17:10:49.745021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 4.654, 'high': 4.654, 'low': 4.654, 'close': 4.654, 'volume': 26.0}
[2025-12-24T17:10:49.793847] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:49.759114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 100.0}
[2025-12-24T17:10:49.795345] [INFO ] [ORCH      ] ABUS: Adding 198 new records, updating 0 existing records.
[2025-12-24T17:10:49.818936] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-24T17:10:49.819097] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:49.819150] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-24T17:10:49.825214] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-24T17:10:49.921136] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-24T17:10:49.921422] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:49.921467] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-24T17:10:49.936012] [INFO ] [ORCH      ] ABUS: Combined dataset has 86911 total records.
[2025-12-24T17:10:50.070612] [DEBUG] [LOCAL     ] ACA: Loaded 49370 existing records from primary storage.
[2025-12-24T17:10:50.096503] [INFO ] [ORCH      ] ACA: Loaded 49370 existing records.
[2025-12-24T17:10:50.197188] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:50.237210] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-24T17:10:50.842202] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-24T17:10:50.856617] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-24T17:10:50.859031] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-24T17:10:50.858954] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-24T17:10:50.859341] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:50.859415] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-24T17:10:50.859879] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-24T17:10:51.043704] [DEBUG] [LOCAL     ] ABUS: Trimmed 86911 records to 86660 (keeping 300 days of data)
[2025-12-24T17:10:51.409020] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-24T17:10:51.418637] [DEBUG] [ORCH      ] ABVX: Retrieved 2458 records for 2025-12.
[2025-12-24T17:10:51.791375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 140.67, 'high': 142.0, 'low': 140.67, 'close': 141.9899, 'volume': 8192.0}
[2025-12-24T17:10:51.793715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 141.98, 'high': 142.0, 'low': 141.94, 'close': 141.94, 'volume': 2805.0}
[2025-12-24T17:10:51.797678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 142.09, 'high': 143.75, 'low': 142.0, 'close': 143.5, 'volume': 9497.0}
[2025-12-24T17:10:51.798210] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 143.065, 'high': 143.5, 'low': 143.0041, 'close': 143.065, 'volume': 2151.0}
[2025-12-24T17:10:51.798343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 143.21, 'high': 143.89, 'low': 143.21, 'close': 143.89, 'volume': 2343.0}
[2025-12-24T17:10:51.801698] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 143.8156, 'high': 145.93, 'low': 143.8156, 'close': 145.725, 'volume': 14928.0}
[2025-12-24T17:10:51.825173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 145.24, 'high': 145.605, 'low': 144.42, 'close': 144.505, 'volume': 15322.0}
[2025-12-24T17:10:51.829481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 144.505, 'high': 144.505, 'low': 144.2, 'close': 144.3, 'volume': 1907.0}
[2025-12-24T17:10:51.840036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 144.01, 'high': 145.97, 'low': 144.0, 'close': 145.45, 'volume': 10682.0}
[2025-12-24T17:10:51.840914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 145.49, 'high': 146.45, 'low': 145.345, 'close': 146.065, 'volume': 8444.0}
[2025-12-24T17:10:51.841759] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 146.16, 'high': 146.62, 'low': 145.01, 'close': 145.29, 'volume': 8024.0}
[2025-12-24T17:10:51.847232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 145.35, 'high': 145.35, 'low': 145.27, 'close': 145.29, 'volume': 2542.0}
[2025-12-24T17:10:51.845330] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-24T17:10:51.852264] [DEBUG] [ORCH      ] ACA: Retrieved 773 records for 2025-12.
[2025-12-24T17:10:51.852064] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 145.67, 'high': 146.0, 'low': 145.1, 'close': 145.4, 'volume': 19388.0}
[2025-12-24T17:10:51.853388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 145.5, 'high': 146.41, 'low': 145.29, 'close': 146.41, 'volume': 7361.0}
[2025-12-24T17:10:51.893325] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 146.42, 'high': 147.315, 'low': 146.17, 'close': 147.315, 'volume': 10487.0}
[2025-12-24T17:10:51.927843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 147.2376, 'high': 147.99, 'low': 146.1, 'close': 147.0, 'volume': 4827.0}
[2025-12-24T17:10:51.917378] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86660 records).
[2025-12-24T17:10:51.927526] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-24T17:10:51.940921] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-24T17:10:51.974836] [DEBUG] [ORCH      ] ABVE: Retrieved 2008 records for 2025-12.
[2025-12-24T17:10:51.940798] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 147.01, 'high': 147.9799, 'low': 147.01, 'close': 147.4, 'volume': 2660.0}
[2025-12-24T17:10:51.969600] [INFO ] [ORCH      ] Update Progress: 21/3558 symbols completed. ABUS took 9.8s. Estimated remaining: 2h 21m 15s. Rate: 25.0 symbols/min
[2025-12-24T17:10:51.985373] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.425, 'close': 147.425, 'volume': 1663.0}
[2025-12-24T17:10:51.990739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.34, 'close': 147.6, 'volume': 2964.0}
[2025-12-24T17:10:52.072275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 147.94, 'high': 148.56, 'low': 147.89, 'close': 148.16, 'volume': 5021.0}
[2025-12-24T17:10:52.079537] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 111.57, 'high': 111.57, 'low': 110.79, 'close': 110.79, 'volume': 2361.0}
[2025-12-24T17:10:52.110808] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 148.16, 'high': 148.5, 'low': 147.98, 'close': 148.23, 'volume': 8554.0}
[2025-12-24T17:10:52.143836] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 148.21, 'high': 148.83, 'low': 147.9301, 'close': 148.5, 'volume': 8586.0}
[2025-12-24T17:10:52.111183] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 111.04, 'high': 111.05, 'low': 110.71, 'close': 111.04, 'volume': 551.0}
[2025-12-24T17:10:52.165054] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 148.46, 'high': 148.46, 'low': 147.5, 'close': 147.745, 'volume': 11822.0}
[2025-12-24T17:10:52.196280] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 147.745, 'high': 147.745, 'low': 146.885, 'close': 147.64, 'volume': 13990.0}
[2025-12-24T17:10:52.196114] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 111.01, 'close': 111.01, 'volume': 129.0}
[2025-12-24T17:10:52.203918] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 110.195, 'close': 110.195, 'volume': 257.0}
[2025-12-24T17:10:52.209247] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 147.725, 'high': 147.74, 'low': 146.41, 'close': 147.02, 'volume': 20242.0}
[2025-12-24T17:10:52.209418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 146.8301, 'high': 147.13, 'low': 146.0, 'close': 146.5, 'volume': 6266.0}
[2025-12-24T17:10:52.209607] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 110.835, 'high': 110.835, 'low': 110.835, 'close': 110.835, 'volume': 223.0}
[2025-12-24T17:10:52.220126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.49, 'close': 146.49, 'volume': 626.0}
[2025-12-24T17:10:52.220347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 146.969, 'high': 146.969, 'low': 145.9, 'close': 146.27, 'volume': 6822.0}
[2025-12-24T17:10:52.226008] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 146.085, 'high': 146.27, 'low': 146.08, 'close': 146.17, 'volume': 2979.0}
[2025-12-24T17:10:52.231344] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 111.33, 'high': 111.38, 'low': 111.02, 'close': 111.03, 'volume': 628.0}
[2025-12-24T17:10:52.247202] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 324.0}
[2025-12-24T17:10:52.247036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 146.395, 'high': 146.425, 'low': 146.1, 'close': 146.265, 'volume': 2488.0}
[2025-12-24T17:10:52.257658] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 111.63, 'high': 111.63, 'low': 111.63, 'close': 111.63, 'volume': 297.0}
[2025-12-24T17:10:52.292899] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 211.0}
[2025-12-24T17:10:52.292724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 146.265, 'high': 146.55, 'low': 145.9, 'close': 146.225, 'volume': 8848.0}
[2025-12-24T17:10:52.351398] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 146.225, 'high': 146.3899, 'low': 145.01, 'close': 145.695, 'volume': 11776.0}
[2025-12-24T17:10:52.346010] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:52.335801] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 111.065, 'high': 111.065, 'low': 111.01, 'close': 111.01, 'volume': 658.0}
[2025-12-24T17:10:52.351623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 145.35, 'high': 145.665, 'low': 144.78, 'close': 144.78, 'volume': 5441.0}
[2025-12-24T17:10:52.357297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 144.79, 'high': 144.855, 'low': 144.03, 'close': 144.46, 'volume': 9675.0}
[2025-12-24T17:10:52.362735] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 111.06, 'high': 111.24, 'low': 111.06, 'close': 111.24, 'volume': 795.0}
[2025-12-24T17:10:52.363004] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 111.025, 'high': 111.25, 'low': 111.025, 'close': 111.25, 'volume': 355.0}
[2025-12-24T17:10:52.357438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 144.555, 'high': 144.6112, 'low': 144.19, 'close': 144.6112, 'volume': 2037.0}
[2025-12-24T17:10:52.363206] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 144.5, 'high': 144.825, 'low': 144.27, 'close': 144.65, 'volume': 4149.0}
[2025-12-24T17:10:52.363555] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 197.0}
[2025-12-24T17:10:52.363437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 144.69, 'high': 144.9532, 'low': 144.39, 'close': 144.9532, 'volume': 1683.0}
[2025-12-24T17:10:52.379487] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 110.5405, 'high': 110.5405, 'low': 110.5405, 'close': 110.5405, 'volume': 159.0}
[2025-12-24T17:10:52.374095] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 144.655, 'high': 144.655, 'low': 144.34, 'close': 144.34, 'volume': 1890.0}
[2025-12-24T17:10:52.384846] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 144.5, 'high': 144.5699, 'low': 144.43, 'close': 144.43, 'volume': 649.0}
[2025-12-24T17:10:52.390151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 144.425, 'high': 144.79, 'low': 144.13, 'close': 144.13, 'volume': 9987.0}
[2025-12-24T17:10:52.390321] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 231.0}
[2025-12-24T17:10:52.395650] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 111.01, 'close': 111.01, 'volume': 756.0}
[2025-12-24T17:10:52.401415] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 111.125, 'high': 111.125, 'low': 111.09, 'close': 111.09, 'volume': 426.0}
[2025-12-24T17:10:52.395838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 144.15, 'high': 144.285, 'low': 144.0, 'close': 144.28, 'volume': 4241.0}
[2025-12-24T17:10:52.406910] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 109.0}
[2025-12-24T17:10:52.427528] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.073, 'close': 111.073, 'volume': 1202.0}
[2025-12-24T17:10:52.427349] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.73, 'close': 1.735, 'volume': 8268.0}
[2025-12-24T17:10:52.428286] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.75, 'high': 1.78, 'low': 1.75, 'close': 1.78, 'volume': 16578.0}
[2025-12-24T17:10:52.428430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.76, 'close': 1.776, 'volume': 1822.0}
[2025-12-24T17:10:52.428549] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.92, 'close': 110.95, 'volume': 1314.0}
[2025-12-24T17:10:52.428095] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 144.28, 'high': 144.453, 'low': 144.1, 'close': 144.305, 'volume': 1252.0}
[2025-12-24T17:10:52.429003] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 111.055, 'high': 111.055, 'low': 111.055, 'close': 111.055, 'volume': 394.0}
[2025-12-24T17:10:52.428800] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 1.766, 'high': 1.766, 'low': 1.766, 'close': 1.766, 'volume': 113.0}
[2025-12-24T17:10:52.429225] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 144.1, 'high': 144.1328, 'low': 143.84, 'close': 144.1328, 'volume': 2901.0}
[2025-12-24T17:10:52.429471] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 143.62, 'high': 143.6975, 'low': 143.4001, 'close': 143.695, 'volume': 2319.0}
[2025-12-24T17:10:52.429862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.75, 'close': 1.755, 'volume': 4754.0}
[2025-12-24T17:10:52.430014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.7401, 'close': 1.755, 'volume': 4339.0}
[2025-12-24T17:10:52.430175] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.755, 'close': 1.755, 'volume': 110.0}
[2025-12-24T17:10:52.429706] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 449.0}
[2025-12-24T17:10:52.430404] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 143.61, 'high': 143.7391, 'low': 143.43, 'close': 143.585, 'volume': 3190.0}
[2025-12-24T17:10:52.430649] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 380.0}
[2025-12-24T17:10:52.431008] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 143.7599, 'high': 143.7599, 'low': 143.42, 'close': 143.585, 'volume': 789.0}
[2025-12-24T17:10:52.430818] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 1.751, 'high': 1.751, 'low': 1.751, 'close': 1.751, 'volume': 112.0}
[2025-12-24T17:10:52.431437] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 143.58, 'high': 143.62, 'low': 143.4857, 'close': 143.55, 'volume': 7037.0}
[2025-12-24T17:10:52.431225] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.08, 'close': 111.08, 'volume': 206.0}
[2025-12-24T17:10:52.431910] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 143.55, 'high': 143.55, 'low': 143.3, 'close': 143.3, 'volume': 5634.0}
[2025-12-24T17:10:52.431666] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 1.751, 'high': 1.751, 'low': 1.751, 'close': 1.751, 'volume': 110.0}
[2025-12-24T17:10:52.432491] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 143.295, 'high': 143.295, 'low': 142.82, 'close': 142.955, 'volume': 4451.0}
[2025-12-24T17:10:52.432282] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 111.08, 'high': 111.08, 'low': 111.03, 'close': 111.03, 'volume': 641.0}
[2025-12-24T17:10:52.432774] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 1.751, 'high': 1.751, 'low': 1.751, 'close': 1.751, 'volume': 134.0}
[2025-12-24T17:10:52.433083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 142.95, 'high': 143.2, 'low': 142.95, 'close': 143.0, 'volume': 1168.0}
[2025-12-24T17:10:52.432936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.751, 'high': 1.751, 'low': 1.751, 'close': 1.751, 'volume': 206.0}
[2025-12-24T17:10:52.433556] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 143.06, 'high': 143.51, 'low': 143.06, 'close': 143.17, 'volume': 6208.0}
[2025-12-24T17:10:52.433260] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 111.03, 'high': 111.13, 'low': 111.0, 'close': 111.0, 'volume': 3879.0}
[2025-12-24T17:10:52.434064] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 111.011, 'high': 111.011, 'low': 110.93, 'close': 110.93, 'volume': 1512.0}
[2025-12-24T17:10:52.434460] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 111.03, 'high': 111.11, 'low': 111.0, 'close': 111.0, 'volume': 9400.0}
[2025-12-24T17:10:52.433771] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 327.0}
[2025-12-24T17:10:52.434645] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 110.95, 'high': 110.95, 'low': 110.95, 'close': 110.95, 'volume': 186.0}
[2025-12-24T17:10:52.434271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 143.17, 'high': 143.245, 'low': 143.17, 'close': 143.245, 'volume': 577.0}
[2025-12-24T17:10:52.434885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 143.48, 'high': 143.53, 'low': 143.395, 'close': 143.395, 'volume': 2242.0}
[2025-12-24T17:10:52.435097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.7442, 'close': 1.7442, 'volume': 555.0}
[2025-12-24T17:10:52.435451] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 143.52, 'high': 144.03, 'low': 143.52, 'close': 143.99, 'volume': 8894.0}
[2025-12-24T17:10:52.435819] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 1.74, 'high': 1.76, 'low': 1.74, 'close': 1.75, 'volume': 2421.0}
[2025-12-24T17:10:52.436036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 143.75, 'high': 144.49, 'low': 143.75, 'close': 144.36, 'volume': 8658.0}
[2025-12-24T17:10:52.436468] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 144.505, 'high': 144.505, 'low': 144.0, 'close': 144.02, 'volume': 9303.0}
[2025-12-24T17:10:52.436293] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.751, 'high': 1.751, 'low': 1.7499, 'close': 1.7499, 'volume': 1834.0}
[2025-12-24T17:10:52.436901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 144.02, 'high': 144.6406, 'low': 143.975, 'close': 144.2, 'volume': 2401.0}
[2025-12-24T17:10:52.436727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 1.7401, 'high': 1.7401, 'low': 1.7401, 'close': 1.7401, 'volume': 330.0}
[2025-12-24T17:10:52.437305] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 144.225, 'high': 144.6899, 'low': 144.225, 'close': 144.6899, 'volume': 987.0}
[2025-12-24T17:10:52.437111] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.74, 'close': 1.7401, 'volume': 4642.0}
[2025-12-24T17:10:52.437569] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 144.39, 'high': 144.8, 'low': 144.35, 'close': 144.485, 'volume': 7141.0}
[2025-12-24T17:10:52.435242] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 110.97, 'high': 110.98, 'low': 110.96, 'close': 110.975, 'volume': 1036.0}
[2025-12-24T17:10:52.437822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 144.485, 'high': 144.485, 'low': 144.485, 'close': 144.485, 'volume': 253.0}
[2025-12-24T17:10:52.438225] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 111.02, 'high': 111.03, 'low': 111.02, 'close': 111.02, 'volume': 2729.0}
[2025-12-24T17:10:52.438417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 144.825, 'high': 145.0, 'low': 144.33, 'close': 144.33, 'volume': 7918.0}
[2025-12-24T17:10:52.438723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 186.0}
[2025-12-24T17:10:52.438874] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.925, 'close': 110.925, 'volume': 157.0}
[2025-12-24T17:10:52.439310] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 12178.0}
[2025-12-24T17:10:52.439483] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 1.7478, 'high': 1.7478, 'low': 1.74, 'close': 1.74, 'volume': 1837.0}
[2025-12-24T17:10:52.439677] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 111.01, 'high': 111.06, 'low': 111.0, 'close': 111.01, 'volume': 898.0}
[2025-12-24T17:10:52.439936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 2497.0}
[2025-12-24T17:10:52.440202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 144.54, 'high': 144.54, 'low': 144.54, 'close': 144.54, 'volume': 485.0}
[2025-12-24T17:10:52.440405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 144.58, 'high': 144.58, 'low': 144.11, 'close': 144.5, 'volume': 1374.0}
[2025-12-24T17:10:52.440806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 144.435, 'high': 144.5, 'low': 144.18, 'close': 144.18, 'volume': 3069.0}
[2025-12-24T17:10:52.440639] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 506.0}
[2025-12-24T17:10:52.441185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 144.2118, 'high': 144.43, 'low': 144.11, 'close': 144.425, 'volume': 815.0}
[2025-12-24T17:10:52.441372] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 204.0}
[2025-12-24T17:10:52.441828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 144.39, 'high': 144.39, 'low': 144.06, 'close': 144.28, 'volume': 1802.0}
[2025-12-24T17:10:52.441663] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 1.7399, 'high': 1.74, 'low': 1.7399, 'close': 1.74, 'volume': 1463.0}
[2025-12-24T17:10:52.441954] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 478.0}
[2025-12-24T17:10:52.442269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 144.265, 'high': 144.49, 'low': 143.87, 'close': 144.18, 'volume': 9859.0}
[2025-12-24T17:10:52.442456] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 1.7499, 'high': 1.7499, 'low': 1.7499, 'close': 1.7499, 'volume': 570.0}
[2025-12-24T17:10:52.442655] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.93, 'close': 110.93, 'volume': 668.0}
[2025-12-24T17:10:52.443088] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 1.7436, 'high': 1.7436, 'low': 1.7436, 'close': 1.7436, 'volume': 1171.0}
[2025-12-24T17:10:52.443490] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 190.0}
[2025-12-24T17:10:52.443303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 1.7436, 'high': 1.75, 'low': 1.7401, 'close': 1.745, 'volume': 3241.0}
[2025-12-24T17:10:52.442867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 144.175, 'high': 144.175, 'low': 143.87, 'close': 143.87, 'volume': 2537.0}
[2025-12-24T17:10:52.443994] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 110.875, 'high': 110.875, 'low': 110.875, 'close': 110.875, 'volume': 361.0}
[2025-12-24T17:10:52.444282] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 143.995, 'high': 143.995, 'low': 143.93, 'close': 143.93, 'volume': 1607.0}
[2025-12-24T17:10:52.443826] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.745, 'close': 1.75, 'volume': 511.0}
[2025-12-24T17:10:52.444175] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 110.8196, 'high': 110.8196, 'low': 110.8196, 'close': 110.8196, 'volume': 508.0}
[2025-12-24T17:10:52.444968] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 144.18, 'high': 144.5, 'low': 144.18, 'close': 144.425, 'volume': 3425.0}
[2025-12-24T17:10:52.445102] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 144.4, 'high': 145.285, 'low': 144.04, 'close': 145.13, 'volume': 6985.0}
[2025-12-24T17:10:52.444636] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1076.0}
[2025-12-24T17:10:52.444865] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.77, 'close': 110.77, 'volume': 132.0}
[2025-12-24T17:10:52.445428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 145.59, 'high': 146.5, 'low': 145.52, 'close': 146.3575, 'volume': 11100.0}
[2025-12-24T17:10:52.445540] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 146.5166, 'high': 146.8, 'low': 146.475, 'close': 146.625, 'volume': 4220.0}
[2025-12-24T17:10:52.445765] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.74, 'high': 1.75, 'low': 1.74, 'close': 1.745, 'volume': 4263.0}
[2025-12-24T17:10:52.446022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 146.632, 'high': 146.632, 'low': 145.62, 'close': 145.62, 'volume': 3916.0}
[2025-12-24T17:10:52.446148] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 146.07, 'high': 146.07, 'low': 145.26, 'close': 145.5796, 'volume': 1645.0}
[2025-12-24T17:10:52.446534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 145.66, 'high': 146.27, 'low': 145.3964, 'close': 145.665, 'volume': 2214.0}
[2025-12-24T17:10:52.446728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 145.46, 'high': 145.9, 'low': 145.46, 'close': 145.88, 'volume': 4782.0}
[2025-12-24T17:10:52.445323] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 110.605, 'high': 110.605, 'low': 110.605, 'close': 110.605, 'volume': 221.0}
[2025-12-24T17:10:52.446368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.7391, 'close': 1.7391, 'volume': 3210.0}
[2025-12-24T17:10:52.446894] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.84, 'close': 110.84, 'volume': 192.0}
[2025-12-24T17:10:52.447134] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 1.73, 'high': 1.7392, 'low': 1.73, 'close': 1.7392, 'volume': 959.0}
[2025-12-24T17:10:52.447336] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 110.885, 'high': 111.01, 'low': 110.885, 'close': 110.99, 'volume': 7244.0}
[2025-12-24T17:10:52.447563] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 111.01, 'high': 111.02, 'low': 111.01, 'close': 111.01, 'volume': 1148.0}
[2025-12-24T17:10:52.447792] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 958.0}
[2025-12-24T17:10:52.448167] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 610.0}
[2025-12-24T17:10:52.448056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 145.96, 'high': 146.585, 'low': 145.96, 'close': 146.58, 'volume': 12556.0}
[2025-12-24T17:10:52.448335] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 146.63, 'high': 146.8, 'low': 146.31, 'close': 146.635, 'volume': 14342.0}
[2025-12-24T17:10:52.448500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 146.635, 'high': 146.76, 'low': 146.635, 'close': 146.76, 'volume': 981.0}
[2025-12-24T17:10:52.448714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.72, 'close': 1.72, 'volume': 21803.0}
[2025-12-24T17:10:52.448889] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.87, 'close': 110.87, 'volume': 389.0}
[2025-12-24T17:10:52.449509] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7, 'close': 1.71, 'volume': 12075.0}
[2025-12-24T17:10:52.449687] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 1.705, 'high': 1.72, 'low': 1.705, 'close': 1.72, 'volume': 6925.0}
[2025-12-24T17:10:52.449830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.725, 'close': 1.725, 'volume': 1251.0}
[2025-12-24T17:10:52.449325] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 110.905, 'high': 110.905, 'low': 110.905, 'close': 110.905, 'volume': 119.0}
[2025-12-24T17:10:52.449058] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 146.7205, 'high': 146.745, 'low': 146.6859, 'close': 146.745, 'volume': 1818.0}
[2025-12-24T17:10:52.450022] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 1.7225, 'high': 1.725, 'low': 1.72, 'close': 1.72, 'volume': 726.0}
[2025-12-24T17:10:52.450639] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 1.73, 'high': 1.735, 'low': 1.73, 'close': 1.735, 'volume': 761.0}
[2025-12-24T17:10:52.450233] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 561.0}
[2025-12-24T17:10:52.450453] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 146.76, 'high': 146.85, 'low': 146.29, 'close': 146.84, 'volume': 18097.0}
[2025-12-24T17:10:52.451248] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 1.7398, 'high': 1.7398, 'low': 1.7398, 'close': 1.7398, 'volume': 2530.0}
[2025-12-24T17:10:52.450870] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 1027.0}
[2025-12-24T17:10:52.451731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 146.95, 'high': 146.98, 'low': 146.6, 'close': 146.6, 'volume': 2123.0}
[2025-12-24T17:10:52.451532] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.71, 'close': 1.7211, 'volume': 8380.0}
[2025-12-24T17:10:52.451890] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.85, 'close': 110.85, 'volume': 789.0}
[2025-12-24T17:10:52.452306] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.81, 'close': 110.81, 'volume': 116.0}
[2025-12-24T17:10:52.452454] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 146.6, 'high': 146.75, 'low': 146.5468, 'close': 146.7, 'volume': 2935.0}
[2025-12-24T17:10:52.452118] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.7298, 'high': 1.7298, 'low': 1.7298, 'close': 1.7298, 'volume': 3655.0}
[2025-12-24T17:10:52.452687] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.72, 'close': 1.723, 'volume': 2530.0}
[2025-12-24T17:10:52.453026] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.7235, 'high': 1.7235, 'low': 1.7235, 'close': 1.7235, 'volume': 257.0}
[2025-12-24T17:10:52.452861] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 1141.0}
[2025-12-24T17:10:52.453215] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.721, 'high': 1.721, 'low': 1.721, 'close': 1.721, 'volume': 176.0}
[2025-12-24T17:10:52.453372] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.65, 'close': 110.65, 'volume': 155.0}
[2025-12-24T17:10:52.453704] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 110.59, 'high': 110.62, 'low': 110.59, 'close': 110.62, 'volume': 325.0}
[2025-12-24T17:10:52.453984] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 1.7299, 'high': 1.7299, 'low': 1.7299, 'close': 1.7299, 'volume': 307.0}
[2025-12-24T17:10:52.454210] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 1.73, 'high': 1.735, 'low': 1.73, 'close': 1.735, 'volume': 3229.0}
[2025-12-24T17:10:52.453819] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.5, 'close': 110.5, 'volume': 532.0}
[2025-12-24T17:10:52.453583] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 146.525, 'high': 146.75, 'low': 146.525, 'close': 146.69, 'volume': 1808.0}
[2025-12-24T17:10:52.454396] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 1.735, 'high': 1.74, 'low': 1.735, 'close': 1.74, 'volume': 406.0}
[2025-12-24T17:10:52.454660] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.54, 'close': 110.54, 'volume': 551.0}
[2025-12-24T17:10:52.454947] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 419.0}
[2025-12-24T17:10:52.455319] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.7399, 'high': 1.75, 'low': 1.7399, 'close': 1.75, 'volume': 1709.0}
[2025-12-24T17:10:52.455126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 146.65, 'high': 146.75, 'low': 146.46, 'close': 146.65, 'volume': 3155.0}
[2025-12-24T17:10:52.455661] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.745, 'close': 1.745, 'volume': 849.0}
[2025-12-24T17:10:52.455847] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 146.65, 'high': 146.7253, 'low': 146.43, 'close': 146.65, 'volume': 2694.0}
[2025-12-24T17:10:52.456266] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.46, 'close': 110.46, 'volume': 1085.0}
[2025-12-24T17:10:52.456408] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 230.0}
[2025-12-24T17:10:52.456076] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.7499, 'close': 1.75, 'volume': 2026.0}
[2025-12-24T17:10:52.456544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 146.645, 'high': 146.645, 'low': 146.555, 'close': 146.555, 'volume': 1212.0}
[2025-12-24T17:10:52.456959] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 110.51, 'high': 110.72, 'low': 110.51, 'close': 110.72, 'volume': 2901.0}
[2025-12-24T17:10:52.457134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 146.555, 'high': 146.6288, 'low': 146.555, 'close': 146.555, 'volume': 2202.0}
[2025-12-24T17:10:52.457534] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 146.555, 'high': 146.6302, 'low': 146.555, 'close': 146.6302, 'volume': 1959.0}
[2025-12-24T17:10:52.456767] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 269.0}
[2025-12-24T17:10:52.484454] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 110.89, 'high': 110.96, 'low': 110.84, 'close': 110.96, 'volume': 858.0}
[2025-12-24T17:10:52.484296] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 146.525, 'high': 146.525, 'low': 146.525, 'close': 146.525, 'volume': 1036.0}
[2025-12-24T17:10:52.484945] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 110.955, 'high': 110.955, 'low': 110.7, 'close': 110.775, 'volume': 2817.0}
[2025-12-24T17:10:52.485321] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 1.74, 'high': 1.745, 'low': 1.74, 'close': 1.74, 'volume': 5342.0}
[2025-12-24T17:10:52.485704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 146.525, 'high': 146.525, 'low': 146.525, 'close': 146.525, 'volume': 1221.0}
[2025-12-24T17:10:52.485982] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1066.0}
[2025-12-24T17:10:52.485547] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 110.69, 'high': 110.88, 'low': 110.23, 'close': 110.88, 'volume': 36415.0}
[2025-12-24T17:10:52.486593] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 1560.0}
[2025-12-24T17:10:52.486390] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 696.0}
[2025-12-24T17:10:52.486254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 146.53, 'high': 146.69, 'low': 146.53, 'close': 146.57, 'volume': 1384.0}
[2025-12-24T17:10:52.486854] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 7.0}
[2025-12-24T17:10:52.487005] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 5.0}
[2025-12-24T17:10:52.487147] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 146.67, 'high': 146.74, 'low': 146.5, 'close': 146.74, 'volume': 4618.0}
[2025-12-24T17:10:52.487358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 4122.0}
[2025-12-24T17:10:52.487961] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 572.0}
[2025-12-24T17:10:52.487564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 146.76, 'high': 146.79, 'low': 146.59, 'close': 146.76, 'volume': 4959.0}
[2025-12-24T17:10:52.488214] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 146.66, 'high': 146.94, 'low': 146.54, 'close': 146.715, 'volume': 6537.0}
[2025-12-24T17:10:52.488394] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.75, 'high': 1.755, 'low': 1.75, 'close': 1.755, 'volume': 1946.0}
[2025-12-24T17:10:52.487781] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 17979.0}
[2025-12-24T17:10:52.488626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.755, 'close': 1.76, 'volume': 5475.0}
[2025-12-24T17:10:52.488861] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 146.725, 'high': 146.725, 'low': 146.19, 'close': 146.19, 'volume': 6356.0}
[2025-12-24T17:10:52.489216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 146.005, 'high': 146.005, 'low': 145.5313, 'close': 145.97, 'volume': 4554.0}
[2025-12-24T17:10:52.489053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 361.0}
[2025-12-24T17:10:52.489334] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 7400.0}
[2025-12-24T17:10:52.489553] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 5084.0}
[2025-12-24T17:10:52.489820] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 3035.0}
[2025-12-24T17:10:52.489990] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.88, 'close': 110.88, 'volume': 17975.0}
[2025-12-24T17:10:52.490048] [INFO ] [ORCH      ] ACA: Adding 69 new records, updating 0 existing records.
[2025-12-24T17:10:52.489683] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 145.8, 'high': 145.8, 'low': 145.8, 'close': 145.8, 'volume': 305.0}
[2025-12-24T17:10:52.490299] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 146.19, 'high': 146.99, 'low': 145.655, 'close': 146.99, 'volume': 2693.0}
[2025-12-24T17:10:52.490163] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.7636, 'high': 1.7636, 'low': 1.7612, 'close': 1.7612, 'volume': 1178.0}
[2025-12-24T17:10:52.490972] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 2106.0}
[2025-12-24T17:10:52.491162] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.7699, 'close': 1.7699, 'volume': 3556.0}
[2025-12-24T17:10:52.491376] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 1594.0}
[2025-12-24T17:10:52.490485] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 146.55, 'high': 146.88, 'low': 146.55, 'close': 146.69, 'volume': 1817.0}
[2025-12-24T17:10:52.491675] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 146.81, 'high': 146.81, 'low': 146.81, 'close': 146.81, 'volume': 1072.0}
[2025-12-24T17:10:52.492043] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.7601, 'high': 1.77, 'low': 1.7601, 'close': 1.7625, 'volume': 1267.0}
[2025-12-24T17:10:52.491877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 146.5, 'high': 146.99, 'low': 146.28, 'close': 146.495, 'volume': 8048.0}
[2025-12-24T17:10:52.492380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 146.495, 'high': 146.63, 'low': 146.495, 'close': 146.495, 'volume': 1184.0}
[2025-12-24T17:10:52.492746] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 386.0}
[2025-12-24T17:10:52.492542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 146.66, 'high': 146.66, 'low': 146.495, 'close': 146.495, 'volume': 512.0}
[2025-12-24T17:10:52.493205] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.7616, 'close': 1.77, 'volume': 465.0}
[2025-12-24T17:10:52.493351] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 1.765, 'high': 1.765, 'low': 1.765, 'close': 1.765, 'volume': 153.0}
[2025-12-24T17:10:52.494870] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 146.396, 'high': 146.495, 'low': 146.3, 'close': 146.495, 'volume': 1330.0}
[2025-12-24T17:10:52.494670] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.765, 'high': 1.77, 'low': 1.75, 'close': 1.76, 'volume': 9493.0}
[2025-12-24T17:10:52.495086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.7599, 'high': 1.7599, 'low': 1.7599, 'close': 1.7599, 'volume': 333.0}
[2025-12-24T17:10:52.495338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 1.76, 'high': 1.765, 'low': 1.7599, 'close': 1.7601, 'volume': 6442.0}
[2025-12-24T17:10:52.495519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 146.4257, 'high': 146.53, 'low': 145.766, 'close': 145.766, 'volume': 3888.0}
[2025-12-24T17:10:52.496271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 145.705, 'high': 145.705, 'low': 145.705, 'close': 145.705, 'volume': 246.0}
[2025-12-24T17:10:52.496020] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.765, 'high': 1.7698, 'low': 1.765, 'close': 1.7698, 'volume': 10177.0}
[2025-12-24T17:10:52.496666] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.7677, 'high': 1.7677, 'low': 1.7677, 'close': 1.7677, 'volume': 320.0}
[2025-12-24T17:10:52.496829] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 10152.0}
[2025-12-24T17:10:52.496478] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 146.09, 'high': 146.09, 'low': 146.09, 'close': 146.09, 'volume': 459.0}
[2025-12-24T17:10:52.497223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 146.12, 'high': 146.33, 'low': 146.12, 'close': 146.16, 'volume': 1213.0}
[2025-12-24T17:10:52.497038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 1.7698, 'high': 1.78, 'low': 1.7698, 'close': 1.78, 'volume': 13937.0}
[2025-12-24T17:10:52.497563] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.78, 'high': 1.79, 'low': 1.78, 'close': 1.79, 'volume': 1996.0}
[2025-12-24T17:10:52.497407] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 146.16, 'high': 146.16, 'low': 146.14, 'close': 146.14, 'volume': 807.0}
[2025-12-24T17:10:52.497779] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 1.7897, 'high': 1.7897, 'low': 1.7833, 'close': 1.7833, 'volume': 1099.0}
[2025-12-24T17:10:52.497936] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 1.7899, 'high': 1.79, 'low': 1.7836, 'close': 1.79, 'volume': 2735.0}
[2025-12-24T17:10:52.498222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 146.14, 'high': 146.14, 'low': 145.576, 'close': 145.705, 'volume': 1964.0}
[2025-12-24T17:10:52.498056] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 244.0}
[2025-12-24T17:10:52.498444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 145.49, 'high': 146.06, 'low': 145.49, 'close': 145.725, 'volume': 1984.0}
[2025-12-24T17:10:52.498820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 145.7803, 'high': 145.98, 'low': 145.44, 'close': 145.785, 'volume': 5856.0}
[2025-12-24T17:10:52.498653] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 1348.0}
[2025-12-24T17:10:52.499028] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 146.11, 'high': 146.28, 'low': 145.98, 'close': 146.135, 'volume': 3253.0}
[2025-12-24T17:10:52.499518] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.7899, 'volume': 859.0}
[2025-12-24T17:10:52.501020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 146.135, 'high': 146.135, 'low': 145.92, 'close': 146.075, 'volume': 8524.0}
[2025-12-24T17:10:52.501450] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 146.3, 'high': 146.62, 'low': 146.2501, 'close': 146.2501, 'volume': 2596.0}
[2025-12-24T17:10:52.501593] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 146.615, 'high': 146.615, 'low': 146.45, 'close': 146.45, 'volume': 731.0}
[2025-12-24T17:10:52.501927] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 547.0}
[2025-12-24T17:10:52.502075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7846, 'close': 1.7846, 'volume': 348.0}
[2025-12-24T17:10:52.502201] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 146.45, 'high': 146.58, 'low': 146.2501, 'close': 146.45, 'volume': 1067.0}
[2025-12-24T17:10:52.502444] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 146.45, 'high': 146.49, 'low': 146.45, 'close': 146.45, 'volume': 522.0}
[2025-12-24T17:10:52.502587] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 146.59, 'high': 146.89, 'low': 146.59, 'close': 146.89, 'volume': 2050.0}
[2025-12-24T17:10:52.502731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 146.72, 'high': 146.88, 'low': 146.6909, 'close': 146.88, 'volume': 1997.0}
[2025-12-24T17:10:52.502336] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 3757.0}
[2025-12-24T17:10:52.502915] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 146.88, 'high': 147.0, 'low': 146.69, 'close': 146.86, 'volume': 7273.0}
[2025-12-24T17:10:52.503282] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 245.0}
[2025-12-24T17:10:52.503517] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.7898, 'high': 1.79, 'low': 1.7898, 'close': 1.79, 'volume': 609.0}
[2025-12-24T17:10:52.533624] [INFO ] [ORCH      ] ACA: Combined dataset has 49439 total records.
[2025-12-24T17:10:52.531785] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 146.905, 'high': 147.0, 'low': 146.88, 'close': 146.88, 'volume': 1176.0}
[2025-12-24T17:10:52.534024] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7887, 'close': 1.7887, 'volume': 349.0}
[2025-12-24T17:10:52.534380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 147.0, 'high': 147.225, 'low': 147.0, 'close': 147.22, 'volume': 2075.0}
[2025-12-24T17:10:52.553231] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 147.28, 'high': 147.28, 'low': 147.245, 'close': 147.245, 'volume': 2585.0}
[2025-12-24T17:10:52.541161] [DEBUG] [LOCAL     ] ACAD: Loaded 108364 existing records from primary storage.
[2025-12-24T17:10:52.541386] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 743.0}
[2025-12-24T17:10:52.569517] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 364.0}
[2025-12-24T17:10:52.559340] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 147.24, 'high': 147.38, 'low': 147.24, 'close': 147.3706, 'volume': 1287.0}
[2025-12-24T17:10:52.575278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.79, 'close': 1.8, 'volume': 719.0}
[2025-12-24T17:10:52.569868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 147.23, 'high': 147.47, 'low': 147.23, 'close': 147.47, 'volume': 4458.0}
[2025-12-24T17:10:52.569988] [INFO ] [ORCH      ] ACAD: Loaded 108364 existing records.
[2025-12-24T17:10:52.585774] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.43, 'close': 147.43, 'volume': 2346.0}
[2025-12-24T17:10:52.591312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7944, 'close': 1.795, 'volume': 646.0}
[2025-12-24T17:10:52.597505] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 147.425, 'high': 147.425, 'low': 147.33, 'close': 147.33, 'volume': 1216.0}
[2025-12-24T17:10:52.612337] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 144.0}
[2025-12-24T17:10:52.648292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 147.42, 'high': 147.42, 'low': 147.42, 'close': 147.42, 'volume': 875.0}
[2025-12-24T17:10:52.648464] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 2049.0}
[2025-12-24T17:10:52.736877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 447.0}
[2025-12-24T17:10:52.731615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 146.93, 'close': 147.175, 'volume': 9364.0}
[2025-12-24T17:10:52.742310] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 147.115, 'high': 147.115, 'low': 146.62, 'close': 146.7, 'volume': 3928.0}
[2025-12-24T17:10:52.742456] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.8, 'volume': 2237.0}
[2025-12-24T17:10:52.764108] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1844.0}
[2025-12-24T17:10:52.763956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 146.57, 'high': 146.57, 'low': 146.3, 'close': 146.3, 'volume': 1771.0}
[2025-12-24T17:10:52.770233] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 146.28, 'high': 146.5599, 'low': 146.25, 'close': 146.5599, 'volume': 2051.0}
[2025-12-24T17:10:52.775543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 1.7935, 'high': 1.795, 'low': 1.7935, 'close': 1.795, 'volume': 1658.0}
[2025-12-24T17:10:52.792282] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 298.0}
[2025-12-24T17:10:52.802731] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 146.54, 'high': 146.68, 'low': 146.15, 'close': 146.5799, 'volume': 4638.0}
[2025-12-24T17:10:52.825409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 146.52, 'high': 146.615, 'low': 146.29, 'close': 146.3, 'volume': 3135.0}
[2025-12-24T17:10:52.830830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.79, 'close': 1.79, 'volume': 1465.0}
[2025-12-24T17:10:52.844992] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 206.0}
[2025-12-24T17:10:52.860171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 146.2, 'high': 146.2, 'low': 146.2, 'close': 146.2, 'volume': 292.0}
[2025-12-24T17:10:52.901420] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.7901, 'high': 1.8, 'low': 1.7901, 'close': 1.7901, 'volume': 3507.0}
[2025-12-24T17:10:52.901236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 146.295, 'high': 146.61, 'low': 146.295, 'close': 146.605, 'volume': 1510.0}
[2025-12-24T17:10:52.912978] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 333.0}
[2025-12-24T17:10:52.921001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 878.0}
[2025-12-24T17:10:52.921199] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 146.415, 'high': 146.415, 'low': 146.415, 'close': 146.415, 'volume': 35927.0}
[2025-12-24T17:10:52.927452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.79, 'close': 1.79, 'volume': 1742.0}
[2025-12-24T17:10:52.951683] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 243.0}
[2025-12-24T17:10:52.968452] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 146.48, 'high': 146.82, 'low': 146.41, 'close': 146.82, 'volume': 1195.0}
[2025-12-24T17:10:52.968791] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 146.3876, 'high': 146.3876, 'low': 146.255, 'close': 146.34, 'volume': 1879.0}
[2025-12-24T17:10:52.968662] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1089.0}
[2025-12-24T17:10:52.988946] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 211.0}
[2025-12-24T17:10:52.983665] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 146.54, 'high': 146.54, 'low': 146.2924, 'close': 146.34, 'volume': 749.0}
[2025-12-24T17:10:52.989218] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.79, 'close': 1.795, 'volume': 451.0}
[2025-12-24T17:10:52.989103] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 146.34, 'high': 146.5485, 'low': 146.31, 'close': 146.5485, 'volume': 2115.0}
[2025-12-24T17:10:52.927242] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:53.017257] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 146.42, 'high': 146.42, 'low': 146.3, 'close': 146.41, 'volume': 648.0}
[2025-12-24T17:10:53.017592] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 240.0}
[2025-12-24T17:10:53.035949] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 289.0}
[2025-12-24T17:10:53.017434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 146.63, 'high': 146.63, 'low': 146.6, 'close': 146.6, 'volume': 1662.0}
[2025-12-24T17:10:53.046449] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 316.0}
[2025-12-24T17:10:53.062057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 146.61, 'high': 146.81, 'low': 146.58, 'close': 146.81, 'volume': 3201.0}
[2025-12-24T17:10:53.070346] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 338.0}
[2025-12-24T17:10:53.076980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 146.81, 'high': 146.94, 'low': 146.63, 'close': 146.63, 'volume': 4169.0}
[2025-12-24T17:10:53.094356] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 238.0}
[2025-12-24T17:10:53.099858] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 1.795, 'high': 1.795, 'low': 1.795, 'close': 1.795, 'volume': 238.0}
[2025-12-24T17:10:53.105395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.7902, 'close': 1.8, 'volume': 1272.0}
[2025-12-24T17:10:53.099696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 146.63, 'high': 146.75, 'low': 146.63, 'close': 146.75, 'volume': 387.0}
[2025-12-24T17:10:53.134678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 146.645, 'high': 146.645, 'low': 146.635, 'close': 146.635, 'volume': 305.0}
[2025-12-24T17:10:53.120393] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 239.0}
[2025-12-24T17:10:53.155611] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 1138.0}
[2025-12-24T17:10:53.145196] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 146.66, 'high': 146.66, 'low': 146.6, 'close': 146.66, 'volume': 2316.0}
[2025-12-24T17:10:53.171171] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 1.795, 'high': 1.8, 'low': 1.7901, 'close': 1.8, 'volume': 5579.0}
[2025-12-24T17:10:53.212198] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 146.76, 'high': 146.76, 'low': 146.44, 'close': 146.53, 'volume': 1715.0}
[2025-12-24T17:10:53.240054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 238.0}
[2025-12-24T17:10:53.224390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 146.53, 'high': 146.53, 'low': 146.1, 'close': 146.36, 'volume': 6192.0}
[2025-12-24T17:10:53.240261] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 238.0}
[2025-12-24T17:10:53.242177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 146.225, 'high': 146.225, 'low': 146.155, 'close': 146.155, 'volume': 694.0}
[2025-12-24T17:10:53.242015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.795, 'close': 1.81, 'volume': 3143.0}
[2025-12-24T17:10:53.242716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 237.0}
[2025-12-24T17:10:53.248052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 3576.0}
[2025-12-24T17:10:53.261321] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 146.19, 'high': 146.2, 'low': 146.01, 'close': 146.14, 'volume': 4410.0}
[2025-12-24T17:10:53.266721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.79, 'close': 1.8, 'volume': 12722.0}
[2025-12-24T17:10:53.298373] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-24T17:10:53.322848] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 697.0}
[2025-12-24T17:10:53.326930] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 146.14, 'high': 146.14, 'low': 145.85, 'close': 145.85, 'volume': 3058.0}
[2025-12-24T17:10:53.322665] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:53.327162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 146.0046, 'high': 146.0046, 'low': 145.845, 'close': 145.845, 'volume': 1496.0}
[2025-12-24T17:10:53.343048] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-24T17:10:53.342985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 1.8099, 'high': 1.81, 'low': 1.8099, 'close': 1.81, 'volume': 2074.0}
[2025-12-24T17:10:53.343245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 145.835, 'high': 146.19, 'low': 145.83, 'close': 146.0899, 'volume': 6389.0}
[2025-12-24T17:10:53.344717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 2087.0}
[2025-12-24T17:10:53.345299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 221.0}
[2025-12-24T17:10:53.344546] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-24T17:10:53.348407] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 1.8099, 'high': 1.82, 'low': 1.8099, 'close': 1.815, 'volume': 9423.0}
[2025-12-24T17:10:53.345488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 146.14, 'high': 146.2, 'low': 146.13, 'close': 146.19, 'volume': 1400.0}
[2025-12-24T17:10:53.349391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 146.08, 'high': 146.08, 'low': 146.08, 'close': 146.08, 'volume': 502.0}
[2025-12-24T17:10:53.355108] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 258.0}
[2025-12-24T17:10:53.369938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 146.075, 'high': 146.075, 'low': 146.02, 'close': 146.02, 'volume': 876.0}
[2025-12-24T17:10:53.355358] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.8144, 'close': 1.8144, 'volume': 5158.0}
[2025-12-24T17:10:53.385942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.819, 'close': 1.82, 'volume': 773.0}
[2025-12-24T17:10:53.404537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.8102, 'high': 1.82, 'low': 1.8102, 'close': 1.82, 'volume': 413.0}
[2025-12-24T17:10:53.380672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 146.0547, 'high': 146.36, 'low': 146.0547, 'close': 146.36, 'volume': 2324.0}
[2025-12-24T17:10:53.424794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 146.36, 'high': 146.36, 'low': 146.27, 'close': 146.27, 'volume': 899.0}
[2025-12-24T17:10:53.404741] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 356.0}
[2025-12-24T17:10:53.441004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 146.36, 'high': 146.36, 'low': 146.3525, 'close': 146.355, 'volume': 1018.0}
[2025-12-24T17:10:53.448348] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 146.355, 'high': 146.355, 'low': 146.355, 'close': 146.355, 'volume': 888.0}
[2025-12-24T17:10:53.451390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 214.0}
[2025-12-24T17:10:53.451607] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 146.355, 'high': 146.355, 'low': 146.02, 'close': 146.02, 'volume': 3124.0}
[2025-12-24T17:10:53.457304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 146.07, 'high': 146.2, 'low': 146.01, 'close': 146.18, 'volume': 3083.0}
[2025-12-24T17:10:53.452001] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 223.0}
[2025-12-24T17:10:53.478167] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 146.3, 'high': 146.55, 'low': 146.28, 'close': 146.535, 'volume': 4535.0}
[2025-12-24T17:10:53.492270] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 146.2, 'high': 146.21, 'low': 146.02, 'close': 146.18, 'volume': 2212.0}
[2025-12-24T17:10:53.498148] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 146.01, 'high': 146.165, 'low': 145.98, 'close': 145.98, 'volume': 557.0}
[2025-12-24T17:10:53.478013] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8114, 'close': 1.82, 'volume': 1112.0}
[2025-12-24T17:10:53.518499] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.8121, 'close': 1.8121, 'volume': 2719.0}
[2025-12-24T17:10:53.522994] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 1.82, 'high': 1.825, 'low': 1.819, 'close': 1.825, 'volume': 2927.0}
[2025-12-24T17:10:53.533889] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 146.1, 'high': 146.37, 'low': 145.98, 'close': 146.3599, 'volume': 2662.0}
[2025-12-24T17:10:53.523326] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 200.0}
[2025-12-24T17:10:53.536167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 202.0}
[2025-12-24T17:10:53.536026] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-24T17:10:53.536429] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.83, 'volume': 7273.0}
[2025-12-24T17:10:53.536309] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 146.36, 'high': 146.38, 'low': 146.13, 'close': 146.28, 'volume': 3463.0}
[2025-12-24T17:10:53.536560] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-24T17:10:53.536636] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-24T17:10:53.536764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.8303, 'high': 1.84, 'low': 1.8301, 'close': 1.8375, 'volume': 5233.0}
[2025-12-24T17:10:53.536967] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 146.06, 'high': 146.275, 'low': 145.98, 'close': 145.98, 'volume': 3395.0}
[2025-12-24T17:10:53.537208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 347.0}
[2025-12-24T17:10:53.537100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 146.1675, 'high': 146.25, 'low': 145.63, 'close': 145.8225, 'volume': 7684.0}
[2025-12-24T17:10:53.558095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 1.8388, 'high': 1.839, 'low': 1.8303, 'close': 1.8303, 'volume': 1626.0}
[2025-12-24T17:10:53.558388] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 275.0}
[2025-12-24T17:10:53.568838] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 6605.0}
[2025-12-24T17:10:53.558265] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 145.885, 'high': 145.885, 'low': 144.85, 'close': 145.11, 'volume': 12766.0}
[2025-12-24T17:10:53.574143] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.8312, 'close': 1.84, 'volume': 1325.0}
[2025-12-24T17:10:53.581300] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 211.0}
[2025-12-24T17:10:53.581175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 145.01, 'high': 145.23, 'low': 145.01, 'close': 145.02, 'volume': 1721.0}
[2025-12-24T17:10:53.603028] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 1.8394, 'high': 1.84, 'low': 1.835, 'close': 1.84, 'volume': 365.0}
[2025-12-24T17:10:53.602890] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 145.225, 'high': 145.345, 'low': 145.07, 'close': 145.07, 'volume': 2474.0}
[2025-12-24T17:10:53.620654] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.835, 'close': 1.835, 'volume': 282.0}
[2025-12-24T17:10:53.626258] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.835, 'close': 1.835, 'volume': 330.0}
[2025-12-24T17:10:53.626118] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 145.011, 'high': 145.7, 'low': 145.011, 'close': 145.6658, 'volume': 5419.0}
[2025-12-24T17:10:53.644916] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.835, 'close': 1.8399, 'volume': 1402.0}
[2025-12-24T17:10:53.645289] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.82, 'close': 1.82, 'volume': 25634.0}
[2025-12-24T17:10:53.645681] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.81, 'close': 1.81, 'volume': 15715.0}
[2025-12-24T17:10:53.651051] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 145.7, 'high': 146.0, 'low': 144.89, 'close': 145.02, 'volume': 18902.0}
[2025-12-24T17:10:53.656428] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 144.935, 'high': 145.32, 'low': 144.935, 'close': 145.3, 'volume': 3299.0}
[2025-12-24T17:10:53.651198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 1.815, 'high': 1.82, 'low': 1.815, 'close': 1.815, 'volume': 1180.0}
[2025-12-24T17:10:53.661685] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 1.8111, 'high': 1.8111, 'low': 1.8111, 'close': 1.8111, 'volume': 200.0}
[2025-12-24T17:10:53.661837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 145.295, 'high': 145.295, 'low': 145.29, 'close': 145.29, 'volume': 728.0}
[2025-12-24T17:10:53.687873] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 1.811, 'high': 1.815, 'low': 1.81, 'close': 1.815, 'volume': 2651.0}
[2025-12-24T17:10:53.693341] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 145.29, 'high': 145.29, 'low': 145.09, 'close': 145.09, 'volume': 2492.0}
[2025-12-24T17:10:53.731778] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 145.25, 'high': 145.3, 'low': 144.94, 'close': 145.1525, 'volume': 5967.0}
[2025-12-24T17:10:53.731634] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 1.811, 'high': 1.811, 'low': 1.811, 'close': 1.811, 'volume': 27060.0}
[2025-12-24T17:10:53.732111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 145.06, 'high': 145.06, 'low': 144.86, 'close': 144.86, 'volume': 1212.0}
[2025-12-24T17:10:53.731997] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 606.0}
[2025-12-24T17:10:53.732274] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.8153, 'high': 1.825, 'low': 1.8153, 'close': 1.825, 'volume': 8693.0}
[2025-12-24T17:10:53.732540] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 5350.0}
[2025-12-24T17:10:53.732408] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 145.0, 'high': 145.055, 'low': 144.93, 'close': 144.93, 'volume': 1119.0}
[2025-12-24T17:10:53.732706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 145.1, 'high': 145.1, 'low': 144.99, 'close': 145.1, 'volume': 1063.0}
[2025-12-24T17:10:53.732888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 145.105, 'high': 145.2, 'low': 145.01, 'close': 145.2, 'volume': 3065.0}
[2025-12-24T17:10:53.733047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 145.2, 'high': 145.38, 'low': 145.03, 'close': 145.23, 'volume': 3127.0}
[2025-12-24T17:10:53.733194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.8201, 'high': 1.829, 'low': 1.8201, 'close': 1.829, 'volume': 4098.0}
[2025-12-24T17:10:53.733365] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 145.39, 'high': 145.568, 'low': 145.33, 'close': 145.568, 'volume': 3828.0}
[2025-12-24T17:10:53.733470] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.829, 'close': 1.829, 'volume': 3481.0}
[2025-12-24T17:10:53.733679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 145.57, 'high': 145.67, 'low': 145.54, 'close': 145.58, 'volume': 2096.0}
[2025-12-24T17:10:53.733999] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 4418.0}
[2025-12-24T17:10:53.734090] [DEBUG] [LOCAL     ] ACA: Trimmed 49439 records to 49332 (keeping 300 days of data)
[2025-12-24T17:10:53.734239] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 1901.0}
[2025-12-24T17:10:53.733891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 145.51, 'high': 145.66, 'low': 145.51, 'close': 145.58, 'volume': 1970.0}
[2025-12-24T17:10:53.734401] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 145.575, 'high': 145.575, 'low': 145.46, 'close': 145.46, 'volume': 3559.0}
[2025-12-24T17:10:53.734697] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 145.46, 'high': 145.46, 'low': 145.22, 'close': 145.24, 'volume': 5370.0}
[2025-12-24T17:10:53.735207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 145.22, 'high': 145.235, 'low': 145.09, 'close': 145.09, 'volume': 2389.0}
[2025-12-24T17:10:53.734500] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 1.829, 'high': 1.83, 'low': 1.829, 'close': 1.83, 'volume': 700.0}
[2025-12-24T17:10:53.735737] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 1.828, 'high': 1.835, 'low': 1.828, 'close': 1.83, 'volume': 3951.0}
[2025-12-24T17:10:53.735901] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.8302, 'volume': 3220.0}
[2025-12-24T17:10:53.736054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.835, 'volume': 6301.0}
[2025-12-24T17:10:53.735360] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 145.09, 'high': 145.225, 'low': 145.09, 'close': 145.1, 'volume': 807.0}
[2025-12-24T17:10:53.736250] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 145.17, 'high': 145.22, 'low': 145.01, 'close': 145.01, 'volume': 4398.0}
[2025-12-24T17:10:53.736428] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.82, 'close': 1.82, 'volume': 11916.0}
[2025-12-24T17:10:53.736629] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 145.02, 'high': 145.19, 'low': 144.99, 'close': 145.08, 'volume': 5608.0}
[2025-12-24T17:10:53.736806] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 1.8391, 'high': 1.8391, 'low': 1.8391, 'close': 1.8391, 'volume': 1.0}
[2025-12-24T17:10:53.736964] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 1.0}
[2025-12-24T17:10:53.737119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 145.16, 'high': 145.49, 'low': 145.16, 'close': 145.39, 'volume': 4598.0}
[2025-12-24T17:10:53.793746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 145.62, 'high': 145.75, 'low': 145.55, 'close': 145.745, 'volume': 10790.0}
[2025-12-24T17:10:53.793512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 10.0}
[2025-12-24T17:10:53.793984] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 1.8399, 'high': 1.8399, 'low': 1.8399, 'close': 1.8399, 'volume': 1.0}
[2025-12-24T17:10:53.794512] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 152.0}
[2025-12-24T17:10:53.794352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 145.745, 'high': 145.86, 'low': 145.72, 'close': 145.86, 'volume': 1647.0}
[2025-12-24T17:10:53.803795] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.82, 'high': 1.8203, 'low': 1.82, 'close': 1.8203, 'volume': 251.0}
[2025-12-24T17:10:53.803621] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 145.785, 'high': 145.88, 'low': 145.785, 'close': 145.785, 'volume': 3435.0}
[2025-12-24T17:10:53.804379] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 145.785, 'high': 145.88, 'low': 145.6, 'close': 145.627, 'volume': 7214.0}
[2025-12-24T17:10:53.804185] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 1.8209, 'high': 1.8209, 'low': 1.82, 'close': 1.82, 'volume': 340.0}
[2025-12-24T17:10:53.804599] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 1.8209, 'high': 1.8209, 'low': 1.8209, 'close': 1.8209, 'volume': 148.0}
[2025-12-24T17:10:53.804782] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 249.0}
[2025-12-24T17:10:53.804967] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 145.58, 'high': 145.585, 'low': 145.32, 'close': 145.57, 'volume': 3725.0}
[2025-12-24T17:10:53.805335] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 145.32, 'high': 145.66, 'low': 145.32, 'close': 145.56, 'volume': 4073.0}
[2025-12-24T17:10:53.805498] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 145.56, 'high': 145.56, 'low': 145.24, 'close': 145.44, 'volume': 8136.0}
[2025-12-24T17:10:53.832347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 41.0}
[2025-12-24T17:10:53.805691] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 145.45, 'high': 145.545, 'low': 145.31, 'close': 145.54, 'volume': 9258.0}
[2025-12-24T17:10:53.832542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 145.54, 'high': 145.595, 'low': 145.31, 'close': 145.505, 'volume': 11647.0}
[2025-12-24T17:10:53.836473] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 1.8298, 'high': 1.8298, 'low': 1.8298, 'close': 1.8298, 'volume': 687.0}
[2025-12-24T17:10:53.840460] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 145.505, 'high': 147.9901, 'low': 145.31, 'close': 147.9901, 'volume': 32791.0}
[2025-12-24T17:10:53.844343] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 147.9901, 'high': 148.0, 'low': 147.99, 'close': 147.99, 'volume': 329.0}
[2025-12-24T17:10:53.840338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 224.0}
[2025-12-24T17:10:53.844503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 30.0}
[2025-12-24T17:10:53.845242] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 92.0}
[2025-12-24T17:10:53.845362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 147.0, 'high': 147.99, 'low': 145.06, 'close': 145.31, 'volume': 53.0}
[2025-12-24T17:10:53.846886] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 13.0}
[2025-12-24T17:10:53.847678] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 147.2786, 'high': 147.2786, 'low': 147.2786, 'close': 147.2786, 'volume': 75.0}
[2025-12-24T17:10:53.848750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 10.0}
[2025-12-24T17:10:53.849690] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 70.0}
[2025-12-24T17:10:53.849290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 147.06, 'high': 147.8, 'low': 146.84, 'close': 147.8, 'volume': 80.0}
[2025-12-24T17:10:53.849852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 40.0}
[2025-12-24T17:10:53.850020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 4.0}
[2025-12-24T17:10:53.850141] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 13.0}
[2025-12-24T17:10:53.850410] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 10.0}
[2025-12-24T17:10:53.850298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 50.0}
[2025-12-24T17:10:53.850547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 50.0}
[2025-12-24T17:10:53.850684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 1.79, 'high': 1.82, 'low': 1.79, 'close': 1.82, 'volume': 2.0}
[2025-12-24T17:10:53.850916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 146.1, 'close': 146.1, 'volume': 41.0}
[2025-12-24T17:10:53.851035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 147.5, 'high': 147.9427, 'low': 147.5, 'close': 147.9427, 'volume': 22.0}
[2025-12-24T17:10:53.850807] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 60.0}
[2025-12-24T17:10:53.853875] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 147.0, 'close': 147.0, 'volume': 2.0}
[2025-12-24T17:10:53.854601] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1.0}
[2025-12-24T17:10:53.854002] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.6, 'close': 147.6, 'volume': 10.0}
[2025-12-24T17:10:53.855074] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 1.0}
[2025-12-24T17:10:53.857231] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 34.0}
[2025-12-24T17:10:53.854958] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 146.51, 'close': 146.51, 'volume': 10.0}
[2025-12-24T17:10:53.858727] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 10.0}
[2025-12-24T17:10:53.862305] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 147.05, 'close': 147.05, 'volume': 5.0}
[2025-12-24T17:10:53.862660] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 90.0}
[2025-12-24T17:10:53.863715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 147.05, 'high': 147.05, 'low': 147.05, 'close': 147.05, 'volume': 2.0}
[2025-12-24T17:10:53.866594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 146.61, 'high': 146.61, 'low': 146.51, 'close': 146.51, 'volume': 10.0}
[2025-12-24T17:10:53.866726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 147.6, 'high': 147.6876, 'low': 147.6, 'close': 147.6876, 'volume': 60.0}
[2025-12-24T17:10:53.866849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.6, 'close': 147.6, 'volume': 2.0}
[2025-12-24T17:10:53.865788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 1.77, 'high': 1.78, 'low': 1.77, 'close': 1.78, 'volume': 210.0}
[2025-12-24T17:10:53.868861] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 90.0}
[2025-12-24T17:10:53.869702] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 147.6, 'high': 147.99, 'low': 147.6, 'close': 147.99, 'volume': 169.0}
[2025-12-24T17:10:53.873810] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 147.98, 'high': 147.98, 'low': 147.8, 'close': 147.8, 'volume': 43.0}
[2025-12-24T17:10:53.870923] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.77, 'close': 1.77, 'volume': 470.0}
[2025-12-24T17:10:53.874187] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 25.0}
[2025-12-24T17:10:53.874424] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 146.51, 'close': 146.51, 'volume': 4.0}
[2025-12-24T17:10:53.874316] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1.0}
[2025-12-24T17:10:53.874588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 146.51, 'high': 146.51, 'low': 146.36, 'close': 146.36, 'volume': 10.0}
[2025-12-24T17:10:53.874717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 15.0}
[2025-12-24T17:10:53.874840] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 145.31, 'high': 145.31, 'low': 145.31, 'close': 145.31, 'volume': 29695.0}
[2025-12-24T17:10:53.875149] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 145.31, 'high': 145.31, 'low': 145.31, 'close': 145.31, 'volume': 29704.0}
[2025-12-24T17:10:53.931996] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.78, 'close': 1.78, 'volume': 85.0}
[2025-12-24T17:10:53.932202] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 200.0}
[2025-12-24T17:10:53.931832] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 146.9, 'high': 147.5, 'low': 146.9, 'close': 147.5, 'volume': 100.0}
[2025-12-24T17:10:53.940808] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 147.76, 'high': 147.76, 'low': 147.76, 'close': 147.76, 'volume': 8.0}
[2025-12-24T17:10:53.941010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 147.75, 'high': 147.77, 'low': 147.75, 'close': 147.77, 'volume': 26.0}
[2025-12-24T17:10:53.940656] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 1.0}
[2025-12-24T17:10:53.941324] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 147.99, 'high': 147.99, 'low': 147.99, 'close': 147.99, 'volume': 10.0}
[2025-12-24T17:10:53.967284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.75, 'close': 147.75, 'volume': 2.0}
[2025-12-24T17:10:53.967156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2.0}
[2025-12-24T17:10:53.970889] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 27.0}
[2025-12-24T17:10:53.971050] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 1.0}
[2025-12-24T17:10:53.971192] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1.0}
[2025-12-24T17:10:53.971364] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 13.0}
[2025-12-24T17:10:53.974177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 4.0}
[2025-12-24T17:10:53.974328] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1.0}
[2025-12-24T17:10:53.974475] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 10.0}
[2025-12-24T17:10:53.974674] [INFO ] [ORCH      ] ABVX: Adding 240 new records, updating 0 existing records.
[2025-12-24T17:10:53.974626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.77, 'close': 1.77, 'volume': 62.0}
[2025-12-24T17:10:53.975314] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 2.0}
[2025-12-24T17:10:53.975685] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 47.0}
[2025-12-24T17:10:53.976224] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 1.7991, 'high': 1.7991, 'low': 1.7991, 'close': 1.7991, 'volume': 170.0}
[2025-12-24T17:10:53.982885] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1.0}
[2025-12-24T17:10:53.983313] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 10.0}
[2025-12-24T17:10:53.983750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1.0}
[2025-12-24T17:10:53.984519] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1.0}
[2025-12-24T17:10:53.990743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 1.7903, 'high': 1.7903, 'low': 1.7903, 'close': 1.7903, 'volume': 7.0}
[2025-12-24T17:10:53.991000] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1.0}
[2025-12-24T17:10:53.991630] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 10.0}
[2025-12-24T17:10:53.992698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 178.0}
[2025-12-24T17:10:53.994821] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 1.7991, 'high': 1.7991, 'low': 1.7991, 'close': 1.7991, 'volume': 1.0}
[2025-12-24T17:10:54.000895] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 1.7992, 'high': 1.7992, 'low': 1.7992, 'close': 1.7992, 'volume': 153.0}
[2025-12-24T17:10:54.001924] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 10.0}
[2025-12-24T17:10:54.007850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 1.7993, 'high': 1.7993, 'low': 1.7993, 'close': 1.7993, 'volume': 20.0}
[2025-12-24T17:10:54.010286] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 1.7999, 'high': 1.7999, 'low': 1.7999, 'close': 1.7999, 'volume': 115.0}
[2025-12-24T17:10:54.010628] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 1.77, 'high': 1.8, 'low': 1.77, 'close': 1.8, 'volume': 21.0}
[2025-12-24T17:10:54.010809] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 650.0}
[2025-12-24T17:10:54.036644] [INFO ] [ORCH      ] ABVE: Adding 231 new records, updating 0 existing records.
[2025-12-24T17:10:54.053620] [INFO ] [ORCH      ] ABVX: Combined dataset has 62684 total records.
[2025-12-24T17:10:54.178896] [DEBUG] [LOCAL     ] ACA: Primary data saved (49332 records).
[2025-12-24T17:10:54.212896] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-24T17:10:54.260600] [INFO ] [ORCH      ] ABVE: Combined dataset has 57112 total records.
[2025-12-24T17:10:54.260483] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:54.229831] [INFO ] [ORCH      ] Update Progress: 22/3558 symbols completed. ACA took 4.9s. Estimated remaining: 2h 20m 51s. Rate: 25.1 symbols/min
[2025-12-24T17:10:54.689239] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:54.828458] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:55.275731] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-24T17:10:55.311165] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-24T17:10:55.311343] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-24T17:10:55.570340] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (2.23 seconds).
[2025-12-24T17:10:55.578500] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-24T17:10:55.644664] [DEBUG] [ORCH      ] ACAD: Retrieved 2333 records for 2025-12.
[2025-12-24T17:10:55.617880] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-24T17:10:55.708113] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-24T17:10:55.709517] [DEBUG] [LOCAL     ] ACB: Loaded 92964 existing records from primary storage.
[2025-12-24T17:10:55.746984] [INFO ] [ORCH      ] ACB: Loaded 92964 existing records.
[2025-12-24T17:10:55.926243] [DEBUG] [LOCAL     ] ABVX: Trimmed 62684 records to 62543 (keeping 300 days of data)
[2025-12-24T17:10:56.841384] [DEBUG] [LOCAL     ] ABVE: Trimmed 57112 records to 57074 (keeping 300 days of data)
[2025-12-24T17:10:56.887121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.69, 'close': 27.81, 'volume': 9795.0}
[2025-12-24T17:10:56.905885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 27.88, 'high': 27.9, 'low': 27.88, 'close': 27.9, 'volume': 1299.0}
[2025-12-24T17:10:56.973519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.92, 'close': 27.92, 'volume': 801.0}
[2025-12-24T17:10:56.994735] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.91, 'close': 27.91, 'volume': 344.0}
[2025-12-24T17:10:57.048648] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.825, 'close': 27.825, 'volume': 1164.0}
[2025-12-24T17:10:57.061946] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.76, 'close': 27.76, 'volume': 736.0}
[2025-12-24T17:10:57.071748] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 218.0}
[2025-12-24T17:10:57.072263] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.765, 'close': 27.765, 'volume': 450.0}
[2025-12-24T17:10:57.123128] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.765, 'close': 27.765, 'volume': 299.0}
[2025-12-24T17:10:57.151722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.765, 'close': 27.765, 'volume': 325.0}
[2025-12-24T17:10:57.175413] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-24T17:10:57.177212] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 27.73, 'high': 27.83, 'low': 27.73, 'close': 27.82, 'volume': 1684.0}
[2025-12-24T17:10:57.178816] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:57.186976] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.83, 'close': 27.85, 'volume': 303.0}
[2025-12-24T17:10:57.182731] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-24T17:10:57.187363] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-24T17:10:57.193066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 27.85, 'high': 27.9, 'low': 27.84, 'close': 27.9, 'volume': 2046.0}
[2025-12-24T17:10:57.196072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 27.9, 'high': 27.905, 'low': 27.82, 'close': 27.82, 'volume': 1952.0}
[2025-12-24T17:10:57.212221] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 513.0}
[2025-12-24T17:10:57.261870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 27.861, 'high': 27.9, 'low': 27.85, 'close': 27.9, 'volume': 2502.0}
[2025-12-24T17:10:57.297648] [DEBUG] [LOCAL     ] ABVX: Primary data saved (62543 records).
[2025-12-24T17:10:57.297551] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 319.0}
[2025-12-24T17:10:57.297916] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-24T17:10:57.298605] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.96, 'close': 27.96, 'volume': 681.0}
[2025-12-24T17:10:57.309014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 27.91, 'high': 27.93, 'low': 27.91, 'close': 27.92, 'volume': 644.0}
[2025-12-24T17:10:57.309212] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.93, 'close': 27.93, 'volume': 634.0}
[2025-12-24T17:10:57.308671] [INFO ] [ORCH      ] Update Progress: 23/3558 symbols completed. ABVX took 9.0s. Estimated remaining: 2h 22m 34s. Rate: 24.8 symbols/min
[2025-12-24T17:10:57.309414] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.89, 'close': 27.89, 'volume': 2426.0}
[2025-12-24T17:10:57.324771] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.87, 'close': 27.87, 'volume': 765.0}
[2025-12-24T17:10:57.341832] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 27.84, 'high': 27.855, 'low': 27.84, 'close': 27.85, 'volume': 4400.0}
[2025-12-24T17:10:57.344303] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 395.0}
[2025-12-24T17:10:57.354016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.83, 'close': 27.845, 'volume': 1798.0}
[2025-12-24T17:10:57.360086] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 27.85, 'high': 27.88, 'low': 27.85, 'close': 27.88, 'volume': 1068.0}
[2025-12-24T17:10:57.360537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 193.0}
[2025-12-24T17:10:57.368964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.94, 'close': 27.94, 'volume': 219.0}
[2025-12-24T17:10:57.391453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 293.0}
[2025-12-24T17:10:57.410518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 238.0}
[2025-12-24T17:10:57.423932] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 27.9274, 'high': 27.94, 'low': 27.91, 'close': 27.91, 'volume': 791.0}
[2025-12-24T17:10:57.436549] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 27.915, 'high': 27.935, 'low': 27.915, 'close': 27.935, 'volume': 676.0}
[2025-12-24T17:10:57.442835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.84, 'close': 27.84, 'volume': 6803.0}
[2025-12-24T17:10:57.449916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 27.81, 'high': 27.82, 'low': 27.81, 'close': 27.82, 'volume': 1223.0}
[2025-12-24T17:10:57.450057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 27.81, 'high': 27.83, 'low': 27.81, 'close': 27.82, 'volume': 1374.0}
[2025-12-24T17:10:57.455857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 27.815, 'high': 27.815, 'low': 27.815, 'close': 27.815, 'volume': 211.0}
[2025-12-24T17:10:57.456507] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 27.8175, 'high': 27.8175, 'low': 27.8175, 'close': 27.8175, 'volume': 567.0}
[2025-12-24T17:10:57.463499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 474.0}
[2025-12-24T17:10:57.471948] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 27.815, 'high': 27.815, 'low': 27.805, 'close': 27.805, 'volume': 434.0}
[2025-12-24T17:10:57.486994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.77, 'close': 27.77, 'volume': 799.0}
[2025-12-24T17:10:57.494759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 27.77, 'high': 27.8, 'low': 27.77, 'close': 27.7901, 'volume': 2034.0}
[2025-12-24T17:10:57.522996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.775, 'close': 27.775, 'volume': 1481.0}
[2025-12-24T17:10:57.522831] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:57.523712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 149.0}
[2025-12-24T17:10:57.529061] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 156.0}
[2025-12-24T17:10:57.529247] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.73, 'close': 27.73, 'volume': 1838.0}
[2025-12-24T17:10:57.529493] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.75, 'close': 27.77, 'volume': 1429.0}
[2025-12-24T17:10:57.529619] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 27.77, 'high': 27.8, 'low': 27.77, 'close': 27.8, 'volume': 2129.0}
[2025-12-24T17:10:57.529725] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 27.825, 'high': 27.84, 'low': 27.79, 'close': 27.84, 'volume': 809.0}
[2025-12-24T17:10:57.529855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 27.822, 'high': 27.822, 'low': 27.822, 'close': 27.822, 'volume': 233.0}
[2025-12-24T17:10:57.569954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 27.845, 'high': 27.845, 'low': 27.83, 'close': 27.83, 'volume': 980.0}
[2025-12-24T17:10:57.577769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 27.83, 'high': 27.83, 'low': 27.83, 'close': 27.83, 'volume': 1221.0}
[2025-12-24T17:10:57.600503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 27.8303, 'high': 27.84, 'low': 27.815, 'close': 27.84, 'volume': 4595.0}
[2025-12-24T17:10:57.603312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.84, 'close': 27.84, 'volume': 543.0}
[2025-12-24T17:10:57.603752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.83, 'close': 27.85, 'volume': 826.0}
[2025-12-24T17:10:57.605918] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 27.86, 'high': 27.895, 'low': 27.86, 'close': 27.895, 'volume': 2342.0}
[2025-12-24T17:10:57.606136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 1120.0}
[2025-12-24T17:10:57.607993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.87, 'close': 27.88, 'volume': 2696.0}
[2025-12-24T17:10:57.611509] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 27.89, 'high': 27.91, 'low': 27.89, 'close': 27.91, 'volume': 2201.0}
[2025-12-24T17:10:57.611675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 27.9091, 'high': 27.9091, 'low': 27.9091, 'close': 27.9091, 'volume': 466.0}
[2025-12-24T17:10:57.611866] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 27.9, 'high': 27.92, 'low': 27.9, 'close': 27.92, 'volume': 1424.0}
[2025-12-24T17:10:57.612843] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.91, 'close': 27.92, 'volume': 700.0}
[2025-12-24T17:10:57.613953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.91, 'close': 27.92, 'volume': 1349.0}
[2025-12-24T17:10:57.614935] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 27.925, 'high': 27.925, 'low': 27.905, 'close': 27.905, 'volume': 1666.0}
[2025-12-24T17:10:57.615644] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 621.0}
[2025-12-24T17:10:57.616139] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.89, 'close': 27.89, 'volume': 967.0}
[2025-12-24T17:10:57.617867] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 565.0}
[2025-12-24T17:10:57.621131] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.89, 'close': 27.9, 'volume': 1020.0}
[2025-12-24T17:10:57.622054] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.88, 'close': 27.89, 'volume': 1280.0}
[2025-12-24T17:10:57.622202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 27.89, 'high': 27.895, 'low': 27.89, 'close': 27.895, 'volume': 1078.0}
[2025-12-24T17:10:57.623695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.89, 'close': 27.9, 'volume': 857.0}
[2025-12-24T17:10:57.625926] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.9, 'close': 27.9, 'volume': 294.0}
[2025-12-24T17:10:57.626600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 27.9094, 'high': 27.92, 'low': 27.9094, 'close': 27.92, 'volume': 1574.0}
[2025-12-24T17:10:57.626724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.9, 'close': 27.9, 'volume': 1947.0}
[2025-12-24T17:10:57.628202] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 27.91, 'high': 27.92, 'low': 27.91, 'close': 27.92, 'volume': 1719.0}
[2025-12-24T17:10:57.629901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 708.0}
[2025-12-24T17:10:57.630890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 2287.0}
[2025-12-24T17:10:57.631423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 900.0}
[2025-12-24T17:10:57.631993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 860.0}
[2025-12-24T17:10:57.632495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 765.0}
[2025-12-24T17:10:57.632916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.87, 'close': 27.88, 'volume': 615.0}
[2025-12-24T17:10:57.634878] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 457.0}
[2025-12-24T17:10:57.635816] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.85, 'close': 27.85, 'volume': 460.0}
[2025-12-24T17:10:57.635938] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.84, 'close': 27.85, 'volume': 3019.0}
[2025-12-24T17:10:57.636483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 513.0}
[2025-12-24T17:10:57.638063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 27.86, 'high': 27.89, 'low': 27.86, 'close': 27.89, 'volume': 1208.0}
[2025-12-24T17:10:57.638208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 27.89, 'high': 27.9, 'low': 27.89, 'close': 27.9, 'volume': 857.0}
[2025-12-24T17:10:57.641435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 27.935, 'high': 27.935, 'low': 27.92, 'close': 27.92, 'volume': 851.0}
[2025-12-24T17:10:57.641673] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 911.0}
[2025-12-24T17:10:57.641779] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 435.0}
[2025-12-24T17:10:57.641879] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 27.915, 'high': 27.92, 'low': 27.915, 'close': 27.92, 'volume': 1393.0}
[2025-12-24T17:10:57.641975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 27.92, 'high': 27.93, 'low': 27.885, 'close': 27.885, 'volume': 6135.0}
[2025-12-24T17:10:57.642076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 366.0}
[2025-12-24T17:10:57.642174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.845, 'volume': 3209.0}
[2025-12-24T17:10:57.642220] [DEBUG] [LOCAL     ] ABVE: Primary data saved (57074 records).
[2025-12-24T17:10:57.642352] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-24T17:10:57.651281] [INFO ] [ORCH      ] Update Progress: 24/3558 symbols completed. ABVE took 9.6s. Estimated remaining: 2h 17m 26s. Rate: 25.7 symbols/min
[2025-12-24T17:10:57.650970] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 27.8349, 'high': 27.8349, 'low': 27.8349, 'close': 27.8349, 'volume': 135.0}
[2025-12-24T17:10:57.689699] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 250.0}
[2025-12-24T17:10:57.730747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.82, 'close': 27.825, 'volume': 1493.0}
[2025-12-24T17:10:57.747007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.83, 'close': 27.84, 'volume': 625.0}
[2025-12-24T17:10:57.781213] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 201.0}
[2025-12-24T17:10:57.781798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 27.8699, 'high': 27.8699, 'low': 27.8699, 'close': 27.8699, 'volume': 217.0}
[2025-12-24T17:10:57.825281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 775.0}
[2025-12-24T17:10:57.877606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 27.875, 'high': 27.88, 'low': 27.875, 'close': 27.88, 'volume': 1166.0}
[2025-12-24T17:10:57.879470] [DEBUG] [LOCAL     ] ACCO: Loaded 80417 existing records from primary storage.
[2025-12-24T17:10:57.877369] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:10:57.880011] [INFO ] [ORCH      ] ACCO: Loaded 80417 existing records.
[2025-12-24T17:10:57.880248] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.84, 'close': 27.84, 'volume': 2815.0}
[2025-12-24T17:10:57.917506] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 27.82, 'high': 27.825, 'low': 27.795, 'close': 27.825, 'volume': 14198.0}
[2025-12-24T17:10:57.946442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 335.0}
[2025-12-24T17:10:57.963480] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.8, 'close': 27.8, 'volume': 866.0}
[2025-12-24T17:10:57.982299] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 1088.0}
[2025-12-24T17:10:57.985998] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 27.79, 'high': 27.8, 'low': 27.79, 'close': 27.8, 'volume': 1896.0}
[2025-12-24T17:10:57.986237] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 819.0}
[2025-12-24T17:10:57.986688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 814.0}
[2025-12-24T17:10:58.007590] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.74, 'close': 27.74, 'volume': 3009.0}
[2025-12-24T17:10:58.040297] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 27.72, 'high': 27.76, 'low': 27.6875, 'close': 27.76, 'volume': 7181.0}
[2025-12-24T17:10:58.051409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 27.76, 'high': 27.78, 'low': 27.75, 'close': 27.75, 'volume': 3027.0}
[2025-12-24T17:10:58.085190] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 27.74, 'high': 27.79, 'low': 27.74, 'close': 27.775, 'volume': 3592.0}
[2025-12-24T17:10:58.111271] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.8, 'close': 27.8, 'volume': 792.0}
[2025-12-24T17:10:58.138968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 27.81, 'high': 27.815, 'low': 27.81, 'close': 27.815, 'volume': 1032.0}
[2025-12-24T17:10:58.144424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.78, 'close': 27.78, 'volume': 828.0}
[2025-12-24T17:10:58.177076] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 542.0}
[2025-12-24T17:10:58.177416] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 466.0}
[2025-12-24T17:10:58.177907] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.77, 'close': 27.77, 'volume': 799.0}
[2025-12-24T17:10:58.178069] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.68, 'close': 27.69, 'volume': 6506.0}
[2025-12-24T17:10:58.183481] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 27.66, 'high': 27.67, 'low': 27.65, 'close': 27.67, 'volume': 2512.0}
[2025-12-24T17:10:58.188804] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.66, 'close': 27.66, 'volume': 1731.0}
[2025-12-24T17:10:58.204413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 27.655, 'high': 27.669, 'low': 27.65, 'close': 27.669, 'volume': 1902.0}
[2025-12-24T17:10:58.230766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 27.66, 'high': 27.685, 'low': 27.66, 'close': 27.685, 'volume': 1520.0}
[2025-12-24T17:10:58.233096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.695, 'close': 27.695, 'volume': 2518.0}
[2025-12-24T17:10:58.290710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 27.67, 'high': 27.7, 'low': 27.67, 'close': 27.685, 'volume': 996.0}
[2025-12-24T17:10:58.290279] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-24T17:10:58.290947] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:58.291184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 27.7, 'high': 27.7, 'low': 27.7, 'close': 27.7, 'volume': 1241.0}
[2025-12-24T17:10:58.291032] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-24T17:10:58.291373] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.68, 'close': 27.68, 'volume': 535.0}
[2025-12-24T17:10:58.291756] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-24T17:10:58.292148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 27.68, 'high': 27.68, 'low': 27.67, 'close': 27.67, 'volume': 2314.0}
[2025-12-24T17:10:58.292314] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.65, 'close': 27.65, 'volume': 1157.0}
[2025-12-24T17:10:58.293177] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 27.6543, 'high': 27.7, 'low': 27.6543, 'close': 27.7, 'volume': 6338.0}
[2025-12-24T17:10:58.293403] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.68, 'close': 27.68, 'volume': 1437.0}
[2025-12-24T17:10:58.293515] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 27.67, 'high': 27.675, 'low': 27.67, 'close': 27.675, 'volume': 419.0}
[2025-12-24T17:10:58.293654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 27.675, 'high': 27.675, 'low': 27.67, 'close': 27.67, 'volume': 1262.0}
[2025-12-24T17:10:58.293793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 27.67, 'high': 27.67, 'low': 27.66, 'close': 27.67, 'volume': 2065.0}
[2025-12-24T17:10:58.293940] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 27.68, 'high': 27.7057, 'low': 27.68, 'close': 27.7057, 'volume': 2667.0}
[2025-12-24T17:10:58.294190] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 27.71, 'high': 27.71, 'low': 27.69, 'close': 27.695, 'volume': 5755.0}
[2025-12-24T17:10:58.294324] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 27.695, 'high': 27.71, 'low': 27.695, 'close': 27.71, 'volume': 3693.0}
[2025-12-24T17:10:58.294434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 27.705, 'high': 27.705, 'low': 27.69, 'close': 27.69, 'volume': 2552.0}
[2025-12-24T17:10:58.294539] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 27.685, 'high': 27.695, 'low': 27.68, 'close': 27.69, 'volume': 3287.0}
[2025-12-24T17:10:58.294677] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 27.68, 'high': 27.69, 'low': 27.68, 'close': 27.69, 'volume': 1146.0}
[2025-12-24T17:10:58.294787] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 27.6925, 'high': 27.6925, 'low': 27.68, 'close': 27.69, 'volume': 1223.0}
[2025-12-24T17:10:58.294890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.69, 'close': 27.69, 'volume': 6629.0}
[2025-12-24T17:10:58.294996] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 27.69, 'high': 27.69, 'low': 27.68, 'close': 27.685, 'volume': 2747.0}
[2025-12-24T17:10:58.295096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 27.69, 'high': 27.74, 'low': 27.69, 'close': 27.73, 'volume': 17898.0}
[2025-12-24T17:10:58.295290] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 27.74, 'high': 27.76, 'low': 27.73, 'close': 27.76, 'volume': 9243.0}
[2025-12-24T17:10:58.295398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 27.76, 'high': 27.78, 'low': 27.76, 'close': 27.76, 'volume': 7413.0}
[2025-12-24T17:10:58.295502] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 27.765, 'high': 27.83, 'low': 27.75, 'close': 27.815, 'volume': 10919.0}
[2025-12-24T17:10:58.295649] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 27.83, 'high': 27.85, 'low': 27.82, 'close': 27.85, 'volume': 4498.0}
[2025-12-24T17:10:58.295763] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 27.835, 'high': 27.84, 'low': 27.835, 'close': 27.84, 'volume': 3692.0}
[2025-12-24T17:10:58.296107] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.83, 'close': 27.835, 'volume': 6913.0}
[2025-12-24T17:10:58.296259] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 27.835, 'high': 27.86, 'low': 27.835, 'close': 27.855, 'volume': 9787.0}
[2025-12-24T17:10:58.296389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 27.855, 'high': 27.855, 'low': 27.845, 'close': 27.845, 'volume': 9875.0}
[2025-12-24T17:10:58.296496] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 27.84, 'high': 27.88, 'low': 27.84, 'close': 27.87, 'volume': 24511.0}
[2025-12-24T17:10:58.296628] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 27.865, 'high': 27.88, 'low': 27.85, 'close': 27.857, 'volume': 26441.0}
[2025-12-24T17:10:58.296742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 27.857, 'high': 27.87, 'low': 27.857, 'close': 27.87, 'volume': 226872.0}
[2025-12-24T17:10:58.296845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 100.0}
[2025-12-24T17:10:58.296947] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 5.0}
[2025-12-24T17:10:58.297128] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 12.0}
[2025-12-24T17:10:58.297236] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 1.0}
[2025-12-24T17:10:58.297339] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.87, 'close': 27.87, 'volume': 7100.0}
[2025-12-24T17:10:58.297440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 1.0}
[2025-12-24T17:10:58.297483] [INFO ] [ORCH      ] ACAD: Adding 162 new records, updating 0 existing records.
[2025-12-24T17:10:58.329772] [DEBUG] [LOCAL     ] ACDC: Loaded 88040 existing records from primary storage.
[2025-12-24T17:10:58.330558] [INFO ] [ORCH      ] ACDC: Loaded 88040 existing records.
[2025-12-24T17:10:58.399541] [INFO ] [ORCH      ] ACAD: Combined dataset has 108526 total records.
[2025-12-24T17:10:58.763533] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:10:58.994828] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-24T17:10:58.995146] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-24T17:10:58.995703] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-24T17:10:59.006967] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-24T17:10:59.233879] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (2.05 seconds).
[2025-12-24T17:10:59.285457] [DEBUG] [ORCH      ] ACB: Retrieved 2558 records for 2025-12.
[2025-12-24T17:10:59.655035] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-24T17:10:59.658027] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-24T17:10:59.663481] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-24T17:10:59.691990] [DEBUG] [ORCH      ] ACCO: Retrieved 1812 records for 2025-12.
[2025-12-24T17:10:59.679183] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-24T17:11:00.389216] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2211.0}
[2025-12-24T17:11:00.399856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.6875, 'high': 3.69, 'low': 3.6875, 'close': 3.69, 'volume': 600.0}
[2025-12-24T17:11:00.400109] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.685, 'close': 3.69, 'volume': 14346.0}
[2025-12-24T17:11:00.410690] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.6901, 'volume': 2429.0}
[2025-12-24T17:11:00.415954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 964.0}
[2025-12-24T17:11:00.418473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.57, 'close': 4.58, 'volume': 10204.0}
[2025-12-24T17:11:00.418816] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 101.0}
[2025-12-24T17:11:00.419027] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 4.58, 'high': 4.63, 'low': 4.54, 'close': 4.59, 'volume': 17669.0}
[2025-12-24T17:11:00.419394] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.55, 'close': 4.56, 'volume': 7438.0}
[2025-12-24T17:11:00.419715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 4.5656, 'high': 4.58, 'low': 4.56, 'close': 4.57, 'volume': 3463.0}
[2025-12-24T17:11:00.419548] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 3046.0}
[2025-12-24T17:11:00.419896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.5475, 'close': 4.57, 'volume': 7491.0}
[2025-12-24T17:11:00.420087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 880.0}
[2025-12-24T17:11:00.420231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.54, 'close': 4.555, 'volume': 21528.0}
[2025-12-24T17:11:00.420372] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 4.541, 'high': 4.541, 'low': 4.5217, 'close': 4.5247, 'volume': 6180.0}
[2025-12-24T17:11:00.420494] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 415.0}
[2025-12-24T17:11:00.420838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 4.535, 'high': 4.5447, 'low': 4.535, 'close': 4.54, 'volume': 552.0}
[2025-12-24T17:11:00.420717] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 105.0}
[2025-12-24T17:11:00.420987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 4.53, 'high': 4.55, 'low': 4.51, 'close': 4.5167, 'volume': 5953.0}
[2025-12-24T17:11:00.421109] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 4.5099, 'high': 4.51, 'low': 4.5099, 'close': 4.51, 'volume': 326.0}
[2025-12-24T17:11:00.421231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 4.51, 'high': 4.525, 'low': 4.51, 'close': 4.5187, 'volume': 6283.0}
[2025-12-24T17:11:00.421383] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 214.0}
[2025-12-24T17:11:00.421617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 4.515, 'high': 4.53, 'low': 4.515, 'close': 4.52, 'volume': 2805.0}
[2025-12-24T17:11:00.421771] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1665.0}
[2025-12-24T17:11:00.421897] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 4.51, 'high': 4.5367, 'low': 4.505, 'close': 4.5367, 'volume': 13395.0}
[2025-12-24T17:11:00.422142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 6231.0}
[2025-12-24T17:11:00.422031] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.6855, 'high': 3.69, 'low': 3.6855, 'close': 3.69, 'volume': 4112.0}
[2025-12-24T17:11:00.422264] [DEBUG] [LOCAL     ] ACAD: Trimmed 108526 records to 108179 (keeping 300 days of data)
[2025-12-24T17:11:00.422934] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1084.0}
[2025-12-24T17:11:00.422784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 4.5235, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 3695.0}
[2025-12-24T17:11:00.423141] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 523.0}
[2025-12-24T17:11:00.423475] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 3.6925, 'high': 3.695, 'low': 3.6925, 'close': 3.695, 'volume': 696.0}
[2025-12-24T17:11:00.423644] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 150.0}
[2025-12-24T17:11:00.423784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.51, 'close': 4.5142, 'volume': 2830.0}
[2025-12-24T17:11:00.424092] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 256.0}
[2025-12-24T17:11:00.423922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 447.0}
[2025-12-24T17:11:00.424250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 4.5132, 'high': 4.5132, 'low': 4.5061, 'close': 4.5061, 'volume': 1270.0}
[2025-12-24T17:11:00.424499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1010.0}
[2025-12-24T17:11:00.424636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 4.52, 'high': 4.54, 'low': 4.52, 'close': 4.525, 'volume': 8302.0}
[2025-12-24T17:11:00.474494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 4.519, 'high': 4.519, 'low': 4.51, 'close': 4.51, 'volume': 4583.0}
[2025-12-24T17:11:00.424384] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 241.0}
[2025-12-24T17:11:00.483211] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 4.5199, 'high': 4.53, 'low': 4.51, 'close': 4.51, 'volume': 4361.0}
[2025-12-24T17:11:00.483364] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1782.0}
[2025-12-24T17:11:00.483067] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 1022.0}
[2025-12-24T17:11:00.483658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 4.515, 'high': 4.5199, 'low': 4.5101, 'close': 4.5102, 'volume': 6722.0}
[2025-12-24T17:11:00.513703] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 930.0}
[2025-12-24T17:11:00.513900] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 689.0}
[2025-12-24T17:11:00.514091] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 274.0}
[2025-12-24T17:11:00.515865] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.48, 'close': 4.49, 'volume': 15818.0}
[2025-12-24T17:11:00.518059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 655.0}
[2025-12-24T17:11:00.520050] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 1269.0}
[2025-12-24T17:11:00.522341] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 978.0}
[2025-12-24T17:11:00.518242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.48, 'close': 4.48, 'volume': 3306.0}
[2025-12-24T17:11:00.529629] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.478, 'close': 4.48, 'volume': 5815.0}
[2025-12-24T17:11:00.543075] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 125.0}
[2025-12-24T17:11:00.542911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.475, 'close': 4.475, 'volume': 2167.0}
[2025-12-24T17:11:00.545924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 4.4799, 'high': 4.4799, 'low': 4.4706, 'close': 4.4707, 'volume': 4896.0}
[2025-12-24T17:11:00.549453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 4.475, 'high': 4.485, 'low': 4.47, 'close': 4.485, 'volume': 5598.0}
[2025-12-24T17:11:00.546287] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 243.0}
[2025-12-24T17:11:00.557660] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 758.0}
[2025-12-24T17:11:00.561907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 3183.0}
[2025-12-24T17:11:00.564793] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 4.49, 'high': 4.4957, 'low': 4.49, 'close': 4.4957, 'volume': 1607.0}
[2025-12-24T17:11:00.565165] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 3.675, 'high': 3.6756, 'low': 3.67, 'close': 3.6756, 'volume': 968.0}
[2025-12-24T17:11:00.566525] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-24T17:11:00.565560] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.49, 'close': 4.49, 'volume': 5132.0}
[2025-12-24T17:11:00.577957] [DEBUG] [ORCH      ] ACDC: Retrieved 1982 records for 2025-12.
[2025-12-24T17:11:00.577846] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 3.677, 'high': 3.677, 'low': 3.665, 'close': 3.665, 'volume': 1749.0}
[2025-12-24T17:11:00.577538] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 10277.0}
[2025-12-24T17:11:00.651696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.485, 'close': 4.485, 'volume': 4998.0}
[2025-12-24T17:11:00.651421] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 3.665, 'high': 3.668, 'low': 3.665, 'close': 3.668, 'volume': 600.0}
[2025-12-24T17:11:00.712372] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.66, 'close': 3.6657, 'volume': 2610.0}
[2025-12-24T17:11:00.717880] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 1037.0}
[2025-12-24T17:11:00.777841] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.485, 'high': 4.4886, 'low': 4.485, 'close': 4.4886, 'volume': 1062.0}
[2025-12-24T17:11:00.778292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 4.485, 'high': 4.4894, 'low': 4.485, 'close': 4.4894, 'volume': 1221.0}
[2025-12-24T17:11:00.778441] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 4.4801, 'high': 4.4874, 'low': 4.4801, 'close': 4.4874, 'volume': 9200.0}
[2025-12-24T17:11:00.762266] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 3.6682, 'high': 3.6699, 'low': 3.665, 'close': 3.6651, 'volume': 2712.0}
[2025-12-24T17:11:00.817010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 3.6665, 'high': 3.6668, 'low': 3.665, 'close': 3.665, 'volume': 3432.0}
[2025-12-24T17:11:00.799374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 8689.0}
[2025-12-24T17:11:00.921092] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.6617, 'volume': 3048.0}
[2025-12-24T17:11:00.921252] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 4.4845, 'high': 4.4855, 'low': 4.4808, 'close': 4.485, 'volume': 4133.0}
[2025-12-24T17:11:00.940227] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.6656, 'high': 3.6665, 'low': 3.665, 'close': 3.665, 'volume': 2509.0}
[2025-12-24T17:11:00.984111] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 3.665, 'high': 3.6697, 'low': 3.665, 'close': 3.6697, 'volume': 621.0}
[2025-12-24T17:11:00.977883] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 4.48, 'high': 4.4894, 'low': 4.478, 'close': 4.4894, 'volume': 7683.0}
[2025-12-24T17:11:00.984720] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 4.485, 'high': 4.4856, 'low': 4.485, 'close': 4.4856, 'volume': 569.0}
[2025-12-24T17:11:00.984838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 4.475, 'high': 4.4862, 'low': 4.475, 'close': 4.4862, 'volume': 1991.0}
[2025-12-24T17:11:00.984947] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.485, 'close': 4.4901, 'volume': 3347.0}
[2025-12-24T17:11:00.985052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 2467.0}
[2025-12-24T17:11:00.985156] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 4.5099, 'high': 4.51, 'low': 4.4943, 'close': 4.4999, 'volume': 11777.0}
[2025-12-24T17:11:00.985259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.485, 'close': 4.485, 'volume': 2694.0}
[2025-12-24T17:11:00.985362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 4.4865, 'high': 4.4899, 'low': 4.485, 'close': 4.4899, 'volume': 882.0}
[2025-12-24T17:11:00.985475] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 4.4893, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 2299.0}
[2025-12-24T17:11:00.985598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 360.0}
[2025-12-24T17:11:00.985708] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 2840.0}
[2025-12-24T17:11:00.985812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 1029.0}
[2025-12-24T17:11:00.985916] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 1790.0}
[2025-12-24T17:11:00.986019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 879.0}
[2025-12-24T17:11:00.986121] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 4.4895, 'high': 4.4895, 'low': 4.485, 'close': 4.485, 'volume': 1457.0}
[2025-12-24T17:11:00.986220] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 4.485, 'high': 4.488, 'low': 4.485, 'close': 4.488, 'volume': 1220.0}
[2025-12-24T17:11:00.986323] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 3010.0}
[2025-12-24T17:11:00.986426] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 4.495, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 1397.0}
[2025-12-24T17:11:00.986527] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 8468.0}
[2025-12-24T17:11:00.986648] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 133.0}
[2025-12-24T17:11:00.986753] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 620.0}
[2025-12-24T17:11:00.986856] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.4901, 'close': 4.505, 'volume': 6319.0}
[2025-12-24T17:11:00.986959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 542.0}
[2025-12-24T17:11:00.987063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 3072.0}
[2025-12-24T17:11:00.987165] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1108.0}
[2025-12-24T17:11:00.987268] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 845.0}
[2025-12-24T17:11:00.987371] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 6008.0}
[2025-12-24T17:11:00.987473] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1373.0}
[2025-12-24T17:11:00.995825] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 3.6655, 'high': 3.6698, 'low': 3.6652, 'close': 3.6652, 'volume': 1037.0}
[2025-12-24T17:11:00.987631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 443.0}
[2025-12-24T17:11:01.001745] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 405.0}
[2025-12-24T17:11:01.002623] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 3.6638, 'high': 3.6675, 'low': 3.6638, 'close': 3.665, 'volume': 983.0}
[2025-12-24T17:11:01.002765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 3.6657, 'high': 3.6657, 'low': 3.665, 'close': 3.665, 'volume': 1539.0}
[2025-12-24T17:11:01.002879] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1385.0}
[2025-12-24T17:11:01.002986] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 3.6641, 'high': 3.6675, 'low': 3.6641, 'close': 3.6675, 'volume': 4165.0}
[2025-12-24T17:11:01.003093] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 12093.0}
[2025-12-24T17:11:01.003196] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.6701, 'close': 3.6701, 'volume': 18424.0}
[2025-12-24T17:11:01.003300] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 3.6725, 'high': 3.6725, 'low': 3.67, 'close': 3.67, 'volume': 8642.0}
[2025-12-24T17:11:01.003402] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 3.6602, 'high': 3.6602, 'low': 3.6602, 'close': 3.6602, 'volume': 4048.0}
[2025-12-24T17:11:01.003507] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 103.0}
[2025-12-24T17:11:01.003642] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 6173.0}
[2025-12-24T17:11:01.003758] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 293.0}
[2025-12-24T17:11:01.003918] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 142.0}
[2025-12-24T17:11:01.004057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 4219.0}
[2025-12-24T17:11:01.004181] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 502.0}
[2025-12-24T17:11:01.004476] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 237.0}
[2025-12-24T17:11:01.004604] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.6699, 'high': 3.6699, 'low': 3.6699, 'close': 3.6699, 'volume': 300.0}
[2025-12-24T17:11:01.004711] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 2587.0}
[2025-12-24T17:11:01.004812] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 3.655, 'high': 3.6599, 'low': 3.655, 'close': 3.6599, 'volume': 500.0}
[2025-12-24T17:11:01.004913] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 16251.0}
[2025-12-24T17:11:01.005015] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 400.0}
[2025-12-24T17:11:01.005144] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 106.0}
[2025-12-24T17:11:01.005258] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 120.0}
[2025-12-24T17:11:01.005362] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 800.0}
[2025-12-24T17:11:01.005465] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.6565, 'high': 3.66, 'low': 3.6565, 'close': 3.66, 'volume': 684.0}
[2025-12-24T17:11:01.002471] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 4.505, 'high': 4.5089, 'low': 4.505, 'close': 4.5089, 'volume': 1083.0}
[2025-12-24T17:11:01.005567] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 101.0}
[2025-12-24T17:11:01.019958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.4989, 'close': 4.4989, 'volume': 2507.0}
[2025-12-24T17:11:01.043999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 4.495, 'high': 4.4962, 'low': 4.495, 'close': 4.4962, 'volume': 1500.0}
[2025-12-24T17:11:01.044461] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 301.0}
[2025-12-24T17:11:01.044665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 687.0}
[2025-12-24T17:11:01.044848] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.4999, 'close': 4.4999, 'volume': 3004.0}
[2025-12-24T17:11:01.045632] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.6597, 'high': 3.67, 'low': 3.655, 'close': 3.67, 'volume': 22685.0}
[2025-12-24T17:11:01.056509] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 595.0}
[2025-12-24T17:11:01.056311] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 5320.0}
[2025-12-24T17:11:01.057228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 137.0}
[2025-12-24T17:11:01.057417] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.6623, 'close': 3.6623, 'volume': 8138.0}
[2025-12-24T17:11:01.056746] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 4.4905, 'high': 4.4905, 'low': 4.4905, 'close': 4.4905, 'volume': 200.0}
[2025-12-24T17:11:01.061387] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 672.0}
[2025-12-24T17:11:01.061631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.5025, 'volume': 4088.0}
[2025-12-24T17:11:01.062287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 2516.0}
[2025-12-24T17:11:01.057995] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 111.0}
[2025-12-24T17:11:01.063990] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 894.0}
[2025-12-24T17:11:01.064360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 903.0}
[2025-12-24T17:11:01.064690] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 444.0}
[2025-12-24T17:11:01.064541] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 488.0}
[2025-12-24T17:11:01.065171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 2136.0}
[2025-12-24T17:11:01.065564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 4.505, 'high': 4.5199, 'low': 4.505, 'close': 4.5101, 'volume': 4662.0}
[2025-12-24T17:11:01.066231] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 3.6662, 'high': 3.6662, 'low': 3.6662, 'close': 3.6662, 'volume': 8038.0}
[2025-12-24T17:11:01.066385] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 4.515, 'high': 4.5173, 'low': 4.515, 'close': 4.5173, 'volume': 571.0}
[2025-12-24T17:11:01.065762] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 126.0}
[2025-12-24T17:11:01.066624] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 4.515, 'high': 4.5158, 'low': 4.51, 'close': 4.51, 'volume': 1238.0}
[2025-12-24T17:11:01.066851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 519.0}
[2025-12-24T17:11:01.067900] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1004.0}
[2025-12-24T17:11:01.069729] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 204.0}
[2025-12-24T17:11:01.067208] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 4.5116, 'high': 4.516, 'low': 4.5116, 'close': 4.516, 'volume': 1080.0}
[2025-12-24T17:11:01.067041] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1526.0}
[2025-12-24T17:11:01.071771] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 300.0}
[2025-12-24T17:11:01.074885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 4.515, 'high': 4.5173, 'low': 4.515, 'close': 4.515, 'volume': 3253.0}
[2025-12-24T17:11:01.078414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 3.75, 'high': 3.7659, 'low': 3.75, 'close': 3.7659, 'volume': 2553.0}
[2025-12-24T17:11:01.079960] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 361.0}
[2025-12-24T17:11:01.083271] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 3.6666, 'high': 3.67, 'low': 3.6666, 'close': 3.67, 'volume': 4100.0}
[2025-12-24T17:11:01.083969] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 142.0}
[2025-12-24T17:11:01.083082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 3.767, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 3353.0}
[2025-12-24T17:11:01.086859] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5007, 'volume': 2088.0}
[2025-12-24T17:11:01.087026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 3.775, 'high': 3.7832, 'low': 3.775, 'close': 3.7832, 'volume': 2444.0}
[2025-12-24T17:11:01.086390] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.665, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 17148.0}
[2025-12-24T17:11:01.088827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 3.7799, 'high': 3.79, 'low': 3.77, 'close': 3.77, 'volume': 2230.0}
[2025-12-24T17:11:01.089868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 3816.0}
[2025-12-24T17:11:01.090051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 907.0}
[2025-12-24T17:11:01.090561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 3.799, 'high': 3.799, 'low': 3.799, 'close': 3.799, 'volume': 563.0}
[2025-12-24T17:11:01.090413] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 289.0}
[2025-12-24T17:11:01.090883] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 144.0}
[2025-12-24T17:11:01.091360] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 3.8, 'high': 3.8095, 'low': 3.8, 'close': 3.8, 'volume': 2731.0}
[2025-12-24T17:11:01.090743] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 233.0}
[2025-12-24T17:11:01.095622] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 420.0}
[2025-12-24T17:11:01.096000] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 260.0}
[2025-12-24T17:11:01.095839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 910.0}
[2025-12-24T17:11:01.096218] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1011.0}
[2025-12-24T17:11:01.096356] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 443.0}
[2025-12-24T17:11:01.096500] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 862.0}
[2025-12-24T17:11:01.096654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.77, 'close': 3.785, 'volume': 2559.0}
[2025-12-24T17:11:01.146415] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 300.0}
[2025-12-24T17:11:01.146213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5031, 'close': 4.505, 'volume': 1994.0}
[2025-12-24T17:11:01.146565] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.6742, 'high': 3.6742, 'low': 3.6742, 'close': 3.6742, 'volume': 304.0}
[2025-12-24T17:11:01.147065] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 3.785, 'high': 3.787, 'low': 3.785, 'close': 3.787, 'volume': 2023.0}
[2025-12-24T17:11:01.146918] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 2554.0}
[2025-12-24T17:11:01.146776] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 3187.0}
[2025-12-24T17:11:01.147612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 519.0}
[2025-12-24T17:11:01.147469] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 470.0}
[2025-12-24T17:11:01.147778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 7263.0}
[2025-12-24T17:11:01.147972] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 927.0}
[2025-12-24T17:11:01.156411] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 231.0}
[2025-12-24T17:11:01.148286] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 3350.0}
[2025-12-24T17:11:01.156914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 2309.0}
[2025-12-24T17:11:01.187925] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 726.0}
[2025-12-24T17:11:01.211839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 3707.0}
[2025-12-24T17:11:01.212040] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.505, 'close': 4.51, 'volume': 6023.0}
[2025-12-24T17:11:01.212159] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 599.0}
[2025-12-24T17:11:01.212274] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 4.516, 'high': 4.516, 'low': 4.51, 'close': 4.51, 'volume': 5048.0}
[2025-12-24T17:11:01.212388] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 905.0}
[2025-12-24T17:11:01.212502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 1360.0}
[2025-12-24T17:11:01.212645] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 4.4971, 'high': 4.4971, 'low': 4.4971, 'close': 4.4971, 'volume': 437.0}
[2025-12-24T17:11:01.212776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 499.0}
[2025-12-24T17:11:01.212902] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.48, 'close': 4.48, 'volume': 14800.0}
[2025-12-24T17:11:01.213031] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 4.4873, 'high': 4.4974, 'low': 4.4873, 'close': 4.49, 'volume': 6823.0}
[2025-12-24T17:11:01.213156] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 4.49, 'high': 4.4985, 'low': 4.49, 'close': 4.49, 'volume': 3690.0}
[2025-12-24T17:11:01.213281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 315.0}
[2025-12-24T17:11:01.213395] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 4.4993, 'high': 4.4993, 'low': 4.4993, 'close': 4.4993, 'volume': 642.0}
[2025-12-24T17:11:01.213507] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 4.496, 'high': 4.496, 'low': 4.495, 'close': 4.495, 'volume': 4544.0}
[2025-12-24T17:11:01.213648] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 4.4999, 'high': 4.4999, 'low': 4.4948, 'close': 4.495, 'volume': 3073.0}
[2025-12-24T17:11:01.213790] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 4.4989, 'high': 4.4992, 'low': 4.4989, 'close': 4.4992, 'volume': 394.0}
[2025-12-24T17:11:01.213904] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 27723.0}
[2025-12-24T17:11:01.214017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 6408.0}
[2025-12-24T17:11:01.214129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 4.4999, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 3368.0}
[2025-12-24T17:11:01.214423] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 1992.0}
[2025-12-24T17:11:01.214535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 2313.0}
[2025-12-24T17:11:01.157242] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1634.0}
[2025-12-24T17:11:01.214759] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 3.7616, 'high': 3.7616, 'low': 3.755, 'close': 3.755, 'volume': 4139.0}
[2025-12-24T17:11:01.214904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 228.0}
[2025-12-24T17:11:01.215730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1077.0}
[2025-12-24T17:11:01.218883] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 2159.0}
[2025-12-24T17:11:01.219035] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1561.0}
[2025-12-24T17:11:01.219151] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 4.5086, 'high': 4.525, 'low': 4.5086, 'close': 4.52, 'volume': 29345.0}
[2025-12-24T17:11:01.219266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 4.5138, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 3102.0}
[2025-12-24T17:11:01.219379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 707.0}
[2025-12-24T17:11:01.219491] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1317.0}
[2025-12-24T17:11:01.219627] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 4.515, 'high': 4.525, 'low': 4.515, 'close': 4.525, 'volume': 1246.0}
[2025-12-24T17:11:01.219792] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1473.0}
[2025-12-24T17:11:01.219911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 4.5125, 'high': 4.52, 'low': 4.512, 'close': 4.52, 'volume': 1868.0}
[2025-12-24T17:11:01.220024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 963.0}
[2025-12-24T17:11:01.220136] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 4.5164, 'high': 4.5164, 'low': 4.515, 'close': 4.515, 'volume': 626.0}
[2025-12-24T17:11:01.220247] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 4.5165, 'high': 4.528, 'low': 4.515, 'close': 4.525, 'volume': 5539.0}
[2025-12-24T17:11:01.220365] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 4.5256, 'high': 4.53, 'low': 4.52, 'close': 4.52, 'volume': 5867.0}
[2025-12-24T17:11:01.220476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 538.0}
[2025-12-24T17:11:01.220609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.5198, 'close': 4.525, 'volume': 2497.0}
[2025-12-24T17:11:01.220742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 772.0}
[2025-12-24T17:11:01.220855] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 4.5262, 'high': 4.5262, 'low': 4.525, 'close': 4.525, 'volume': 2312.0}
[2025-12-24T17:11:01.220968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 4.5295, 'high': 4.5295, 'low': 4.5295, 'close': 4.5295, 'volume': 475.0}
[2025-12-24T17:11:01.221079] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 4.525, 'high': 4.5277, 'low': 4.52, 'close': 4.52, 'volume': 1163.0}
[2025-12-24T17:11:01.157066] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 144.0}
[2025-12-24T17:11:01.221745] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 1383.0}
[2025-12-24T17:11:01.221895] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 100.0}
[2025-12-24T17:11:01.222036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 2595.0}
[2025-12-24T17:11:01.222171] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 3.6886, 'high': 3.6886, 'low': 3.6886, 'close': 3.6886, 'volume': 238.0}
[2025-12-24T17:11:01.222305] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 101.0}
[2025-12-24T17:11:01.222440] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 437.0}
[2025-12-24T17:11:01.222620] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 100.0}
[2025-12-24T17:11:01.222763] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1034.0}
[2025-12-24T17:11:01.222872] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 2577.0}
[2025-12-24T17:11:01.221192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 4.5196, 'high': 4.525, 'low': 4.5101, 'close': 4.523, 'volume': 3322.0}
[2025-12-24T17:11:01.226813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 4.525, 'high': 4.535, 'low': 4.525, 'close': 4.535, 'volume': 2170.0}
[2025-12-24T17:11:01.226942] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 4.5329, 'high': 4.54, 'low': 4.53, 'close': 4.5395, 'volume': 6806.0}
[2025-12-24T17:11:01.227058] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 1446.0}
[2025-12-24T17:11:01.227172] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 2525.0}
[2025-12-24T17:11:01.227287] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 4.534, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 2081.0}
[2025-12-24T17:11:01.227410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 4.54, 'high': 4.56, 'low': 4.54, 'close': 4.56, 'volume': 24927.0}
[2025-12-24T17:11:01.227523] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 3270.0}
[2025-12-24T17:11:01.227663] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 4.545, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 2797.0}
[2025-12-24T17:11:01.227793] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 468.0}
[2025-12-24T17:11:01.227907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.5448, 'close': 4.5448, 'volume': 1040.0}
[2025-12-24T17:11:01.228019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 609.0}
[2025-12-24T17:11:01.228133] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 4.546, 'high': 4.546, 'low': 4.545, 'close': 4.545, 'volume': 3154.0}
[2025-12-24T17:11:01.228245] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 4.545, 'high': 4.5499, 'low': 4.5445, 'close': 4.5499, 'volume': 2378.0}
[2025-12-24T17:11:01.228357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.54, 'close': 4.54, 'volume': 677.0}
[2025-12-24T17:11:01.228469] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.535, 'close': 4.535, 'volume': 3175.0}
[2025-12-24T17:11:01.228602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 1010.0}
[2025-12-24T17:11:01.228735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 445.0}
[2025-12-24T17:11:01.228848] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 4017.0}
[2025-12-24T17:11:01.228961] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 1626.0}
[2025-12-24T17:11:01.229073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 263.0}
[2025-12-24T17:11:01.229184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 1504.0}
[2025-12-24T17:11:01.229295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 530.0}
[2025-12-24T17:11:01.229407] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1272.0}
[2025-12-24T17:11:01.229519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 4.5121, 'high': 4.52, 'low': 4.5121, 'close': 4.52, 'volume': 1524.0}
[2025-12-24T17:11:01.229680] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 4.5199, 'high': 4.5199, 'low': 4.5199, 'close': 4.5199, 'volume': 1073.0}
[2025-12-24T17:11:01.233228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1037.0}
[2025-12-24T17:11:01.233351] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 4092.0}
[2025-12-24T17:11:01.233479] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.525, 'volume': 7408.0}
[2025-12-24T17:11:01.233630] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 366.0}
[2025-12-24T17:11:01.233767] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.52, 'close': 4.52, 'volume': 7046.0}
[2025-12-24T17:11:01.233907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 4.515, 'high': 4.54, 'low': 4.515, 'close': 4.53, 'volume': 16527.0}
[2025-12-24T17:11:01.234023] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 2600.0}
[2025-12-24T17:11:01.234657] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 173.0}
[2025-12-24T17:11:01.234783] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 5731.0}
[2025-12-24T17:11:01.234886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 101.0}
[2025-12-24T17:11:01.234993] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 921.0}
[2025-12-24T17:11:01.235093] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 4576.0}
[2025-12-24T17:11:01.235192] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 3.6842, 'high': 3.6842, 'low': 3.6842, 'close': 3.6842, 'volume': 3007.0}
[2025-12-24T17:11:01.235481] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 3809.0}
[2025-12-24T17:11:01.235598] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 496.0}
[2025-12-24T17:11:01.235707] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 606.0}
[2025-12-24T17:11:01.235805] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 912.0}
[2025-12-24T17:11:01.235903] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 3.6885, 'high': 3.6885, 'low': 3.6885, 'close': 3.6885, 'volume': 275.0}
[2025-12-24T17:11:01.236014] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1385.0}
[2025-12-24T17:11:01.236115] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 340.0}
[2025-12-24T17:11:01.234360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 4.527, 'high': 4.545, 'low': 4.527, 'close': 4.545, 'volume': 13008.0}
[2025-12-24T17:11:01.239191] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 4.545, 'high': 4.5483, 'low': 4.545, 'close': 4.545, 'volume': 651.0}
[2025-12-24T17:11:01.239315] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 327.0}
[2025-12-24T17:11:01.239432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 4.545, 'high': 4.565, 'low': 4.545, 'close': 4.55, 'volume': 24365.0}
[2025-12-24T17:11:01.236213] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 548.0}
[2025-12-24T17:11:01.239553] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 4.545, 'high': 4.555, 'low': 4.542, 'close': 4.545, 'volume': 6798.0}
[2025-12-24T17:11:01.239864] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 855.0}
[2025-12-24T17:11:01.239984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 4.5465, 'high': 4.5465, 'low': 4.5465, 'close': 4.5465, 'volume': 418.0}
[2025-12-24T17:11:01.240103] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 449.0}
[2025-12-24T17:11:01.240215] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.545, 'close': 4.545, 'volume': 705.0}
[2025-12-24T17:11:01.240514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 249.0}
[2025-12-24T17:11:01.240655] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 4.545, 'high': 4.545, 'low': 4.545, 'close': 4.545, 'volume': 5063.0}
[2025-12-24T17:11:01.239690] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.685, 'close': 3.685, 'volume': 686.0}
[2025-12-24T17:11:01.241599] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 4.545, 'high': 4.5456, 'low': 4.54, 'close': 4.54, 'volume': 1191.0}
[2025-12-24T17:11:01.241736] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 4.545, 'high': 4.56, 'low': 4.542, 'close': 4.555, 'volume': 11040.0}
[2025-12-24T17:11:01.241849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 4.55, 'high': 4.56, 'low': 4.55, 'close': 4.555, 'volume': 2161.0}
[2025-12-24T17:11:01.241960] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 4.55, 'high': 4.5538, 'low': 4.55, 'close': 4.5538, 'volume': 3882.0}
[2025-12-24T17:11:01.242070] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 8339.0}
[2025-12-24T17:11:01.242179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 4.5598, 'high': 4.5598, 'low': 4.5501, 'close': 4.555, 'volume': 1324.0}
[2025-12-24T17:11:01.242290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 4.555, 'high': 4.57, 'low': 4.55, 'close': 4.565, 'volume': 7260.0}
[2025-12-24T17:11:01.242402] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.5633, 'close': 4.565, 'volume': 4503.0}
[2025-12-24T17:11:01.242514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.57, 'volume': 6022.0}
[2025-12-24T17:11:01.242658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.565, 'close': 4.568, 'volume': 6774.0}
[2025-12-24T17:11:01.242854] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 401.0}
[2025-12-24T17:11:01.242968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.555, 'close': 4.5592, 'volume': 6822.0}
[2025-12-24T17:11:01.243081] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.555, 'volume': 6608.0}
[2025-12-24T17:11:01.243213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.553, 'close': 4.555, 'volume': 5872.0}
[2025-12-24T17:11:01.243326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 505.0}
[2025-12-24T17:11:01.243436] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 4.56, 'high': 4.57, 'low': 4.555, 'close': 4.565, 'volume': 12263.0}
[2025-12-24T17:11:01.241457] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 452.0}
[2025-12-24T17:11:01.243689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 255.0}
[2025-12-24T17:11:01.243794] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 3.6862, 'high': 3.6862, 'low': 3.6862, 'close': 3.6862, 'volume': 2558.0}
[2025-12-24T17:11:01.243894] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 801.0}
[2025-12-24T17:11:01.243998] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.685, 'high': 3.69, 'low': 3.685, 'close': 3.69, 'volume': 1635.0}
[2025-12-24T17:11:01.244094] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 14220.0}
[2025-12-24T17:11:01.244191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 175.0}
[2025-12-24T17:11:01.244289] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 373.0}
[2025-12-24T17:11:01.244387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.685, 'close': 3.695, 'volume': 12582.0}
[2025-12-24T17:11:01.244484] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 4612.0}
[2025-12-24T17:11:01.244601] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 58994.0}
[2025-12-24T17:11:01.244708] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 618.0}
[2025-12-24T17:11:01.234173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 114.0}
[2025-12-24T17:11:01.244910] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 1918.0}
[2025-12-24T17:11:01.245082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 3.76, 'high': 3.7656, 'low': 3.76, 'close': 3.7656, 'volume': 2875.0}
[2025-12-24T17:11:01.243547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 5954.0}
[2025-12-24T17:11:01.248315] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 4.565, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 1054.0}
[2025-12-24T17:11:01.248438] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.565, 'close': 4.575, 'volume': 12534.0}
[2025-12-24T17:11:01.248554] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 9134.0}
[2025-12-24T17:11:01.248826] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 35567.0}
[2025-12-24T17:11:01.248963] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.57, 'close': 4.57, 'volume': 63078.0}
[2025-12-24T17:11:01.249080] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 4.57, 'high': 4.5884, 'low': 4.57, 'close': 4.57, 'volume': 107.0}
[2025-12-24T17:11:01.249202] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 4.5396, 'high': 4.5396, 'low': 4.5396, 'close': 4.5396, 'volume': 500.0}
[2025-12-24T17:11:01.249330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2.0}
[2025-12-24T17:11:01.249448] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.53, 'volume': 76.0}
[2025-12-24T17:11:01.249601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 10.0}
[2025-12-24T17:11:01.249735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 5000.0}
[2025-12-24T17:11:01.249881] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 1.0}
[2025-12-24T17:11:01.249994] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 50.0}
[2025-12-24T17:11:01.250106] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.5699, 'close': 4.5699, 'volume': 20.0}
[2025-12-24T17:11:01.250218] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 77.0}
[2025-12-24T17:11:01.250330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 4.569, 'high': 4.569, 'low': 4.5683, 'close': 4.5683, 'volume': 25.0}
[2025-12-24T17:11:01.250444] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 3.0}
[2025-12-24T17:11:01.250593] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.5699, 'close': 4.5699, 'volume': 40.0}
[2025-12-24T17:11:01.250725] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 100.0}
[2025-12-24T17:11:01.250844] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 70.0}
[2025-12-24T17:11:01.250969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 4.5691, 'high': 4.5691, 'low': 4.5691, 'close': 4.5691, 'volume': 2.0}
[2025-12-24T17:11:01.251094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 4.5813, 'high': 4.5813, 'low': 4.5813, 'close': 4.5813, 'volume': 8800.0}
[2025-12-24T17:11:01.245231] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 689.0}
[2025-12-24T17:11:01.254118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 100.0}
[2025-12-24T17:11:01.254267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 4.51, 'high': 4.57, 'low': 4.51, 'close': 4.57, 'volume': 121.0}
[2025-12-24T17:11:01.254409] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1.0}
[2025-12-24T17:11:01.254534] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 6.0}
[2025-12-24T17:11:01.251293] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 480.0}
[2025-12-24T17:11:01.248671] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 6.0}
[2025-12-24T17:11:01.254935] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 716.0}
[2025-12-24T17:11:01.255089] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 127.0}
[2025-12-24T17:11:01.255240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.7799, 'close': 3.785, 'volume': 2946.0}
[2025-12-24T17:11:01.255402] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 29365.0}
[2025-12-24T17:11:01.255536] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 7901.0}
[2025-12-24T17:11:01.255722] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1424.0}
[2025-12-24T17:11:01.256012] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1.0}
[2025-12-24T17:11:01.256127] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 90.0}
[2025-12-24T17:11:01.256249] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 29361.0}
[2025-12-24T17:11:01.256301] [INFO ] [ORCH      ] ACCO: Adding 127 new records, updating 0 existing records.
[2025-12-24T17:11:01.255882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 1247.0}
[2025-12-24T17:11:01.254747] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 253.0}
[2025-12-24T17:11:01.262634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 15.0}
[2025-12-24T17:11:01.262812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 50.0}
[2025-12-24T17:11:01.262937] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 3.0}
[2025-12-24T17:11:01.263054] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 4.51, 'high': 4.57, 'low': 4.51, 'close': 4.57, 'volume': 94615.0}
[2025-12-24T17:11:01.263358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 4.5697, 'high': 4.5697, 'low': 4.5697, 'close': 4.5697, 'volume': 4.0}
[2025-12-24T17:11:01.263468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 10.0}
[2025-12-24T17:11:01.263598] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 4.56, 'high': 4.5681, 'low': 4.56, 'close': 4.5681, 'volume': 101.0}
[2025-12-24T17:11:01.263726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 30.0}
[2025-12-24T17:11:01.263855] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 4.5696, 'high': 4.57, 'low': 4.55, 'close': 4.57, 'volume': 65.0}
[2025-12-24T17:11:01.263968] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 2.0}
[2025-12-24T17:11:01.264078] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 9.0}
[2025-12-24T17:11:01.315634] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1077.0}
[2025-12-24T17:11:01.324229] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2.0}
[2025-12-24T17:11:01.324395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 320.0}
[2025-12-24T17:11:01.354198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 4.0}
[2025-12-24T17:11:01.356319] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 1.0}
[2025-12-24T17:11:01.357116] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 276.0}
[2025-12-24T17:11:01.360862] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 5.0}
[2025-12-24T17:11:01.357710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 262.0}
[2025-12-24T17:11:01.363755] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 5.0}
[2025-12-24T17:11:01.364189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 414.0}
[2025-12-24T17:11:01.365337] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.55, 'volume': 15.0}
[2025-12-24T17:11:01.365490] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 1029.0}
[2025-12-24T17:11:01.365674] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 827.0}
[2025-12-24T17:11:01.366214] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 4.5592, 'high': 4.56, 'low': 4.5592, 'close': 4.5599, 'volume': 4.0}
[2025-12-24T17:11:01.365834] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 251.0}
[2025-12-24T17:11:01.367558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 4.5593, 'high': 4.56, 'low': 4.53, 'close': 4.56, 'volume': 274.0}
[2025-12-24T17:11:01.368032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 284.0}
[2025-12-24T17:11:01.368484] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 386.0}
[2025-12-24T17:11:01.370568] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 205.0}
[2025-12-24T17:11:01.368169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 3.0}
[2025-12-24T17:11:01.372739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 312.0}
[2025-12-24T17:11:01.375448] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 8.0}
[2025-12-24T17:11:01.377994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 311.0}
[2025-12-24T17:11:01.380528] [INFO ] [ORCH      ] ACCO: Combined dataset has 80544 total records.
[2025-12-24T17:11:01.384347] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 132.0}
[2025-12-24T17:11:01.384588] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 321.0}
[2025-12-24T17:11:01.422629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1477.0}
[2025-12-24T17:11:01.398996] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 12.0}
[2025-12-24T17:11:01.442169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.785, 'close': 3.785, 'volume': 4829.0}
[2025-12-24T17:11:01.459717] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 2187.0}
[2025-12-24T17:11:01.470091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 60.0}
[2025-12-24T17:11:01.454463] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 3.785, 'high': 3.8, 'low': 3.78, 'close': 3.79, 'volume': 6085.0}
[2025-12-24T17:11:01.512920] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 422.0}
[2025-12-24T17:11:01.516177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 4742.0}
[2025-12-24T17:11:01.512776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 2.0}
[2025-12-24T17:11:01.531693] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 2359.0}
[2025-12-24T17:11:01.530845] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 15.0}
[2025-12-24T17:11:01.532148] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 389.0}
[2025-12-24T17:11:01.549304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 50.0}
[2025-12-24T17:11:01.559774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 140.0}
[2025-12-24T17:11:01.598035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 563.0}
[2025-12-24T17:11:01.629934] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 174.0}
[2025-12-24T17:11:01.629773] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:01.630131] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 590.0}
[2025-12-24T17:11:01.626112] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 4.5301, 'high': 4.5301, 'low': 4.5301, 'close': 4.5301, 'volume': 1.0}
[2025-12-24T17:11:01.630218] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108179 records).
[2025-12-24T17:11:01.664336] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-24T17:11:01.650455] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7785, 'close': 3.7785, 'volume': 860.0}
[2025-12-24T17:11:01.705655] [INFO ] [ORCH      ] Update Progress: 25/3558 symbols completed. ACAD took 9.7s. Estimated remaining: 2h 21m 27s. Rate: 25.0 symbols/min
[2025-12-24T17:11:01.705532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 148.0}
[2025-12-24T17:11:01.711241] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0}
[2025-12-24T17:11:01.675138] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2.0}
[2025-12-24T17:11:01.763136] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1050.0}
[2025-12-24T17:11:01.784968] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 437.0}
[2025-12-24T17:11:01.790224] [INFO ] [ORCH      ] ACB: Adding 256 new records, updating 0 existing records.
[2025-12-24T17:11:01.807187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 188.0}
[2025-12-24T17:11:01.834352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 2182.0}
[2025-12-24T17:11:01.902725] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2822.0}
[2025-12-24T17:11:01.957268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 448.0}
[2025-12-24T17:11:01.974248] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 319.0}
[2025-12-24T17:11:01.998146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 2557.0}
[2025-12-24T17:11:02.026300] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 1088.0}
[2025-12-24T17:11:02.079128] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:02.109395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 359.0}
[2025-12-24T17:11:02.120891] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1328.0}
[2025-12-24T17:11:02.149886] [INFO ] [ORCH      ] ACB: Combined dataset has 93220 total records.
[2025-12-24T17:11:02.146305] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 955.0}
[2025-12-24T17:11:02.150240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 873.0}
[2025-12-24T17:11:02.150503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 808.0}
[2025-12-24T17:11:02.150677] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 250.0}
[2025-12-24T17:11:02.162040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 3.758, 'high': 3.758, 'low': 3.755, 'close': 3.755, 'volume': 1787.0}
[2025-12-24T17:11:02.202305] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 290.0}
[2025-12-24T17:11:02.268787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 508.0}
[2025-12-24T17:11:02.294009] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-24T17:11:02.304714] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1041.0}
[2025-12-24T17:11:02.318828] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-24T17:11:02.346164] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-24T17:11:02.330741] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.76, 'volume': 989.0}
[2025-12-24T17:11:02.388040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 144.0}
[2025-12-24T17:11:02.415271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 427.0}
[2025-12-24T17:11:02.436376] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1215.0}
[2025-12-24T17:11:02.469480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 478.0}
[2025-12-24T17:11:02.501378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 3.76, 'high': 3.7615, 'low': 3.755, 'close': 3.7615, 'volume': 3974.0}
[2025-12-24T17:11:02.519228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 510.0}
[2025-12-24T17:11:02.586422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 841.0}
[2025-12-24T17:11:02.585962] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:02.598001] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 215.0}
[2025-12-24T17:11:02.622795] [DEBUG] [LOCAL     ] ACEL: Loaded 57029 existing records from primary storage.
[2025-12-24T17:11:02.649136] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 344.0}
[2025-12-24T17:11:02.686184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 137.0}
[2025-12-24T17:11:02.685905] [INFO ] [ORCH      ] ACEL: Loaded 57029 existing records.
[2025-12-24T17:11:02.728146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 755.0}
[2025-12-24T17:11:02.741274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 849.0}
[2025-12-24T17:11:02.793109] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 219.0}
[2025-12-24T17:11:02.851460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 244.0}
[2025-12-24T17:11:02.878089] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 3.765, 'high': 3.7656, 'low': 3.765, 'close': 3.7656, 'volume': 1314.0}
[2025-12-24T17:11:02.937128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 3.7656, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 650.0}
[2025-12-24T17:11:02.914925] [DEBUG] [LOCAL     ] ACCO: Trimmed 80544 records to 80303 (keeping 300 days of data)
[2025-12-24T17:11:02.965429] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 219.0}
[2025-12-24T17:11:03.034418] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2665.0}
[2025-12-24T17:11:03.144041] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 299.0}
[2025-12-24T17:11:03.246538] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.7797, 'volume': 897.0}
[2025-12-24T17:11:03.284987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 3.7799, 'high': 3.79, 'low': 3.7799, 'close': 3.79, 'volume': 3913.0}
[2025-12-24T17:11:03.344182] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 743.0}
[2025-12-24T17:11:03.373379] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 629.0}
[2025-12-24T17:11:03.389334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 265.0}
[2025-12-24T17:11:03.395251] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 319.0}
[2025-12-24T17:11:03.409344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.75, 'close': 3.76, 'volume': 96672.0}
[2025-12-24T17:11:03.455869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 2295.0}
[2025-12-24T17:11:03.499517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 3.7445, 'high': 3.7484, 'low': 3.7445, 'close': 3.7484, 'volume': 6938.0}
[2025-12-24T17:11:03.565310] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-24T17:11:03.635974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 3.75, 'high': 3.7562, 'low': 3.7498, 'close': 3.755, 'volume': 2457.0}
[2025-12-24T17:11:03.690528] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1043.0}
[2025-12-24T17:11:03.689993] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-24T17:11:03.697700] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:03.698036] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-24T17:11:03.698431] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-24T17:11:03.699392] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.755, 'high': 3.7556, 'low': 3.755, 'close': 3.755, 'volume': 1167.0}
[2025-12-24T17:11:03.697880] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-24T17:11:03.712146] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-24T17:11:03.712651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.74, 'close': 3.74, 'volume': 4101.0}
[2025-12-24T17:11:03.725369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 1190.0}
[2025-12-24T17:11:03.742178] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1391.0}
[2025-12-24T17:11:03.822320] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 2430.0}
[2025-12-24T17:11:03.844146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 481.0}
[2025-12-24T17:11:03.874237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 594.0}
[2025-12-24T17:11:03.925673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 438.0}
[2025-12-24T17:11:03.967732] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 157.0}
[2025-12-24T17:11:03.992796] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 225.0}
[2025-12-24T17:11:03.994754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 237.0}
[2025-12-24T17:11:04.019399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 3.7444, 'high': 3.75, 'low': 3.7444, 'close': 3.75, 'volume': 2129.0}
[2025-12-24T17:11:04.022853] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 858.0}
[2025-12-24T17:11:04.023077] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1137.0}
[2025-12-24T17:11:04.025034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 3.7485, 'high': 3.7485, 'low': 3.7485, 'close': 3.7485, 'volume': 761.0}
[2025-12-24T17:11:04.025801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 3261.0}
[2025-12-24T17:11:04.028928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7599, 'close': 3.7599, 'volume': 1152.0}
[2025-12-24T17:11:04.032708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 2771.0}
[2025-12-24T17:11:04.032848] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 591.0}
[2025-12-24T17:11:04.035625] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 2459.0}
[2025-12-24T17:11:04.036669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 788.0}
[2025-12-24T17:11:04.035789] [DEBUG] [LOCAL     ] ACB: Trimmed 93220 records to 92975 (keeping 300 days of data)
[2025-12-24T17:11:04.037113] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.7744, 'close': 3.7744, 'volume': 1032.0}
[2025-12-24T17:11:04.038093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 451.0}
[2025-12-24T17:11:04.038475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 7605.0}
[2025-12-24T17:11:04.039550] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 194.0}
[2025-12-24T17:11:04.040221] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 751.0}
[2025-12-24T17:11:04.041021] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1969.0}
[2025-12-24T17:11:04.041911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 248.0}
[2025-12-24T17:11:04.042294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 167.0}
[2025-12-24T17:11:04.042643] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.765, 'close': 3.775, 'volume': 5397.0}
[2025-12-24T17:11:04.043035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 204.0}
[2025-12-24T17:11:04.043882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.7765, 'volume': 15528.0}
[2025-12-24T17:11:04.044279] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 7244.0}
[2025-12-24T17:11:04.044643] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.75, 'close': 3.75, 'volume': 2398.0}
[2025-12-24T17:11:04.093149] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.758, 'high': 3.7597, 'low': 3.755, 'close': 3.7597, 'volume': 1584.0}
[2025-12-24T17:11:04.131091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7542, 'close': 3.7542, 'volume': 6925.0}
[2025-12-24T17:11:04.184100] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.755, 'high': 3.77, 'low': 3.755, 'close': 3.77, 'volume': 4684.0}
[2025-12-24T17:11:04.194561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 2406.0}
[2025-12-24T17:11:04.227380] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 4939.0}
[2025-12-24T17:11:04.229402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 356.0}
[2025-12-24T17:11:04.229546] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 1200.0}
[2025-12-24T17:11:04.260561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 2488.0}
[2025-12-24T17:11:04.261243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.7697, 'close': 3.78, 'volume': 11920.0}
[2025-12-24T17:11:04.311270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 4639.0}
[2025-12-24T17:11:04.319532] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 6533.0}
[2025-12-24T17:11:04.321035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 14395.0}
[2025-12-24T17:11:04.349129] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 67068.0}
[2025-12-24T17:11:04.351839] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 124.0}
[2025-12-24T17:11:04.355733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 4.0}
[2025-12-24T17:11:04.358189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 2.0}
[2025-12-24T17:11:04.364486] [INFO ] [ORCH      ] ACDC: Adding 165 new records, updating 0 existing records.
[2025-12-24T17:11:04.502089] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80303 records).
[2025-12-24T17:11:04.503738] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-24T17:11:04.513140] [INFO ] [ORCH      ] Update Progress: 26/3558 symbols completed. ACCO took 7.2s. Estimated remaining: 2h 22m 19s. Rate: 24.8 symbols/min
[2025-12-24T17:11:04.515922] [INFO ] [ORCH      ] ACDC: Combined dataset has 88205 total records.
[2025-12-24T17:11:04.947133] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:05.047587] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:05.138589] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-24T17:11:05.184924] [DEBUG] [ORCH      ] ACEL: Retrieved 1761 records for 2025-12.
[2025-12-24T17:11:05.679536] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 11.5, 'high': 11.55, 'low': 11.485, 'close': 11.515, 'volume': 6981.0}
[2025-12-24T17:11:05.734078] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 200.0}
[2025-12-24T17:11:05.734888] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 146.0}
[2025-12-24T17:11:05.736509] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 1629.0}
[2025-12-24T17:11:05.736702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 11.52, 'high': 11.56, 'low': 11.52, 'close': 11.56, 'volume': 2019.0}
[2025-12-24T17:11:05.737282] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 897.0}
[2025-12-24T17:11:05.802284] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 224.0}
[2025-12-24T17:11:05.809164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.57, 'close': 11.57, 'volume': 480.0}
[2025-12-24T17:11:05.808324] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-24T17:11:05.810457] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-24T17:11:05.810009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.53, 'close': 11.53, 'volume': 2158.0}
[2025-12-24T17:11:05.812086] [DEBUG] [LOCAL     ] ACGL: Loaded 111172 existing records from primary storage.
[2025-12-24T17:11:05.812590] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-24T17:11:05.816753] [INFO ] [ORCH      ] ACGL: Loaded 111172 existing records.
[2025-12-24T17:11:05.812505] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 11.54, 'high': 11.545, 'low': 11.54, 'close': 11.545, 'volume': 1065.0}
[2025-12-24T17:11:05.816992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 1044.0}
[2025-12-24T17:11:05.828588] [DEBUG] [LOCAL     ] ACB: Primary data saved (92975 records).
[2025-12-24T17:11:05.828908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 1155.0}
[2025-12-24T17:11:05.879936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 542.0}
[2025-12-24T17:11:05.885413] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 605.0}
[2025-12-24T17:11:05.880015] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-24T17:11:05.941551] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1377.0}
[2025-12-24T17:11:05.946873] [INFO ] [ORCH      ] Update Progress: 27/3558 symbols completed. ACB took 11.7s. Estimated remaining: 2h 20m 8s. Rate: 25.2 symbols/min
[2025-12-24T17:11:06.024285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 164.0}
[2025-12-24T17:11:06.080344] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 256.0}
[2025-12-24T17:11:06.152100] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 2352.0}
[2025-12-24T17:11:06.305193] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 167.0}
[2025-12-24T17:11:06.358025] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 397.0}
[2025-12-24T17:11:06.456666] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 11.54, 'high': 11.555, 'low': 11.54, 'close': 11.54, 'volume': 2817.0}
[2025-12-24T17:11:06.493037] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 115.0}
[2025-12-24T17:11:06.493256] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 114.0}
[2025-12-24T17:11:06.506752] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.51, 'close': 11.525, 'volume': 520.0}
[2025-12-24T17:11:06.552668] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.515, 'close': 11.515, 'volume': 1325.0}
[2025-12-24T17:11:06.575306] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 303.0}
[2025-12-24T17:11:06.581506] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.5, 'close': 11.51, 'volume': 718.0}
[2025-12-24T17:11:06.580519] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:06.599549] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.5, 'close': 11.5, 'volume': 253.0}
[2025-12-24T17:11:06.691190] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-24T17:11:06.610994] [DEBUG] [LOCAL     ] ACDC: Trimmed 88205 records to 87927 (keeping 300 days of data)
[2025-12-24T17:11:06.659203] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 415.0}
[2025-12-24T17:11:06.692900] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:06.693371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 11.51, 'high': 11.515, 'low': 11.51, 'close': 11.515, 'volume': 1153.0}
[2025-12-24T17:11:06.694062] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-24T17:11:06.693668] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 636.0}
[2025-12-24T17:11:06.694652] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-24T17:11:06.748084] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 211.0}
[2025-12-24T17:11:06.791396] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 135.0}
[2025-12-24T17:11:06.804859] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 11.505, 'high': 11.51, 'low': 11.505, 'close': 11.51, 'volume': 276.0}
[2025-12-24T17:11:06.805614] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 1019.0}
[2025-12-24T17:11:06.806010] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 614.0}
[2025-12-24T17:11:06.807402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 798.0}
[2025-12-24T17:11:06.807606] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 520.0}
[2025-12-24T17:11:06.808033] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 172.0}
[2025-12-24T17:11:06.808446] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 806.0}
[2025-12-24T17:11:06.809393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 150.0}
[2025-12-24T17:11:06.808915] [DEBUG] [LOCAL     ] ACGLN: Loaded 18829 existing records from primary storage.
[2025-12-24T17:11:06.814937] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 1058.0}
[2025-12-24T17:11:06.820276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 995.0}
[2025-12-24T17:11:06.820759] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.47, 'close': 11.47, 'volume': 2580.0}
[2025-12-24T17:11:06.825233] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 795.0}
[2025-12-24T17:11:06.825927] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 148.0}
[2025-12-24T17:11:06.825386] [INFO ] [ORCH      ] ACGLN: Loaded 18829 existing records.
[2025-12-24T17:11:06.828859] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 130.0}
[2025-12-24T17:11:06.841909] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1391.0}
[2025-12-24T17:11:06.863450] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 200.0}
[2025-12-24T17:11:06.870697] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.455, 'volume': 1878.0}
[2025-12-24T17:11:06.955162] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.44, 'volume': 1533.0}
[2025-12-24T17:11:06.979206] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 11.44, 'high': 11.45, 'low': 11.44, 'close': 11.45, 'volume': 2001.0}
[2025-12-24T17:11:07.000019] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.445, 'close': 11.445, 'volume': 1222.0}
[2025-12-24T17:11:07.043653] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.445, 'volume': 327.0}
[2025-12-24T17:11:07.080478] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 11.4428, 'high': 11.4428, 'low': 11.4428, 'close': 11.4428, 'volume': 142.0}
[2025-12-24T17:11:07.108783] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 11.445, 'high': 11.45, 'low': 11.445, 'close': 11.45, 'volume': 1575.0}
[2025-12-24T17:11:07.146118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.43, 'close': 11.43, 'volume': 4206.0}
[2025-12-24T17:11:07.192035] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 620.0}
[2025-12-24T17:11:07.216077] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 1196.0}
[2025-12-24T17:11:07.222019] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 922.0}
[2025-12-24T17:11:07.236094] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 11.42, 'high': 11.49, 'low': 11.42, 'close': 11.48, 'volume': 26573.0}
[2025-12-24T17:11:07.262022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 216.0}
[2025-12-24T17:11:07.324638] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 11.49, 'high': 11.52, 'low': 11.49, 'close': 11.52, 'volume': 3671.0}
[2025-12-24T17:11:07.380407] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.51, 'close': 11.51, 'volume': 4411.0}
[2025-12-24T17:11:07.408989] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 1138.0}
[2025-12-24T17:11:07.513170] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 1104.0}
[2025-12-24T17:11:07.540630] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-24T17:11:07.549682] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 514.0}
[2025-12-24T17:11:07.550300] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 1857.0}
[2025-12-24T17:11:07.577003] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 222.0}
[2025-12-24T17:11:07.577387] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 11.525, 'high': 11.57, 'low': 11.525, 'close': 11.57, 'volume': 5233.0}
[2025-12-24T17:11:07.588998] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.55, 'close': 11.55, 'volume': 2428.0}
[2025-12-24T17:11:07.591916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 926.0}
[2025-12-24T17:11:07.550633] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:07.598513] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 428.0}
[2025-12-24T17:11:07.604174] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 132.0}
[2025-12-24T17:11:07.603959] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-24T17:11:07.604460] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 390.0}
[2025-12-24T17:11:07.608318] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.535, 'close': 11.54, 'volume': 410.0}
[2025-12-24T17:11:07.605809] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-24T17:11:07.612785] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 351.0}
[2025-12-24T17:11:07.614138] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 400.0}
[2025-12-24T17:11:07.636197] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 1676.0}
[2025-12-24T17:11:07.647040] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 590.0}
[2025-12-24T17:11:07.659913] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 234.0}
[2025-12-24T17:11:07.660044] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 241.0}
[2025-12-24T17:11:07.660246] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.52, 'close': 11.52, 'volume': 400.0}
[2025-12-24T17:11:07.660353] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 11.52, 'high': 11.545, 'low': 11.52, 'close': 11.545, 'volume': 4070.0}
[2025-12-24T17:11:07.660454] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.53, 'close': 11.53, 'volume': 3648.0}
[2025-12-24T17:11:07.660717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 169.0}
[2025-12-24T17:11:07.660521] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87927 records).
[2025-12-24T17:11:07.660881] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-24T17:11:07.674510] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 304.0}
[2025-12-24T17:11:07.674305] [INFO ] [ORCH      ] Update Progress: 28/3558 symbols completed. ACDC took 10.0s. Estimated remaining: 2h 18m 43s. Rate: 25.4 symbols/min
[2025-12-24T17:11:07.675339] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.53, 'close': 11.53, 'volume': 545.0}
[2025-12-24T17:11:07.723120] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 599.0}
[2025-12-24T17:11:07.757185] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 560.0}
[2025-12-24T17:11:07.785357] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.525, 'close': 11.53, 'volume': 882.0}
[2025-12-24T17:11:07.785659] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 189.0}
[2025-12-24T17:11:07.786217] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.53, 'volume': 2334.0}
[2025-12-24T17:11:07.797204] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.53, 'close': 11.53, 'volume': 922.0}
[2025-12-24T17:11:07.808056] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 699.0}
[2025-12-24T17:11:07.842781] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.525, 'close': 11.53, 'volume': 646.0}
[2025-12-24T17:11:07.869530] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.53, 'close': 11.535, 'volume': 2918.0}
[2025-12-24T17:11:07.869315] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:07.869759] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 492.0}
[2025-12-24T17:11:07.869892] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1565.0}
[2025-12-24T17:11:07.870210] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 253.0}
[2025-12-24T17:11:07.870561] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 1594.0}
[2025-12-24T17:11:07.870698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 108.0}
[2025-12-24T17:11:07.870800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 125.0}
[2025-12-24T17:11:07.870904] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 11.55, 'high': 11.555, 'low': 11.55, 'close': 11.555, 'volume': 2817.0}
[2025-12-24T17:11:07.871005] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.555, 'close': 11.555, 'volume': 403.0}
[2025-12-24T17:11:07.872197] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 176.0}
[2025-12-24T17:11:07.872382] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.555, 'close': 11.56, 'volume': 681.0}
[2025-12-24T17:11:07.872487] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 122.0}
[2025-12-24T17:11:07.872634] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 200.0}
[2025-12-24T17:11:07.872741] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 124.0}
[2025-12-24T17:11:07.872839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 161.0}
[2025-12-24T17:11:07.872936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.55, 'close': 11.55, 'volume': 577.0}
[2025-12-24T17:11:07.873033] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 101.0}
[2025-12-24T17:11:07.873130] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.545, 'close': 11.545, 'volume': 3457.0}
[2025-12-24T17:11:07.873228] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 496.0}
[2025-12-24T17:11:07.873324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 11.55, 'high': 11.56, 'low': 11.55, 'close': 11.555, 'volume': 3453.0}
[2025-12-24T17:11:07.873420] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.53, 'close': 11.53, 'volume': 3595.0}
[2025-12-24T17:11:07.873516] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 368.0}
[2025-12-24T17:11:07.873636] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 846.0}
[2025-12-24T17:11:07.873739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 220.0}
[2025-12-24T17:11:07.873836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 904.0}
[2025-12-24T17:11:07.873932] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 301.0}
[2025-12-24T17:11:07.874028] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.52, 'close': 11.525, 'volume': 946.0}
[2025-12-24T17:11:07.874140] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 564.0}
[2025-12-24T17:11:07.874240] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.5, 'close': 11.5, 'volume': 2264.0}
[2025-12-24T17:11:07.874336] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.5, 'close': 11.505, 'volume': 403.0}
[2025-12-24T17:11:07.874433] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 3105.0}
[2025-12-24T17:11:07.874528] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 11.5199, 'high': 11.5199, 'low': 11.5199, 'close': 11.5199, 'volume': 398.0}
[2025-12-24T17:11:07.874661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 1269.0}
[2025-12-24T17:11:07.874761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 11.515, 'high': 11.53, 'low': 11.515, 'close': 11.515, 'volume': 4839.0}
[2025-12-24T17:11:07.874865] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 308.0}
[2025-12-24T17:11:07.874961] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.5, 'close': 11.5, 'volume': 2481.0}
[2025-12-24T17:11:07.875057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 772.0}
[2025-12-24T17:11:07.875156] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.48, 'close': 11.48, 'volume': 5211.0}
[2025-12-24T17:11:07.875251] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 119.0}
[2025-12-24T17:11:07.875346] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.47, 'close': 11.47, 'volume': 1790.0}
[2025-12-24T17:11:07.875532] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 11.465, 'high': 11.475, 'low': 11.465, 'close': 11.475, 'volume': 2670.0}
[2025-12-24T17:11:07.875652] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 143.0}
[2025-12-24T17:11:07.875750] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 308.0}
[2025-12-24T17:11:07.875845] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.475, 'close': 11.475, 'volume': 4812.0}
[2025-12-24T17:11:07.875941] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 954.0}
[2025-12-24T17:11:07.876036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.48, 'volume': 1825.0}
[2025-12-24T17:11:07.876292] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 11.475, 'high': 11.48, 'low': 11.475, 'close': 11.475, 'volume': 337.0}
[2025-12-24T17:11:07.876392] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 664.0}
[2025-12-24T17:11:07.876490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 11.48, 'high': 11.5, 'low': 11.475, 'close': 11.5, 'volume': 5067.0}
[2025-12-24T17:11:07.876617] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 1114.0}
[2025-12-24T17:11:07.876723] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 3870.0}
[2025-12-24T17:11:07.876818] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.49, 'close': 11.49, 'volume': 1124.0}
[2025-12-24T17:11:07.876913] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.49, 'volume': 712.0}
[2025-12-24T17:11:07.877008] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 870.0}
[2025-12-24T17:11:07.877103] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.485, 'close': 11.49, 'volume': 5322.0}
[2025-12-24T17:11:07.877198] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 11.49, 'high': 11.495, 'low': 11.48, 'close': 11.48, 'volume': 55652.0}
[2025-12-24T17:11:07.877301] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 220.0}
[2025-12-24T17:11:07.877397] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 8.0}
[2025-12-24T17:11:07.877556] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 27695.0}
[2025-12-24T17:11:07.877757] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.39, 'close': 11.48, 'volume': 182.0}
[2025-12-24T17:11:07.877857] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 19900.0}
[2025-12-24T17:11:07.877952] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 27692.0}
[2025-12-24T17:11:07.877992] [INFO ] [ORCH      ] ACEL: Adding 158 new records, updating 0 existing records.
[2025-12-24T17:11:07.884947] [INFO ] [ORCH      ] ACEL: Combined dataset has 57187 total records.
[2025-12-24T17:11:07.994257] [DEBUG] [LOCAL     ] ACGLO: Loaded 11206 existing records from primary storage.
[2025-12-24T17:11:08.005194] [INFO ] [ORCH      ] ACGLO: Loaded 11206 existing records.
[2025-12-24T17:11:08.167891] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:08.610662] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-24T17:11:08.695844] [DEBUG] [ORCH      ] ACGLN: Retrieved 646 records for 2025-12.
[2025-12-24T17:11:08.730756] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-24T17:11:08.830786] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:08.849610] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-24T17:11:08.861793] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 1850.0}
[2025-12-24T17:11:08.867730] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 16.6601, 'high': 16.6601, 'low': 16.6601, 'close': 16.6601, 'volume': 173.0}
[2025-12-24T17:11:08.879792] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-24T17:11:08.874146] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (2.18 seconds).
[2025-12-24T17:11:08.873001] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 450.0}
[2025-12-24T17:11:08.891214] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 100.0}
[2025-12-24T17:11:08.907146] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 16.64, 'high': 16.645, 'low': 16.64, 'close': 16.645, 'volume': 1262.0}
[2025-12-24T17:11:08.928499] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.62, 'close': 16.62, 'volume': 2912.0}
[2025-12-24T17:11:08.928630] [DEBUG] [ORCH      ] ACGL: Retrieved 2439 records for 2025-12.
[2025-12-24T17:11:08.962944] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 127.0}
[2025-12-24T17:11:08.995357] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-24T17:11:08.992644] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 200.0}
[2025-12-24T17:11:09.106718] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 16.62, 'high': 16.6201, 'low': 16.62, 'close': 16.6201, 'volume': 855.0}
[2025-12-24T17:11:09.116130] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 637.0}
[2025-12-24T17:11:09.124800] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-24T17:11:09.131717] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-24T17:11:09.131907] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 130.0}
[2025-12-24T17:11:09.132042] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 250.0}
[2025-12-24T17:11:09.132162] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 16.66, 'high': 16.76, 'low': 16.66, 'close': 16.6876, 'volume': 1874.0}
[2025-12-24T17:11:09.132281] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 16.676, 'high': 16.676, 'low': 16.676, 'close': 16.676, 'volume': 100.0}
[2025-12-24T17:11:09.132395] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 130.0}
[2025-12-24T17:11:09.132703] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.69, 'close': 16.69, 'volume': 101.0}
[2025-12-24T17:11:09.132823] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 16.6998, 'high': 16.6998, 'low': 16.6998, 'close': 16.6998, 'volume': 200.0}
[2025-12-24T17:11:09.138235] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.69, 'close': 16.69, 'volume': 1241.0}
[2025-12-24T17:11:09.150921] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 16.62, 'high': 16.7583, 'low': 16.62, 'close': 16.7583, 'volume': 1025.0}
[2025-12-24T17:11:09.161697] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 16.68, 'high': 16.7393, 'low': 16.68, 'close': 16.68, 'volume': 1034.0}
[2025-12-24T17:11:09.204027] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 16.6819, 'high': 16.6819, 'low': 16.6819, 'close': 16.6819, 'volume': 118.0}
[2025-12-24T17:11:09.227218] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.6499, 'close': 16.6499, 'volume': 647.0}
[2025-12-24T17:11:09.241217] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 100.0}
[2025-12-24T17:11:09.246639] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 500.0}
[2025-12-24T17:11:09.273859] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 16.6666, 'high': 16.6666, 'low': 16.64, 'close': 16.64, 'volume': 570.0}
[2025-12-24T17:11:09.291771] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 16.6522, 'high': 16.6522, 'low': 16.6522, 'close': 16.6522, 'volume': 155.0}
[2025-12-24T17:11:09.315463] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 16.6529, 'high': 16.6529, 'low': 16.6529, 'close': 16.6529, 'volume': 112.0}
[2025-12-24T17:11:09.315664] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.665, 'close': 16.665, 'volume': 331.0}
[2025-12-24T17:11:09.315855] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.675, 'close': 16.69, 'volume': 1518.0}
[2025-12-24T17:11:09.316320] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.69, 'close': 16.71, 'volume': 3404.0}
[2025-12-24T17:11:09.373158] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.72, 'close': 16.72, 'volume': 469.0}
[2025-12-24T17:11:09.383633] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 721.0}
[2025-12-24T17:11:09.453271] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 552.0}
[2025-12-24T17:11:09.469147] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.65, 'close': 16.65, 'volume': 1745.0}
[2025-12-24T17:11:09.495539] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 268.0}
[2025-12-24T17:11:09.517402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.69, 'close': 96.93, 'volume': 9555.0}
[2025-12-24T17:11:09.511811] [DEBUG] [LOCAL     ] ACEL: Trimmed 57187 records to 57110 (keeping 300 days of data)
[2025-12-24T17:11:09.517716] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 96.95, 'high': 97.0, 'low': 96.95, 'close': 96.97, 'volume': 1812.0}
[2025-12-24T17:11:09.518851] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 96.8512, 'high': 96.8512, 'low': 96.8512, 'close': 96.8512, 'volume': 241.0}
[2025-12-24T17:11:09.519592] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 291.0}
[2025-12-24T17:11:09.517324] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 288.0}
[2025-12-24T17:11:09.519958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 453.0}
[2025-12-24T17:11:09.520082] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 96.775, 'high': 96.775, 'low': 96.775, 'close': 96.775, 'volume': 466.0}
[2025-12-24T17:11:09.520206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 96.96, 'high': 97.1, 'low': 96.96, 'close': 96.96, 'volume': 3852.0}
[2025-12-24T17:11:09.519851] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 16.6467, 'high': 16.6467, 'low': 16.6407, 'close': 16.6407, 'volume': 341.0}
[2025-12-24T17:11:09.579809] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 500.0}
[2025-12-24T17:11:09.580132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 97.06, 'high': 97.06, 'low': 97.06, 'close': 97.06, 'volume': 1392.0}
[2025-12-24T17:11:09.580337] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 100.0}
[2025-12-24T17:11:09.589261] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 97.055, 'high': 97.055, 'low': 97.055, 'close': 97.055, 'volume': 287.0}
[2025-12-24T17:11:09.588801] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-24T17:11:09.589550] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 16.6599, 'high': 16.6599, 'low': 16.65, 'close': 16.65, 'volume': 1190.0}
[2025-12-24T17:11:09.591169] [DEBUG] [ORCH      ] ACGLO: Retrieved 356 records for 2025-12.
[2025-12-24T17:11:09.591545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.2, 'close': 97.2, 'volume': 167.0}
[2025-12-24T17:11:09.631059] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 200.0}
[2025-12-24T17:11:09.630748] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 97.15, 'high': 97.33, 'low': 97.15, 'close': 97.31, 'volume': 1729.0}
[2025-12-24T17:11:09.641205] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 191.0}
[2025-12-24T17:11:09.653748] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 240.0}
[2025-12-24T17:11:09.659034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 97.205, 'high': 97.205, 'low': 97.205, 'close': 97.205, 'volume': 792.0}
[2025-12-24T17:11:09.664330] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 2400.0}
[2025-12-24T17:11:09.668728] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 20.275, 'high': 20.275, 'low': 20.275, 'close': 20.275, 'volume': 145.0}
[2025-12-24T17:11:09.664991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 97.24, 'high': 97.384, 'low': 97.24, 'close': 97.24, 'volume': 357.0}
[2025-12-24T17:11:09.669860] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 20.3427, 'high': 20.3427, 'low': 20.3427, 'close': 20.3427, 'volume': 290.0}
[2025-12-24T17:11:09.670075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 97.255, 'high': 97.255, 'low': 97.255, 'close': 97.255, 'volume': 128.0}
[2025-12-24T17:11:09.670763] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 20.3271, 'high': 20.3271, 'low': 20.3271, 'close': 20.3271, 'volume': 200.0}
[2025-12-24T17:11:09.670285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 97.385, 'high': 97.385, 'low': 97.26, 'close': 97.26, 'volume': 1453.0}
[2025-12-24T17:11:09.671185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 97.335, 'high': 97.335, 'low': 97.335, 'close': 97.335, 'volume': 349.0}
[2025-12-24T17:11:09.671321] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 231.0}
[2025-12-24T17:11:09.672442] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 20.2631, 'high': 20.2631, 'low': 20.2631, 'close': 20.2631, 'volume': 143.0}
[2025-12-24T17:11:09.672312] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 163.0}
[2025-12-24T17:11:09.678395] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 1200.0}
[2025-12-24T17:11:09.680192] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.2, 'close': 20.2, 'volume': 1639.0}
[2025-12-24T17:11:09.680360] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 20.3252, 'high': 20.3252, 'low': 20.3252, 'close': 20.3252, 'volume': 1160.0}
[2025-12-24T17:11:09.675366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 97.27, 'high': 97.27, 'low': 97.27, 'close': 97.27, 'volume': 173.0}
[2025-12-24T17:11:09.680063] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.71, 'close': 16.71, 'volume': 2.0}
[2025-12-24T17:11:09.681509] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.28, 'close': 20.28, 'volume': 500.0}
[2025-12-24T17:11:09.684397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 97.315, 'high': 97.315, 'low': 97.315, 'close': 97.315, 'volume': 310.0}
[2025-12-24T17:11:09.683518] [INFO ] [ORCH      ] ACGLN: Adding 48 new records, updating 0 existing records.
[2025-12-24T17:11:09.684635] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 20.28, 'high': 20.28, 'low': 20.28, 'close': 20.28, 'volume': 150.0}
[2025-12-24T17:11:09.685060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 97.315, 'high': 97.315, 'low': 97.315, 'close': 97.315, 'volume': 187.0}
[2025-12-24T17:11:09.688507] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 20.318, 'high': 20.318, 'low': 20.318, 'close': 20.318, 'volume': 1000.0}
[2025-12-24T17:11:09.689001] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.26, 'close': 20.26, 'volume': 100.0}
[2025-12-24T17:11:09.689463] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.32, 'close': 97.32, 'volume': 1358.0}
[2025-12-24T17:11:09.689992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 97.27, 'high': 97.355, 'low': 97.2418, 'close': 97.355, 'volume': 3327.0}
[2025-12-24T17:11:09.695002] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.26, 'close': 20.26, 'volume': 980.0}
[2025-12-24T17:11:09.697108] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 20.21, 'high': 20.21, 'low': 20.21, 'close': 20.21, 'volume': 150.0}
[2025-12-24T17:11:09.697285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 404.0}
[2025-12-24T17:11:09.704032] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 20.225, 'high': 20.25, 'low': 20.225, 'close': 20.25, 'volume': 766.0}
[2025-12-24T17:11:09.704484] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 20.225, 'high': 20.25, 'low': 20.225, 'close': 20.225, 'volume': 1600.0}
[2025-12-24T17:11:09.755109] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 20.225, 'high': 20.225, 'low': 20.225, 'close': 20.225, 'volume': 301.0}
[2025-12-24T17:11:09.704883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 97.29, 'high': 97.32, 'low': 97.29, 'close': 97.32, 'volume': 247.0}
[2025-12-24T17:11:09.755299] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18877 total records.
[2025-12-24T17:11:09.764317] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 20.24, 'high': 20.265, 'low': 20.24, 'close': 20.265, 'volume': 2583.0}
[2025-12-24T17:11:09.764628] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 20.2, 'high': 20.2455, 'low': 20.2, 'close': 20.2, 'volume': 11483.0}
[2025-12-24T17:11:09.765525] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 20.2, 'high': 20.2, 'low': 20.155, 'close': 20.18, 'volume': 10801.0}
[2025-12-24T17:11:09.765206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.33, 'close': 97.33, 'volume': 390.0}
[2025-12-24T17:11:09.796293] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 20.18, 'high': 20.18, 'low': 20.14, 'close': 20.14, 'volume': 1070.0}
[2025-12-24T17:11:09.822054] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.23, 'close': 97.23, 'volume': 1116.0}
[2025-12-24T17:11:09.835522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.19, 'close': 97.19, 'volume': 597.0}
[2025-12-24T17:11:09.840859] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 104.0}
[2025-12-24T17:11:09.860038] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 514.0}
[2025-12-24T17:11:09.859882] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 97.21, 'high': 97.21, 'low': 97.21, 'close': 97.21, 'volume': 434.0}
[2025-12-24T17:11:09.871213] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 200.0}
[2025-12-24T17:11:09.871375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 97.155, 'high': 97.26, 'low': 97.155, 'close': 97.22, 'volume': 915.0}
[2025-12-24T17:11:09.877870] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 20.198, 'high': 20.198, 'low': 20.19, 'close': 20.19, 'volume': 499.0}
[2025-12-24T17:11:09.895905] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 20.1701, 'high': 20.1701, 'low': 20.1701, 'close': 20.1701, 'volume': 280.0}
[2025-12-24T17:11:09.889086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 481.0}
[2025-12-24T17:11:09.914544] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 214.0}
[2025-12-24T17:11:09.918879] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 20.198, 'high': 20.22, 'low': 20.19, 'close': 20.22, 'volume': 1935.0}
[2025-12-24T17:11:09.919047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 944.0}
[2025-12-24T17:11:09.928468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 715.0}
[2025-12-24T17:11:09.928318] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 20.1675, 'high': 20.1675, 'low': 20.1675, 'close': 20.1675, 'volume': 145.0}
[2025-12-24T17:11:09.937859] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 20.195, 'high': 20.195, 'low': 20.195, 'close': 20.195, 'volume': 230.0}
[2025-12-24T17:11:09.938199] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 20.16, 'high': 20.175, 'low': 20.16, 'close': 20.1608, 'volume': 607.0}
[2025-12-24T17:11:09.938347] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 20.1608, 'high': 20.17, 'low': 20.1608, 'close': 20.17, 'volume': 1158.0}
[2025-12-24T17:11:09.938071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 293.0}
[2025-12-24T17:11:09.981524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 97.185, 'high': 97.185, 'low': 97.185, 'close': 97.185, 'volume': 332.0}
[2025-12-24T17:11:09.938415] [INFO ] [ORCH      ] ACGLO: Adding 30 new records, updating 0 existing records.
[2025-12-24T17:11:10.038073] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 97.22, 'high': 97.26, 'low': 97.22, 'close': 97.24, 'volume': 1372.0}
[2025-12-24T17:11:10.077964] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 547.0}
[2025-12-24T17:11:10.117382] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11236 total records.
[2025-12-24T17:11:10.147227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 97.18, 'high': 97.18, 'low': 97.18, 'close': 97.18, 'volume': 465.0}
[2025-12-24T17:11:10.147047] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:10.147363] [DEBUG] [LOCAL     ] ACEL: Primary data saved (57110 records).
[2025-12-24T17:11:10.165243] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-24T17:11:10.185822] [INFO ] [ORCH      ] Update Progress: 29/3558 symbols completed. ACEL took 8.5s. Estimated remaining: 2h 18m 60s. Rate: 25.4 symbols/min
[2025-12-24T17:11:10.217818] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 97.12, 'high': 97.12, 'low': 97.12, 'close': 97.12, 'volume': 322.0}
[2025-12-24T17:11:10.282853] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 97.11, 'high': 97.13, 'low': 97.1, 'close': 97.13, 'volume': 1154.0}
[2025-12-24T17:11:10.410942] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 97.135, 'high': 97.135, 'low': 97.135, 'close': 97.135, 'volume': 463.0}
[2025-12-24T17:11:10.426674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 294.0}
[2025-12-24T17:11:10.465175] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 303.0}
[2025-12-24T17:11:10.533019] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 97.13, 'high': 97.13, 'low': 97.13, 'close': 97.13, 'volume': 503.0}
[2025-12-24T17:11:10.578863] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 97.13, 'high': 97.24, 'low': 97.13, 'close': 97.225, 'volume': 2311.0}
[2025-12-24T17:11:10.669865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.27, 'close': 97.28, 'volume': 727.0}
[2025-12-24T17:11:10.778565] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 828.0}
[2025-12-24T17:11:10.807972] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:10.855876] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:10.860981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 97.33, 'high': 97.33, 'low': 97.3, 'close': 97.3, 'volume': 932.0}
[2025-12-24T17:11:10.861307] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.26, 'close': 97.31, 'volume': 1425.0}
[2025-12-24T17:11:10.861821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.27, 'close': 97.27, 'volume': 813.0}
[2025-12-24T17:11:10.898422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 97.27, 'high': 97.28, 'low': 97.25, 'close': 97.26, 'volume': 1439.0}
[2025-12-24T17:11:10.972493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 97.24, 'high': 97.25, 'low': 97.24, 'close': 97.25, 'volume': 718.0}
[2025-12-24T17:11:11.036707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 97.21, 'high': 97.25, 'low': 97.21, 'close': 97.24, 'volume': 2083.0}
[2025-12-24T17:11:11.036926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 97.23, 'high': 97.23, 'low': 97.23, 'close': 97.23, 'volume': 302.0}
[2025-12-24T17:11:11.036225] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-24T17:11:11.047458] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 97.26, 'high': 97.27, 'low': 97.24, 'close': 97.24, 'volume': 1319.0}
[2025-12-24T17:11:11.058784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 823.0}
[2025-12-24T17:11:11.058866] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-24T17:11:11.059169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 97.25, 'high': 97.25, 'low': 97.25, 'close': 97.25, 'volume': 248.0}
[2025-12-24T17:11:11.059385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 97.215, 'high': 97.225, 'low': 97.215, 'close': 97.225, 'volume': 648.0}
[2025-12-24T17:11:11.059248] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-24T17:11:11.065408] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 97.2388, 'high': 97.2388, 'low': 97.2388, 'close': 97.2388, 'volume': 363.0}
[2025-12-24T17:11:11.126394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 97.18, 'close': 97.18, 'volume': 1114.0}
[2025-12-24T17:11:11.131706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.13, 'close': 97.14, 'volume': 656.0}
[2025-12-24T17:11:11.184214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 97.11, 'high': 97.12, 'low': 97.11, 'close': 97.12, 'volume': 1082.0}
[2025-12-24T17:11:11.220735] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 97.11, 'high': 97.185, 'low': 97.0902, 'close': 97.17, 'volume': 2618.0}
[2025-12-24T17:11:11.236905] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.13, 'close': 97.13, 'volume': 768.0}
[2025-12-24T17:11:11.276270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 97.15, 'high': 97.15, 'low': 97.05, 'close': 97.05, 'volume': 2624.0}
[2025-12-24T17:11:11.308671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 97.04, 'high': 97.04, 'low': 97.04, 'close': 97.04, 'volume': 349.0}
[2025-12-24T17:11:11.325113] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 1083.0}
[2025-12-24T17:11:11.330499] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.06, 'close': 97.06, 'volume': 908.0}
[2025-12-24T17:11:11.359004] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 97.05, 'high': 97.07, 'low': 97.05, 'close': 97.07, 'volume': 1471.0}
[2025-12-24T17:11:11.450340] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 186.0}
[2025-12-24T17:11:11.482467] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18877 records to 18836 (keeping 300 days of data)
[2025-12-24T17:11:11.541805] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 97.1, 'high': 97.1, 'low': 97.1, 'close': 97.1, 'volume': 1679.0}
[2025-12-24T17:11:11.542227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 97.11, 'high': 97.13, 'low': 97.11, 'close': 97.13, 'volume': 413.0}
[2025-12-24T17:11:11.543009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.13, 'close': 97.13, 'volume': 829.0}
[2025-12-24T17:11:11.543162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 97.15, 'high': 97.17, 'low': 97.15, 'close': 97.17, 'volume': 1144.0}
[2025-12-24T17:11:11.513560] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-24T17:11:11.543910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 97.1453, 'high': 97.155, 'low': 97.08, 'close': 97.135, 'volume': 3449.0}
[2025-12-24T17:11:11.544028] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-24T17:11:11.544162] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-24T17:11:11.544327] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 97.105, 'high': 97.105, 'low': 97.105, 'close': 97.105, 'volume': 448.0}
[2025-12-24T17:11:11.544944] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.065, 'close': 97.065, 'volume': 629.0}
[2025-12-24T17:11:11.617225] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.08, 'close': 97.08, 'volume': 323.0}
[2025-12-24T17:11:11.687778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 97.05, 'high': 97.06, 'low': 97.05, 'close': 97.06, 'volume': 1108.0}
[2025-12-24T17:11:11.753404] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 97.045, 'high': 97.06, 'low': 97.03, 'close': 97.06, 'volume': 1434.0}
[2025-12-24T17:11:11.764262] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 925.0}
[2025-12-24T17:11:11.791108] [DEBUG] [LOCAL     ] ACHC: Loaded 107864 existing records from primary storage.
[2025-12-24T17:11:11.794957] [INFO ] [ORCH      ] ACHC: Loaded 107864 existing records.
[2025-12-24T17:11:11.789525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 97.03, 'high': 97.04, 'low': 97.03, 'close': 97.035, 'volume': 902.0}
[2025-12-24T17:11:11.915437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 97.0087, 'high': 97.025, 'low': 97.0087, 'close': 97.025, 'volume': 1108.0}
[2025-12-24T17:11:11.943631] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 97.015, 'high': 97.03, 'low': 97.0, 'close': 97.0, 'volume': 1823.0}
[2025-12-24T17:11:11.949211] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 96.98, 'high': 96.995, 'low': 96.98, 'close': 96.995, 'volume': 1243.0}
[2025-12-24T17:11:11.949879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 96.995, 'high': 97.07, 'low': 96.995, 'close': 97.07, 'volume': 2477.0}
[2025-12-24T17:11:11.989847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.07, 'close': 97.07, 'volume': 372.0}
[2025-12-24T17:11:11.993406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 97.09, 'high': 97.09, 'low': 97.09, 'close': 97.09, 'volume': 469.0}
[2025-12-24T17:11:11.998448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 97.08, 'high': 97.09, 'low': 97.08, 'close': 97.09, 'volume': 486.0}
[2025-12-24T17:11:11.999209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.12, 'close': 97.125, 'volume': 1888.0}
[2025-12-24T17:11:12.020258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.12, 'close': 97.12, 'volume': 415.0}
[2025-12-24T17:11:11.999308] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11236 records to 11222 (keeping 300 days of data)
[2025-12-24T17:11:12.032288] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.125, 'close': 97.125, 'volume': 668.0}
[2025-12-24T17:11:12.047081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.125, 'close': 97.125, 'volume': 332.0}
[2025-12-24T17:11:12.047253] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.12, 'close': 97.125, 'volume': 732.0}
[2025-12-24T17:11:12.071204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 97.125, 'high': 97.125, 'low': 97.125, 'close': 97.125, 'volume': 368.0}
[2025-12-24T17:11:12.087319] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18836 records).
[2025-12-24T17:11:12.096027] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 97.12, 'high': 97.125, 'low': 97.12, 'close': 97.125, 'volume': 1158.0}
[2025-12-24T17:11:12.150391] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 97.1, 'high': 97.12, 'low': 97.08, 'close': 97.1, 'volume': 5173.0}
[2025-12-24T17:11:12.160712] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-24T17:11:12.218647] [INFO ] [ORCH      ] Update Progress: 30/3558 symbols completed. ACGLN took 6.2s. Estimated remaining: 2h 18m 19s. Rate: 25.5 symbols/min
[2025-12-24T17:11:12.245372] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 97.12, 'high': 97.13, 'low': 97.09, 'close': 97.13, 'volume': 2994.0}
[2025-12-24T17:11:12.263717] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11222 records).
[2025-12-24T17:11:12.312547] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-24T17:11:12.312475] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 97.1192, 'high': 97.1192, 'low': 97.02, 'close': 97.02, 'volume': 6787.0}
[2025-12-24T17:11:12.334712] [INFO ] [ORCH      ] Update Progress: 31/3558 symbols completed. ACGLO took 4.7s. Estimated remaining: 2h 14m 2s. Rate: 26.3 symbols/min
[2025-12-24T17:11:12.368038] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 97.03, 'high': 97.03, 'low': 97.03, 'close': 97.03, 'volume': 1355.0}
[2025-12-24T17:11:12.422922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 97.03, 'high': 97.05, 'low': 97.025, 'close': 97.05, 'volume': 5224.0}
[2025-12-24T17:11:12.465766] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.955, 'close': 96.96, 'volume': 2001.0}
[2025-12-24T17:11:12.509795] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 96.93, 'high': 96.96, 'low': 96.93, 'close': 96.96, 'volume': 1788.0}
[2025-12-24T17:11:12.548087] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-24T17:11:12.553461] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.95, 'close': 96.95, 'volume': 255.0}
[2025-12-24T17:11:12.564097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 96.955, 'high': 96.955, 'low': 96.955, 'close': 96.955, 'volume': 235.0}
[2025-12-24T17:11:12.564768] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:12.564320] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.92, 'close': 96.92, 'volume': 1421.0}
[2025-12-24T17:11:12.595993] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.8401, 'close': 96.8401, 'volume': 2358.0}
[2025-12-24T17:11:12.575072] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-24T17:11:12.604484] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.885, 'close': 96.885, 'volume': 1657.0}
[2025-12-24T17:11:12.604836] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-24T17:11:12.619116] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 96.885, 'high': 96.95, 'low': 96.885, 'close': 96.92, 'volume': 4941.0}
[2025-12-24T17:11:12.666655] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:12.706355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.91, 'close': 96.91, 'volume': 604.0}
[2025-12-24T17:11:12.726562] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 688.0}
[2025-12-24T17:11:12.726318] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:12.727046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 96.89, 'high': 96.915, 'low': 96.89, 'close': 96.915, 'volume': 1002.0}
[2025-12-24T17:11:12.727191] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 1082.0}
[2025-12-24T17:11:12.727321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 96.84, 'high': 96.85, 'low': 96.84, 'close': 96.85, 'volume': 726.0}
[2025-12-24T17:11:12.727477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 96.825, 'high': 96.825, 'low': 96.825, 'close': 96.825, 'volume': 1553.0}
[2025-12-24T17:11:12.727611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 96.825, 'high': 96.86, 'low': 96.8, 'close': 96.8525, 'volume': 3645.0}
[2025-12-24T17:11:12.727811] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.845, 'close': 96.845, 'volume': 945.0}
[2025-12-24T17:11:12.727920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 96.88, 'high': 96.89, 'low': 96.88, 'close': 96.885, 'volume': 1065.0}
[2025-12-24T17:11:12.728052] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.86, 'close': 96.86, 'volume': 1714.0}
[2025-12-24T17:11:12.728310] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 96.8401, 'high': 96.87, 'low': 96.8401, 'close': 96.87, 'volume': 802.0}
[2025-12-24T17:11:12.728526] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 96.86, 'high': 96.87, 'low': 96.85, 'close': 96.855, 'volume': 914.0}
[2025-12-24T17:11:12.728719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 96.855, 'high': 96.88, 'low': 96.855, 'close': 96.87, 'volume': 5352.0}
[2025-12-24T17:11:12.728842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 96.88, 'high': 96.9, 'low': 96.88, 'close': 96.9, 'volume': 6320.0}
[2025-12-24T17:11:12.729027] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 807.0}
[2025-12-24T17:11:12.729150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 96.89, 'high': 96.9, 'low': 96.89, 'close': 96.89, 'volume': 1662.0}
[2025-12-24T17:11:12.729304] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.9, 'close': 96.905, 'volume': 1819.0}
[2025-12-24T17:11:12.729428] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 96.8701, 'high': 96.9, 'low': 96.87, 'close': 96.88, 'volume': 2027.0}
[2025-12-24T17:11:12.729546] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 96.87, 'high': 96.8925, 'low': 96.87, 'close': 96.8925, 'volume': 408.0}
[2025-12-24T17:11:12.729692] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.86, 'close': 96.89, 'volume': 968.0}
[2025-12-24T17:11:12.729877] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 96.86, 'high': 96.875, 'low': 96.84, 'close': 96.875, 'volume': 2634.0}
[2025-12-24T17:11:12.730134] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 96.875, 'high': 96.875, 'low': 96.875, 'close': 96.875, 'volume': 1009.0}
[2025-12-24T17:11:12.730357] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 96.96, 'high': 97.0, 'low': 96.935, 'close': 97.0, 'volume': 1142.0}
[2025-12-24T17:11:12.730479] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 96.965, 'high': 96.965, 'low': 96.965, 'close': 96.965, 'volume': 300.0}
[2025-12-24T17:11:12.730653] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 563.0}
[2025-12-24T17:11:12.730780] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 96.94, 'high': 96.955, 'low': 96.94, 'close': 96.945, 'volume': 1592.0}
[2025-12-24T17:11:12.730924] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 96.953, 'high': 96.953, 'low': 96.9, 'close': 96.9, 'volume': 3463.0}
[2025-12-24T17:11:12.731101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 96.895, 'high': 96.92, 'low': 96.89, 'close': 96.895, 'volume': 2606.0}
[2025-12-24T17:11:12.731219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 547.0}
[2025-12-24T17:11:12.731338] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 96.92, 'high': 96.95, 'low': 96.92, 'close': 96.93, 'volume': 1445.0}
[2025-12-24T17:11:12.731461] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 96.95, 'high': 96.955, 'low': 96.9, 'close': 96.9, 'volume': 2728.0}
[2025-12-24T17:11:12.731624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 96.905, 'high': 96.905, 'low': 96.8701, 'close': 96.89, 'volume': 5021.0}
[2025-12-24T17:11:12.731798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 773.0}
[2025-12-24T17:11:12.732076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.85, 'close': 96.855, 'volume': 1295.0}
[2025-12-24T17:11:12.732211] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 96.88, 'high': 96.93, 'low': 96.88, 'close': 96.93, 'volume': 1262.0}
[2025-12-24T17:11:12.732347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.905, 'close': 96.905, 'volume': 787.0}
[2025-12-24T17:11:12.732468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.87, 'close': 96.87, 'volume': 1781.0}
[2025-12-24T17:11:12.732616] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.8036, 'close': 96.8036, 'volume': 4912.0}
[2025-12-24T17:11:12.732743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 96.8113, 'high': 96.8113, 'low': 96.785, 'close': 96.81, 'volume': 2014.0}
[2025-12-24T17:11:12.732864] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 423.0}
[2025-12-24T17:11:12.732984] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 989.0}
[2025-12-24T17:11:12.733101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 967.0}
[2025-12-24T17:11:12.733218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 96.79, 'high': 96.81, 'low': 96.79, 'close': 96.8, 'volume': 784.0}
[2025-12-24T17:11:12.733332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 96.8, 'high': 96.84, 'low': 96.8, 'close': 96.84, 'volume': 1581.0}
[2025-12-24T17:11:12.733467] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.82, 'close': 96.82, 'volume': 2243.0}
[2025-12-24T17:11:12.733610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 96.83, 'high': 96.84, 'low': 96.825, 'close': 96.84, 'volume': 1927.0}
[2025-12-24T17:11:12.733756] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 96.85, 'high': 96.88, 'low': 96.85, 'close': 96.88, 'volume': 1917.0}
[2025-12-24T17:11:12.733935] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 96.87, 'high': 96.88, 'low': 96.87, 'close': 96.8775, 'volume': 4890.0}
[2025-12-24T17:11:12.734187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 603.0}
[2025-12-24T17:11:12.734312] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 96.895, 'high': 96.92, 'low': 96.895, 'close': 96.92, 'volume': 1192.0}
[2025-12-24T17:11:12.734430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.85, 'close': 96.85, 'volume': 2629.0}
[2025-12-24T17:11:12.734662] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.85, 'close': 96.85, 'volume': 312.0}
[2025-12-24T17:11:12.734786] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.8, 'close': 96.8, 'volume': 1207.0}
[2025-12-24T17:11:12.734903] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 96.82, 'high': 96.825, 'low': 96.8, 'close': 96.8, 'volume': 866.0}
[2025-12-24T17:11:12.735018] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.695, 'close': 96.7, 'volume': 2685.0}
[2025-12-24T17:11:12.735135] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 96.68, 'high': 96.69, 'low': 96.64, 'close': 96.64, 'volume': 3198.0}
[2025-12-24T17:11:12.735251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 96.66, 'high': 96.68, 'low': 96.66, 'close': 96.66, 'volume': 2955.0}
[2025-12-24T17:11:12.735373] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 96.64, 'high': 96.66, 'low': 96.625, 'close': 96.655, 'volume': 4320.0}
[2025-12-24T17:11:12.735650] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 96.61, 'high': 96.64, 'low': 96.57, 'close': 96.64, 'volume': 2578.0}
[2025-12-24T17:11:12.735791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 96.63, 'high': 96.65, 'low': 96.6, 'close': 96.6, 'volume': 2276.0}
[2025-12-24T17:11:12.736000] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 96.61, 'high': 96.625, 'low': 96.61, 'close': 96.61, 'volume': 1694.0}
[2025-12-24T17:11:12.736125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 96.6, 'high': 96.61, 'low': 96.6, 'close': 96.61, 'volume': 1350.0}
[2025-12-24T17:11:12.736248] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 96.61, 'high': 96.66, 'low': 96.61, 'close': 96.625, 'volume': 2714.0}
[2025-12-24T17:11:12.736386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.325, 'close': 96.37, 'volume': 15722.0}
[2025-12-24T17:11:12.736565] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 96.323, 'high': 96.35, 'low': 96.26, 'close': 96.26, 'volume': 4074.0}
[2025-12-24T17:11:12.736714] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 96.27, 'high': 96.28, 'low': 96.25, 'close': 96.26, 'volume': 5502.0}
[2025-12-24T17:11:12.736874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 96.27, 'high': 96.39, 'low': 96.26, 'close': 96.38, 'volume': 7678.0}
[2025-12-24T17:11:12.736998] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 96.38, 'high': 96.53, 'low': 96.35, 'close': 96.49, 'volume': 8663.0}
[2025-12-24T17:11:12.737119] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 96.515, 'high': 96.53, 'low': 96.41, 'close': 96.42, 'volume': 30640.0}
[2025-12-24T17:11:12.737241] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 96.43, 'high': 96.44, 'low': 96.41, 'close': 96.41, 'volume': 3196.0}
[2025-12-24T17:11:12.737377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 96.41, 'high': 96.44, 'low': 96.37, 'close': 96.44, 'volume': 15836.0}
[2025-12-24T17:11:12.737669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 96.47, 'high': 96.475, 'low': 96.43, 'close': 96.44, 'volume': 11935.0}
[2025-12-24T17:11:12.737805] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 96.43, 'high': 96.443, 'low': 96.33, 'close': 96.42, 'volume': 16410.0}
[2025-12-24T17:11:12.737932] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 96.42, 'high': 96.42, 'low': 96.4, 'close': 96.4, 'volume': 523909.0}
[2025-12-24T17:11:12.738060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 4788.0}
[2025-12-24T17:11:12.738188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 9.0}
[2025-12-24T17:11:12.738452] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 1.0}
[2025-12-24T17:11:12.738611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 5.0}
[2025-12-24T17:11:12.738744] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 3.0}
[2025-12-24T17:11:12.738870] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 1.0}
[2025-12-24T17:11:12.738996] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 16.0}
[2025-12-24T17:11:12.739118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 2500.0}
[2025-12-24T17:11:12.739251] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 5626.0}
[2025-12-24T17:11:12.739510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 1.0}
[2025-12-24T17:11:12.739568] [INFO ] [ORCH      ] ACGL: Adding 191 new records, updating 0 existing records.
[2025-12-24T17:11:12.778150] [INFO ] [ORCH      ] ACGL: Combined dataset has 111363 total records.
[2025-12-24T17:11:12.779975] [DEBUG] [LOCAL     ] ACIC: Loaded 40757 existing records from primary storage.
[2025-12-24T17:11:12.817293] [INFO ] [ORCH      ] ACIC: Loaded 40757 existing records.
[2025-12-24T17:11:13.223982] [DEBUG] [LOCAL     ] ACI: Loaded 115120 existing records from primary storage.
[2025-12-24T17:11:13.238536] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:13.260357] [INFO ] [ORCH      ] ACI: Loaded 115120 existing records.
[2025-12-24T17:11:13.670586] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-24T17:11:13.748292] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:13.765118] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-24T17:11:13.818621] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-24T17:11:14.064511] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-24T17:11:14.075742] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-24T17:11:14.105116] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-24T17:11:14.205873] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-24T17:11:14.240774] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:14.252697] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-24T17:11:14.253102] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-24T17:11:14.386019] [DEBUG] [LOCAL     ] ACGL: Trimmed 111363 records to 110978 (keeping 300 days of data)
[2025-12-24T17:11:14.402750] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.80 seconds).
[2025-12-24T17:11:14.411379] [DEBUG] [ORCH      ] ACHC: Retrieved 2433 records for 2025-12.
[2025-12-24T17:11:14.790282] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.97 seconds).
[2025-12-24T17:11:14.810078] [DEBUG] [ORCH      ] ACIC: Retrieved 602 records for 2025-12.
[2025-12-24T17:11:14.846090] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.1, 'close': 14.11, 'volume': 9774.0}
[2025-12-24T17:11:14.886099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.14, 'close': 14.14, 'volume': 931.0}
[2025-12-24T17:11:14.903294] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.13, 'close': 14.13, 'volume': 1131.0}
[2025-12-24T17:11:14.908910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 1139.0}
[2025-12-24T17:11:14.935240] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 14.09, 'high': 14.11, 'low': 14.09, 'close': 14.09, 'volume': 2307.0}
[2025-12-24T17:11:14.949724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 520.0}
[2025-12-24T17:11:14.949495] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.71, 'close': 12.71, 'volume': 150.0}
[2025-12-24T17:11:14.950052] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 725.0}
[2025-12-24T17:11:14.949940] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 118.0}
[2025-12-24T17:11:14.950198] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 614.0}
[2025-12-24T17:11:14.950320] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.71, 'close': 12.72, 'volume': 591.0}
[2025-12-24T17:11:14.950426] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 14.095, 'high': 14.125, 'low': 14.095, 'close': 14.125, 'volume': 4408.0}
[2025-12-24T17:11:15.002494] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 142.0}
[2025-12-24T17:11:15.002771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 131.0}
[2025-12-24T17:11:15.011678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1082.0}
[2025-12-24T17:11:15.011856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 14.1, 'high': 14.13, 'low': 14.1, 'close': 14.12, 'volume': 21437.0}
[2025-12-24T17:11:15.011492] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.705, 'close': 12.705, 'volume': 5672.0}
[2025-12-24T17:11:15.012189] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.74, 'close': 12.74, 'volume': 676.0}
[2025-12-24T17:11:15.012044] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 14.126, 'high': 14.126, 'low': 14.105, 'close': 14.11, 'volume': 3086.0}
[2025-12-24T17:11:15.012375] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 130.0}
[2025-12-24T17:11:15.012506] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 14.11, 'high': 14.13, 'low': 14.11, 'close': 14.13, 'volume': 15702.0}
[2025-12-24T17:11:15.012854] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 12.725, 'high': 12.725, 'low': 12.725, 'close': 12.725, 'volume': 214.0}
[2025-12-24T17:11:15.013009] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.11, 'close': 14.11, 'volume': 1907.0}
[2025-12-24T17:11:15.013140] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 263.0}
[2025-12-24T17:11:15.039984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.07, 'close': 14.07, 'volume': 949.0}
[2025-12-24T17:11:15.040569] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.055, 'close': 14.055, 'volume': 1442.0}
[2025-12-24T17:11:15.040139] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 12.72, 'high': 12.74, 'low': 12.72, 'close': 12.74, 'volume': 844.0}
[2025-12-24T17:11:15.040721] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 713.0}
[2025-12-24T17:11:15.040868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.05, 'close': 14.07, 'volume': 7386.0}
[2025-12-24T17:11:15.041826] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 12.705, 'high': 12.705, 'low': 12.705, 'close': 12.705, 'volume': 121.0}
[2025-12-24T17:11:15.041701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 14.08, 'high': 14.0992, 'low': 14.07, 'close': 14.085, 'volume': 3705.0}
[2025-12-24T17:11:15.041984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 1150.0}
[2025-12-24T17:11:15.042854] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 14.07, 'high': 14.085, 'low': 14.07, 'close': 14.085, 'volume': 11010.0}
[2025-12-24T17:11:15.043727] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.68, 'close': 12.68, 'volume': 709.0}
[2025-12-24T17:11:15.043855] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 12.63, 'high': 12.65, 'low': 12.625, 'close': 12.65, 'volume': 1317.0}
[2025-12-24T17:11:15.044878] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 12.625, 'high': 12.625, 'low': 12.625, 'close': 12.625, 'volume': 124.0}
[2025-12-24T17:11:15.045692] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 135.0}
[2025-12-24T17:11:15.045280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 568.0}
[2025-12-24T17:11:15.046520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 14.085, 'high': 14.15, 'low': 14.0701, 'close': 14.15, 'volume': 3806.0}
[2025-12-24T17:11:15.047898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 2638.0}
[2025-12-24T17:11:15.053496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 14.115, 'high': 14.15, 'low': 14.11, 'close': 14.15, 'volume': 4289.0}
[2025-12-24T17:11:15.048798] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 145.0}
[2025-12-24T17:11:15.053690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 1330.0}
[2025-12-24T17:11:15.057952] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 121.0}
[2025-12-24T17:11:15.058087] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 111.0}
[2025-12-24T17:11:15.058439] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.595, 'close': 12.595, 'volume': 138.0}
[2025-12-24T17:11:15.057084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 1351.0}
[2025-12-24T17:11:15.061720] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 12.62, 'high': 12.65, 'low': 12.62, 'close': 12.65, 'volume': 2522.0}
[2025-12-24T17:11:15.062097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.095, 'close': 14.095, 'volume': 2672.0}
[2025-12-24T17:11:15.064921] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.665, 'close': 12.665, 'volume': 2159.0}
[2025-12-24T17:11:15.065076] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 14.1, 'high': 14.14, 'low': 14.1, 'close': 14.14, 'volume': 4451.0}
[2025-12-24T17:11:15.066697] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 844.0}
[2025-12-24T17:11:15.068776] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 202.0}
[2025-12-24T17:11:15.068913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 1745.0}
[2025-12-24T17:11:15.070628] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 1020.0}
[2025-12-24T17:11:15.070797] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 2639.0}
[2025-12-24T17:11:15.071140] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 12.7, 'high': 12.71, 'low': 12.65, 'close': 12.65, 'volume': 4198.0}
[2025-12-24T17:11:15.070982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.09, 'close': 14.12, 'volume': 4228.0}
[2025-12-24T17:11:15.071620] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 110.0}
[2025-12-24T17:11:15.071769] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 442.0}
[2025-12-24T17:11:15.072452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 5011.0}
[2025-12-24T17:11:15.072646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 647.0}
[2025-12-24T17:11:15.072985] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 14.12, 'high': 14.1201, 'low': 14.11, 'close': 14.11, 'volume': 8277.0}
[2025-12-24T17:11:15.072831] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.67, 'close': 12.68, 'volume': 572.0}
[2025-12-24T17:11:15.075148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 1091.0}
[2025-12-24T17:11:15.076907] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 1730.0}
[2025-12-24T17:11:15.076493] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.685, 'close': 12.685, 'volume': 539.0}
[2025-12-24T17:11:15.077136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 14.085, 'high': 14.0884, 'low': 14.05, 'close': 14.05, 'volume': 8497.0}
[2025-12-24T17:11:15.079497] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 388.0}
[2025-12-24T17:11:15.079679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.05, 'close': 14.07, 'volume': 3296.0}
[2025-12-24T17:11:15.079930] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 779.0}
[2025-12-24T17:11:15.080107] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.665, 'close': 12.665, 'volume': 736.0}
[2025-12-24T17:11:15.080260] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 163.0}
[2025-12-24T17:11:15.080431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 14.0684, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 1867.0}
[2025-12-24T17:11:15.080611] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 465.0}
[2025-12-24T17:11:15.080766] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 209.0}
[2025-12-24T17:11:15.141196] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.66, 'close': 12.66, 'volume': 430.0}
[2025-12-24T17:11:15.141620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 14.06, 'high': 14.09, 'low': 14.06, 'close': 14.085, 'volume': 4504.0}
[2025-12-24T17:11:15.142027] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 12.68, 'high': 12.69, 'low': 12.68, 'close': 12.69, 'volume': 1566.0}
[2025-12-24T17:11:15.142192] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 535.0}
[2025-12-24T17:11:15.141870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 517.0}
[2025-12-24T17:11:15.142401] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 12.71, 'high': 12.71, 'low': 12.695, 'close': 12.695, 'volume': 1184.0}
[2025-12-24T17:11:15.142762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 746.0}
[2025-12-24T17:11:15.142592] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 12.695, 'high': 12.695, 'low': 12.68, 'close': 12.68, 'volume': 12496.0}
[2025-12-24T17:11:15.170337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.075, 'close': 14.075, 'volume': 3895.0}
[2025-12-24T17:11:15.171062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 1760.0}
[2025-12-24T17:11:15.171227] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.05, 'close': 14.05, 'volume': 7085.0}
[2025-12-24T17:11:15.170696] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 105.0}
[2025-12-24T17:11:15.171422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 6.0}
[2025-12-24T17:11:15.171874] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 1.0}
[2025-12-24T17:11:15.172035] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 2802.0}
[2025-12-24T17:11:15.172223] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 4800.0}
[2025-12-24T17:11:15.172616] [INFO ] [ORCH      ] ACIC: Adding 41 new records, updating 0 existing records.
[2025-12-24T17:11:15.173779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 3994.0}
[2025-12-24T17:11:15.174168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 2284.0}
[2025-12-24T17:11:15.174954] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1390.0}
[2025-12-24T17:11:15.175122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 4080.0}
[2025-12-24T17:11:15.177812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.095, 'close': 14.1, 'volume': 2096.0}
[2025-12-24T17:11:15.179102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 2366.0}
[2025-12-24T17:11:15.182566] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.11, 'volume': 2234.0}
[2025-12-24T17:11:15.182803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.095, 'close': 14.095, 'volume': 6883.0}
[2025-12-24T17:11:15.186432] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.065, 'close': 14.065, 'volume': 1645.0}
[2025-12-24T17:11:15.189683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 345.0}
[2025-12-24T17:11:15.191982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 864.0}
[2025-12-24T17:11:15.194530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.0582, 'volume': 1446.0}
[2025-12-24T17:11:15.195630] [INFO ] [ORCH      ] ACIC: Combined dataset has 40798 total records.
[2025-12-24T17:11:15.196122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 14.0594, 'high': 14.0594, 'low': 14.045, 'close': 14.045, 'volume': 2194.0}
[2025-12-24T17:11:15.196787] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.045, 'close': 14.07, 'volume': 9873.0}
[2025-12-24T17:11:15.231645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.065, 'close': 14.065, 'volume': 4999.0}
[2025-12-24T17:11:15.258414] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 14.0643, 'high': 14.0643, 'low': 14.0643, 'close': 14.0643, 'volume': 431.0}
[2025-12-24T17:11:15.278808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.065, 'close': 14.08, 'volume': 3626.0}
[2025-12-24T17:11:15.291041] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 983.0}
[2025-12-24T17:11:15.298891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 14.085, 'high': 14.1, 'low': 14.085, 'close': 14.0884, 'volume': 1496.0}
[2025-12-24T17:11:15.303102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 1590.0}
[2025-12-24T17:11:15.308445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.07, 'volume': 2951.0}
[2025-12-24T17:11:15.384331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 3963.0}
[2025-12-24T17:11:15.415710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 14.078, 'high': 14.078, 'low': 14.07, 'close': 14.07, 'volume': 2133.0}
[2025-12-24T17:11:15.431679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 1674.0}
[2025-12-24T17:11:15.437371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 882.0}
[2025-12-24T17:11:15.459148] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 1474.0}
[2025-12-24T17:11:15.470199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 1069.0}
[2025-12-24T17:11:15.499019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 1030.0}
[2025-12-24T17:11:15.506492] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:15.503682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.075, 'close': 14.08, 'volume': 2297.0}
[2025-12-24T17:11:15.512238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 3326.0}
[2025-12-24T17:11:15.541701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 14.085, 'high': 14.1, 'low': 14.085, 'close': 14.1, 'volume': 2532.0}
[2025-12-24T17:11:15.553497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 1665.0}
[2025-12-24T17:11:15.553747] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 4378.0}
[2025-12-24T17:11:15.555873] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 1904.0}
[2025-12-24T17:11:15.592975] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 1519.0}
[2025-12-24T17:11:15.598949] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 946.0}
[2025-12-24T17:11:15.627550] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 1492.0}
[2025-12-24T17:11:15.706028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.045, 'close': 14.06, 'volume': 3013.0}
[2025-12-24T17:11:15.706779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.05, 'volume': 1249.0}
[2025-12-24T17:11:15.707027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 14.055, 'high': 14.08, 'low': 14.055, 'close': 14.07, 'volume': 4853.0}
[2025-12-24T17:11:15.748627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 701.0}
[2025-12-24T17:11:15.813310] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 14.08, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 3584.0}
[2025-12-24T17:11:15.833775] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 3398.0}
[2025-12-24T17:11:15.898393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.06, 'volume': 2096.0}
[2025-12-24T17:11:15.976207] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 14.06, 'high': 14.085, 'low': 14.06, 'close': 14.085, 'volume': 3350.0}
[2025-12-24T17:11:15.995008] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 194.0}
[2025-12-24T17:11:15.998393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 1209.0}
[2025-12-24T17:11:16.008655] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 608.0}
[2025-12-24T17:11:16.009137] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 847.0}
[2025-12-24T17:11:16.076446] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 686.0}
[2025-12-24T17:11:16.091848] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-24T17:11:16.095151] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-24T17:11:16.089701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 14.06, 'high': 14.09, 'low': 14.055, 'close': 14.09, 'volume': 3819.0}
[2025-12-24T17:11:16.095669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 383.0}
[2025-12-24T17:11:16.095263] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-24T17:11:16.114965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.075, 'close': 14.075, 'volume': 991.0}
[2025-12-24T17:11:16.125205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 499.0}
[2025-12-24T17:11:16.125930] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 3253.0}
[2025-12-24T17:11:16.141347] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 512.0}
[2025-12-24T17:11:16.152179] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.055, 'close': 14.06, 'volume': 2545.0}
[2025-12-24T17:11:16.157360] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110978 records).
[2025-12-24T17:11:16.162942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 2625.0}
[2025-12-24T17:11:16.185513] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-24T17:11:16.206201] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 14.055, 'high': 14.08, 'low': 14.055, 'close': 14.08, 'volume': 5436.0}
[2025-12-24T17:11:16.206261] [INFO ] [ORCH      ] Update Progress: 32/3558 symbols completed. ACGL took 11.7s. Estimated remaining: 2h 16m 55s. Rate: 25.8 symbols/min
[2025-12-24T17:11:16.221890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 842.0}
[2025-12-24T17:11:16.185449] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-24T17:11:16.240919] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 1287.0}
[2025-12-24T17:11:16.268514] [DEBUG] [ORCH      ] ACI: Retrieved 2558 records for 2025-12.
[2025-12-24T17:11:16.268248] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 656.0}
[2025-12-24T17:11:16.392296] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 356.0}
[2025-12-24T17:11:16.548412] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1613.0}
[2025-12-24T17:11:16.553355] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 3313.0}
[2025-12-24T17:11:16.553763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.0913, 'close': 14.0913, 'volume': 1438.0}
[2025-12-24T17:11:16.553936] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 2280.0}
[2025-12-24T17:11:16.554136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 1522.0}
[2025-12-24T17:11:16.554293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 2489.0}
[2025-12-24T17:11:16.554553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.08, 'close': 14.08, 'volume': 614.0}
[2025-12-24T17:11:16.554996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.07, 'close': 14.0728, 'volume': 6906.0}
[2025-12-24T17:11:16.555307] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 1445.0}
[2025-12-24T17:11:16.555943] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.06, 'close': 14.06, 'volume': 435.0}
[2025-12-24T17:11:16.574644] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.045, 'close': 14.06, 'volume': 5133.0}
[2025-12-24T17:11:16.574370] [DEBUG] [LOCAL     ] ACIC: Trimmed 40798 records to 40610 (keeping 300 days of data)
[2025-12-24T17:11:16.585242] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 14.06, 'high': 14.085, 'low': 14.06, 'close': 14.085, 'volume': 3592.0}
[2025-12-24T17:11:16.655679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.085, 'close': 14.09, 'volume': 1381.0}
[2025-12-24T17:11:16.661924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 312.0}
[2025-12-24T17:11:16.746013] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:16.746207] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.095, 'close': 14.095, 'volume': 852.0}
[2025-12-24T17:11:16.818372] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 532.0}
[2025-12-24T17:11:16.844848] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 14.095, 'high': 14.105, 'low': 14.095, 'close': 14.105, 'volume': 2783.0}
[2025-12-24T17:11:16.845346] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 385.0}
[2025-12-24T17:11:16.868946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 14.11, 'high': 14.15, 'low': 14.1025, 'close': 14.15, 'volume': 5964.0}
[2025-12-24T17:11:16.874315] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 14.16, 'high': 14.165, 'low': 14.155, 'close': 14.155, 'volume': 1488.0}
[2025-12-24T17:11:16.892136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.1538, 'close': 14.1538, 'volume': 415.0}
[2025-12-24T17:11:16.914680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 3832.0}
[2025-12-24T17:11:16.931498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.1544, 'close': 14.1544, 'volume': 938.0}
[2025-12-24T17:11:16.936793] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 14.155, 'high': 14.18, 'low': 14.155, 'close': 14.17, 'volume': 3286.0}
[2025-12-24T17:11:16.937258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.165, 'close': 14.17, 'volume': 4172.0}
[2025-12-24T17:11:16.952249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.25, 'close': 17.26, 'volume': 14885.0}
[2025-12-24T17:11:16.952672] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 423.0}
[2025-12-24T17:11:16.948040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 14.17, 'high': 14.195, 'low': 14.16, 'close': 14.195, 'volume': 9748.0}
[2025-12-24T17:11:16.952898] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 507.0}
[2025-12-24T17:11:16.955945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.25, 'close': 17.25, 'volume': 2141.0}
[2025-12-24T17:11:16.956127] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 14.19, 'high': 14.22, 'low': 14.19, 'close': 14.22, 'volume': 4578.0}
[2025-12-24T17:11:16.956690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.19, 'close': 17.19, 'volume': 4540.0}
[2025-12-24T17:11:16.956934] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 17.185, 'high': 17.21, 'low': 17.18, 'close': 17.21, 'volume': 19514.0}
[2025-12-24T17:11:16.956295] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 474.0}
[2025-12-24T17:11:16.957845] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.22, 'close': 14.24, 'volume': 3044.0}
[2025-12-24T17:11:16.960868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 14.24, 'high': 14.255, 'low': 14.21, 'close': 14.225, 'volume': 8355.0}
[2025-12-24T17:11:16.963956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1030.0}
[2025-12-24T17:11:16.961094] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.19, 'close': 17.2, 'volume': 4262.0}
[2025-12-24T17:11:16.969612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.21, 'volume': 1366.0}
[2025-12-24T17:11:16.969449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.195, 'close': 17.2, 'volume': 4552.0}
[2025-12-24T17:11:16.972816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 230.0}
[2025-12-24T17:11:16.973274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 17.2, 'high': 17.22, 'low': 17.2, 'close': 17.22, 'volume': 2497.0}
[2025-12-24T17:11:16.970065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 14.2136, 'high': 14.23, 'low': 14.2136, 'close': 14.22, 'volume': 2664.0}
[2025-12-24T17:11:16.973487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 2776.0}
[2025-12-24T17:11:16.975127] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 14.22, 'high': 14.25, 'low': 14.22, 'close': 14.245, 'volume': 6102.0}
[2025-12-24T17:11:16.975733] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 14.25, 'high': 14.29, 'low': 14.25, 'close': 14.285, 'volume': 2999.0}
[2025-12-24T17:11:16.975369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.19, 'close': 17.19, 'volume': 7403.0}
[2025-12-24T17:11:16.976175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.285, 'close': 14.29, 'volume': 1953.0}
[2025-12-24T17:11:16.976873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 448.0}
[2025-12-24T17:11:16.977071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 17.2, 'high': 17.24, 'low': 17.2, 'close': 17.24, 'volume': 14337.0}
[2025-12-24T17:11:16.978039] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 14.29, 'high': 14.325, 'low': 14.29, 'close': 14.32, 'volume': 5735.0}
[2025-12-24T17:11:16.995422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 14.32, 'high': 14.33, 'low': 14.295, 'close': 14.295, 'volume': 4315.0}
[2025-12-24T17:11:16.995565] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.2383, 'close': 17.24, 'volume': 6919.0}
[2025-12-24T17:11:16.996099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.29, 'volume': 3486.0}
[2025-12-24T17:11:16.997689] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.285, 'close': 14.29, 'volume': 11683.0}
[2025-12-24T17:11:16.997931] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 528.0}
[2025-12-24T17:11:16.998400] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.285, 'close': 14.285, 'volume': 4573.0}
[2025-12-24T17:11:16.996777] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.23, 'close': 17.24, 'volume': 23319.0}
[2025-12-24T17:11:16.999123] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.285, 'close': 14.29, 'volume': 3893.0}
[2025-12-24T17:11:16.999624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1169.0}
[2025-12-24T17:11:16.999995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 2877.0}
[2025-12-24T17:11:17.000111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.22, 'close': 17.225, 'volume': 8803.0}
[2025-12-24T17:11:17.000211] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.22, 'close': 17.22, 'volume': 11927.0}
[2025-12-24T17:11:17.000659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.19, 'close': 17.195, 'volume': 21737.0}
[2025-12-24T17:11:16.999859] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.28, 'close': 14.29, 'volume': 2200.0}
[2025-12-24T17:11:17.002185] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 14.285, 'high': 14.325, 'low': 14.285, 'close': 14.31, 'volume': 11061.0}
[2025-12-24T17:11:17.001991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.17, 'close': 17.18, 'volume': 10811.0}
[2025-12-24T17:11:17.002951] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.31, 'close': 14.31, 'volume': 2797.0}
[2025-12-24T17:11:17.003121] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 14.31, 'high': 14.34, 'low': 14.31, 'close': 14.34, 'volume': 4948.0}
[2025-12-24T17:11:17.003284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 14.33, 'high': 14.345, 'low': 14.33, 'close': 14.345, 'volume': 4530.0}
[2025-12-24T17:11:17.005784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 14.345, 'high': 14.39, 'low': 14.345, 'close': 14.38, 'volume': 4905.0}
[2025-12-24T17:11:17.005905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.175, 'close': 17.185, 'volume': 19275.0}
[2025-12-24T17:11:17.006228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.34, 'close': 14.355, 'volume': 16833.0}
[2025-12-24T17:11:17.006496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 375.0}
[2025-12-24T17:11:17.006386] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.33, 'close': 14.345, 'volume': 6326.0}
[2025-12-24T17:11:17.006881] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.185, 'close': 17.195, 'volume': 6335.0}
[2025-12-24T17:11:17.006996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 2169.0}
[2025-12-24T17:11:17.007144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.35, 'close': 14.38, 'volume': 28384.0}
[2025-12-24T17:11:17.007285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 17.195, 'high': 17.1999, 'low': 17.185, 'close': 17.185, 'volume': 5183.0}
[2025-12-24T17:11:17.007409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 4749.0}
[2025-12-24T17:11:17.066647] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 3929.0}
[2025-12-24T17:11:17.067076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.18, 'volume': 1927.0}
[2025-12-24T17:11:17.057843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.35, 'close': 14.355, 'volume': 3199.0}
[2025-12-24T17:11:17.067290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 17.185, 'high': 17.22, 'low': 17.185, 'close': 17.215, 'volume': 12337.0}
[2025-12-24T17:11:17.067445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 14.355, 'high': 14.355, 'low': 14.34, 'close': 14.34, 'volume': 5646.0}
[2025-12-24T17:11:17.093453] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.22, 'volume': 3427.0}
[2025-12-24T17:11:17.093316] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.33, 'close': 14.35, 'volume': 6737.0}
[2025-12-24T17:11:17.115721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.215, 'close': 17.215, 'volume': 6315.0}
[2025-12-24T17:11:17.119782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 1159.0}
[2025-12-24T17:11:17.120481] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.215, 'close': 17.22, 'volume': 4062.0}
[2025-12-24T17:11:17.122167] [DEBUG] [LOCAL     ] ACLS: Loaded 86696 existing records from primary storage.
[2025-12-24T17:11:17.122642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.205, 'close': 17.205, 'volume': 10095.0}
[2025-12-24T17:11:17.123098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1125.0}
[2025-12-24T17:11:17.123828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.21, 'volume': 1231.0}
[2025-12-24T17:11:17.123721] [INFO ] [ORCH      ] ACLS: Loaded 86696 existing records.
[2025-12-24T17:11:17.124390] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.2, 'close': 17.215, 'volume': 13346.0}
[2025-12-24T17:11:17.124534] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 17.215, 'high': 17.235, 'low': 17.215, 'close': 17.235, 'volume': 17739.0}
[2025-12-24T17:11:17.129973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.225, 'close': 17.225, 'volume': 11654.0}
[2025-12-24T17:11:17.124258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 3081.0}
[2025-12-24T17:11:17.135462] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 17.23, 'high': 17.245, 'low': 17.23, 'close': 17.24, 'volume': 8636.0}
[2025-12-24T17:11:17.145774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 3795.0}
[2025-12-24T17:11:17.146082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 17.25, 'high': 17.265, 'low': 17.25, 'close': 17.26, 'volume': 6725.0}
[2025-12-24T17:11:17.155771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.27, 'close': 17.2844, 'volume': 8619.0}
[2025-12-24T17:11:17.145946] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 2298.0}
[2025-12-24T17:11:17.161979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 17.285, 'high': 17.305, 'low': 17.285, 'close': 17.295, 'volume': 8113.0}
[2025-12-24T17:11:17.182936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.27, 'close': 17.27, 'volume': 15518.0}
[2025-12-24T17:11:17.204899] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.255, 'close': 17.255, 'volume': 6059.0}
[2025-12-24T17:11:17.199115] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 5202.0}
[2025-12-24T17:11:17.216006] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.23, 'close': 17.23, 'volume': 5024.0}
[2025-12-24T17:11:17.230965] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.32, 'close': 14.33, 'volume': 13306.0}
[2025-12-24T17:11:17.244258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 14.335, 'high': 14.345, 'low': 14.33, 'close': 14.345, 'volume': 9418.0}
[2025-12-24T17:11:17.244120] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 17.235, 'high': 17.265, 'low': 17.235, 'close': 17.2549, 'volume': 16855.0}
[2025-12-24T17:11:17.246139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 5051.0}
[2025-12-24T17:11:17.245980] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 14.345, 'high': 14.355, 'low': 14.32, 'close': 14.335, 'volume': 11859.0}
[2025-12-24T17:11:17.251793] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.255, 'close': 17.255, 'volume': 6093.0}
[2025-12-24T17:11:17.251486] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.31, 'close': 14.32, 'volume': 5085.0}
[2025-12-24T17:11:17.252303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 4348.0}
[2025-12-24T17:11:17.268629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 11834.0}
[2025-12-24T17:11:17.257546] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.31, 'close': 14.325, 'volume': 4640.0}
[2025-12-24T17:11:17.269125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 12576.0}
[2025-12-24T17:11:17.290936] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.315, 'close': 14.33, 'volume': 15324.0}
[2025-12-24T17:11:17.312713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 11436.0}
[2025-12-24T17:11:17.315354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 14.325, 'high': 14.35, 'low': 14.325, 'close': 14.34, 'volume': 7963.0}
[2025-12-24T17:11:17.338279] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 7542.0}
[2025-12-24T17:11:17.364160] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 5603.0}
[2025-12-24T17:11:17.364019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.35, 'close': 14.365, 'volume': 16285.0}
[2025-12-24T17:11:17.369491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.225, 'close': 17.255, 'volume': 19568.0}
[2025-12-24T17:11:17.374843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.345, 'close': 14.365, 'volume': 15620.0}
[2025-12-24T17:11:17.380074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.265, 'volume': 7967.0}
[2025-12-24T17:11:17.391967] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.34, 'close': 14.34, 'volume': 19953.0}
[2025-12-24T17:11:17.397789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 11203.0}
[2025-12-24T17:11:17.397983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.335, 'close': 14.335, 'volume': 15969.0}
[2025-12-24T17:11:17.403237] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.325, 'close': 14.325, 'volume': 13170.0}
[2025-12-24T17:11:17.408520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.31, 'close': 14.31, 'volume': 44903.0}
[2025-12-24T17:11:17.419763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 17.266, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 6076.0}
[2025-12-24T17:11:17.426882] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.29, 'close': 14.29, 'volume': 61308.0}
[2025-12-24T17:11:17.427037] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 17.275, 'high': 17.2778, 'low': 17.26, 'close': 17.26, 'volume': 11227.0}
[2025-12-24T17:11:17.432373] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 503317.0}
[2025-12-24T17:11:17.437908] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 17.26, 'high': 17.2601, 'low': 17.24, 'close': 17.245, 'volume': 58699.0}
[2025-12-24T17:11:17.440732] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 15131.0}
[2025-12-24T17:11:17.440905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 3875.0}
[2025-12-24T17:11:17.441335] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 582300.0}
[2025-12-24T17:11:17.441842] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 4337.0}
[2025-12-24T17:11:17.442388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 2829.0}
[2025-12-24T17:11:17.443796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 7.0}
[2025-12-24T17:11:17.470056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 8.0}
[2025-12-24T17:11:17.445712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.24, 'volume': 17981.0}
[2025-12-24T17:11:17.493661] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40610 records).
[2025-12-24T17:11:17.478981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 2.0}
[2025-12-24T17:11:17.512949] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-24T17:11:17.499919] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.2999, 'close': 14.2999, 'volume': 10.0}
[2025-12-24T17:11:17.545677] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-24T17:11:17.520692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.225, 'volume': 5737.0}
[2025-12-24T17:11:17.545912] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:17.546195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 50.0}
[2025-12-24T17:11:17.554516] [INFO ] [ORCH      ] Update Progress: 33/3558 symbols completed. ACIC took 5.2s. Estimated remaining: 2h 15m 8s. Rate: 26.1 symbols/min
[2025-12-24T17:11:17.554697] [INFO ] [ORCH      ] ACHC: Adding 196 new records, updating 0 existing records.
[2025-12-24T17:11:17.554841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.225, 'volume': 6081.0}
[2025-12-24T17:11:17.560604] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-24T17:11:17.560516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.225, 'close': 17.25, 'volume': 55713.0}
[2025-12-24T17:11:17.569097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.235, 'close': 17.235, 'volume': 10808.0}
[2025-12-24T17:11:17.569561] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 9932.0}
[2025-12-24T17:11:17.586857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 7314.0}
[2025-12-24T17:11:17.563811] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-24T17:11:17.622602] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 4537.0}
[2025-12-24T17:11:17.655517] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 8678.0}
[2025-12-24T17:11:17.665118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 8668.0}
[2025-12-24T17:11:17.665356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 17298.0}
[2025-12-24T17:11:17.665883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 17.245, 'high': 17.2485, 'low': 17.24, 'close': 17.245, 'volume': 3818.0}
[2025-12-24T17:11:17.672415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 6418.0}
[2025-12-24T17:11:17.714635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.25, 'volume': 32805.0}
[2025-12-24T17:11:17.745417] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.24, 'close': 17.24, 'volume': 36177.0}
[2025-12-24T17:11:17.745241] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:17.746055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 995.0}
[2025-12-24T17:11:17.746290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 11176.0}
[2025-12-24T17:11:17.746818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.232, 'volume': 2091.0}
[2025-12-24T17:11:17.746922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 17.232, 'high': 17.25, 'low': 17.23, 'close': 17.25, 'volume': 27692.0}
[2025-12-24T17:11:17.747033] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 4734.0}
[2025-12-24T17:11:17.747171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 12934.0}
[2025-12-24T17:11:17.747509] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.245, 'close': 17.27, 'volume': 25690.0}
[2025-12-24T17:11:17.747638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.2602, 'close': 17.275, 'volume': 6703.0}
[2025-12-24T17:11:17.747823] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 28223.0}
[2025-12-24T17:11:17.747927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 3893.0}
[2025-12-24T17:11:17.748028] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 16218.0}
[2025-12-24T17:11:17.748132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 3770.0}
[2025-12-24T17:11:17.748230] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 13415.0}
[2025-12-24T17:11:17.748343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 7521.0}
[2025-12-24T17:11:17.748440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.265, 'close': 17.27, 'volume': 26490.0}
[2025-12-24T17:11:17.748664] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 678.0}
[2025-12-24T17:11:17.748768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 17.265, 'high': 17.2653, 'low': 17.265, 'close': 17.2653, 'volume': 3612.0}
[2025-12-24T17:11:17.748865] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 8367.0}
[2025-12-24T17:11:17.748961] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 17.27, 'high': 17.29, 'low': 17.27, 'close': 17.285, 'volume': 18472.0}
[2025-12-24T17:11:17.749136] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.27, 'close': 17.27, 'volume': 34151.0}
[2025-12-24T17:11:17.749235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.26, 'close': 17.28, 'volume': 36283.0}
[2025-12-24T17:11:17.749333] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 17.2719, 'high': 17.275, 'low': 17.25, 'close': 17.25, 'volume': 14454.0}
[2025-12-24T17:11:17.749491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 5689.0}
[2025-12-24T17:11:17.750048] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.23, 'close': 17.23, 'volume': 13539.0}
[2025-12-24T17:11:17.750158] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 9735.0}
[2025-12-24T17:11:17.750338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 1879.0}
[2025-12-24T17:11:17.750665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.215, 'close': 17.22, 'volume': 34140.0}
[2025-12-24T17:11:17.750792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 17.215, 'high': 17.23, 'low': 17.215, 'close': 17.23, 'volume': 25305.0}
[2025-12-24T17:11:17.750473] [INFO ] [ORCH      ] ACHC: Combined dataset has 108060 total records.
[2025-12-24T17:11:17.751003] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.23, 'close': 17.245, 'volume': 24323.0}
[2025-12-24T17:11:17.751129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 17.25, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 14421.0}
[2025-12-24T17:11:17.751368] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 5605.0}
[2025-12-24T17:11:17.756735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 13740.0}
[2025-12-24T17:11:17.784709] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 1773.0}
[2025-12-24T17:11:17.796485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 17.245, 'high': 17.26, 'low': 17.245, 'close': 17.255, 'volume': 10982.0}
[2025-12-24T17:11:17.808087] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 2988.0}
[2025-12-24T17:11:17.816968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 4781.0}
[2025-12-24T17:11:17.817184] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 4225.0}
[2025-12-24T17:11:17.830598] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 6051.0}
[2025-12-24T17:11:17.841311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 17.245, 'high': 17.27, 'low': 17.245, 'close': 17.27, 'volume': 17233.0}
[2025-12-24T17:11:17.854866] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 9540.0}
[2025-12-24T17:11:17.867278] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 4452.0}
[2025-12-24T17:11:17.867409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 6609.0}
[2025-12-24T17:11:17.870739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 3061.0}
[2025-12-24T17:11:17.871025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 9415.0}
[2025-12-24T17:11:17.871505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 12168.0}
[2025-12-24T17:11:17.876922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 17.2701, 'high': 17.28, 'low': 17.2701, 'close': 17.275, 'volume': 8974.0}
[2025-12-24T17:11:17.882175] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 5245.0}
[2025-12-24T17:11:17.887715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.27, 'close': 17.271, 'volume': 12330.0}
[2025-12-24T17:11:17.887840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 3292.0}
[2025-12-24T17:11:17.898261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 2862.0}
[2025-12-24T17:11:17.926957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 5717.0}
[2025-12-24T17:11:17.952639] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.2644, 'close': 17.265, 'volume': 8357.0}
[2025-12-24T17:11:17.954691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 2434.0}
[2025-12-24T17:11:17.954885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 9624.0}
[2025-12-24T17:11:17.958891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3039.0}
[2025-12-24T17:11:17.959040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.265, 'volume': 8076.0}
[2025-12-24T17:11:17.958676] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:17.964487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.2499, 'close': 17.2499, 'volume': 26376.0}
[2025-12-24T17:11:17.998828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.245, 'volume': 22350.0}
[2025-12-24T17:11:18.013675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.23, 'volume': 4541.0}
[2025-12-24T17:11:18.013876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 1953.0}
[2025-12-24T17:11:18.035487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 4047.0}
[2025-12-24T17:11:18.044745] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.235, 'close': 17.235, 'volume': 1657.0}
[2025-12-24T17:11:18.060090] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 2272.0}
[2025-12-24T17:11:18.060250] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 3053.0}
[2025-12-24T17:11:18.067783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.245, 'volume': 21273.0}
[2025-12-24T17:11:18.078371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 7667.0}
[2025-12-24T17:11:18.099148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.245, 'volume': 13759.0}
[2025-12-24T17:11:18.120270] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 3782.0}
[2025-12-24T17:11:18.126867] [DEBUG] [LOCAL     ] ACLX: Loaded 79482 existing records from primary storage.
[2025-12-24T17:11:18.127157] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 6677.0}
[2025-12-24T17:11:18.132449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.23, 'close': 17.24, 'volume': 9851.0}
[2025-12-24T17:11:18.137712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 17.24, 'high': 17.2488, 'low': 17.24, 'close': 17.245, 'volume': 7263.0}
[2025-12-24T17:11:18.142958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 4025.0}
[2025-12-24T17:11:18.163559] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2464.0}
[2025-12-24T17:11:18.170610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 3586.0}
[2025-12-24T17:11:18.148185] [INFO ] [ORCH      ] ACLX: Loaded 79482 existing records.
[2025-12-24T17:11:18.170778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2945.0}
[2025-12-24T17:11:18.181552] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.235, 'close': 17.25, 'volume': 28377.0}
[2025-12-24T17:11:18.253352] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 17.25, 'high': 17.2534, 'low': 17.245, 'close': 17.2534, 'volume': 13820.0}
[2025-12-24T17:11:18.313177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.252, 'close': 17.255, 'volume': 4200.0}
[2025-12-24T17:11:18.325894] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1314.0}
[2025-12-24T17:11:18.374981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.2544, 'close': 17.2544, 'volume': 1569.0}
[2025-12-24T17:11:18.391171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 1653.0}
[2025-12-24T17:11:18.406303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.2501, 'close': 17.2501, 'volume': 2837.0}
[2025-12-24T17:11:18.409987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 1896.0}
[2025-12-24T17:11:18.410132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 21700.0}
[2025-12-24T17:11:18.411340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 9267.0}
[2025-12-24T17:11:18.427052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 14532.0}
[2025-12-24T17:11:18.453356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 5595.0}
[2025-12-24T17:11:18.453510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 1800.0}
[2025-12-24T17:11:18.458949] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 2903.0}
[2025-12-24T17:11:18.497044] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 17.26, 'high': 17.2655, 'low': 17.26, 'close': 17.26, 'volume': 2739.0}
[2025-12-24T17:11:18.573131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 2631.0}
[2025-12-24T17:11:18.644489] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-24T17:11:18.670959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 7048.0}
[2025-12-24T17:11:18.686877] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-24T17:11:18.692352] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 3234.0}
[2025-12-24T17:11:18.700147] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-24T17:11:18.727128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 3276.0}
[2025-12-24T17:11:18.765995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3713.0}
[2025-12-24T17:11:18.822789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3453.0}
[2025-12-24T17:11:18.894513] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 17.2662, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 21501.0}
[2025-12-24T17:11:18.878226] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-24T17:11:18.897928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.27, 'volume': 14075.0}
[2025-12-24T17:11:18.898235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 6424.0}
[2025-12-24T17:11:18.898762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 24619.0}
[2025-12-24T17:11:18.898624] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:18.914417] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 11080.0}
[2025-12-24T17:11:18.924704] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-24T17:11:18.939236] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-24T17:11:18.939414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 37818.0}
[2025-12-24T17:11:18.945672] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 9323.0}
[2025-12-24T17:11:18.945870] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 17.2925, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 2391.0}
[2025-12-24T17:11:18.981962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 3839.0}
[2025-12-24T17:11:18.982465] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 24040.0}
[2025-12-24T17:11:18.982830] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 36310.0}
[2025-12-24T17:11:18.983023] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3034, 'close': 17.305, 'volume': 2044.0}
[2025-12-24T17:11:18.983460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 9290.0}
[2025-12-24T17:11:18.983678] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 5489.0}
[2025-12-24T17:11:18.983878] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.285, 'close': 17.3, 'volume': 36624.0}
[2025-12-24T17:11:18.984076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 12217.0}
[2025-12-24T17:11:18.984241] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3395.0}
[2025-12-24T17:11:18.984413] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3333.0}
[2025-12-24T17:11:18.984594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 6690.0}
[2025-12-24T17:11:18.984839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 17.305, 'high': 17.3081, 'low': 17.3, 'close': 17.305, 'volume': 9800.0}
[2025-12-24T17:11:19.000441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 6683.0}
[2025-12-24T17:11:19.000089] [DEBUG] [LOCAL     ] ACHC: Trimmed 108060 records to 107754 (keeping 300 days of data)
[2025-12-24T17:11:19.002683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.29, 'close': 17.29, 'volume': 19334.0}
[2025-12-24T17:11:19.003853] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.44 seconds).
[2025-12-24T17:11:19.004014] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.255, 'close': 17.26, 'volume': 36929.0}
[2025-12-24T17:11:19.004487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.25, 'close': 17.27, 'volume': 69621.0}
[2025-12-24T17:11:19.010678] [DEBUG] [ORCH      ] ACLS: Retrieved 1566 records for 2025-12.
[2025-12-24T17:11:19.011007] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3347.0}
[2025-12-24T17:11:19.096877] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 19281.0}
[2025-12-24T17:11:19.179143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.25, 'volume': 38344.0}
[2025-12-24T17:11:19.195724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 29875.0}
[2025-12-24T17:11:19.217022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 17.26, 'high': 17.29, 'low': 17.255, 'close': 17.29, 'volume': 46828.0}
[2025-12-24T17:11:19.229926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 41305.0}
[2025-12-24T17:11:19.260122] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 14263.0}
[2025-12-24T17:11:19.336261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 37986.0}
[2025-12-24T17:11:19.355066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.27, 'close': 17.28, 'volume': 106277.0}
[2025-12-24T17:11:19.386185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 617643.0}
[2025-12-24T17:11:19.424591] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 84.16, 'high': 84.16, 'low': 83.41, 'close': 83.41, 'volume': 4315.0}
[2025-12-24T17:11:19.428708] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 84.3, 'high': 84.3, 'low': 84.3, 'close': 84.3, 'volume': 714.0}
[2025-12-24T17:11:19.429153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 7.0}
[2025-12-24T17:11:19.429890] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 84.35, 'high': 84.35, 'low': 84.35, 'close': 84.35, 'volume': 160.0}
[2025-12-24T17:11:19.433352] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 84.215, 'high': 84.265, 'low': 84.0975, 'close': 84.0975, 'volume': 1465.0}
[2025-12-24T17:11:19.433510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 17.2899, 'high': 17.2899, 'low': 17.2899, 'close': 17.2899, 'volume': 300.0}
[2025-12-24T17:11:19.441148] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 307401.0}
[2025-12-24T17:11:19.441318] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 84.16, 'high': 84.16, 'low': 84.16, 'close': 84.16, 'volume': 119.0}
[2025-12-24T17:11:19.443746] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 84.015, 'high': 84.015, 'low': 83.5, 'close': 83.5, 'volume': 4942.0}
[2025-12-24T17:11:19.443925] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 2974.0}
[2025-12-24T17:11:19.445026] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 113726.0}
[2025-12-24T17:11:19.444831] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 83.405, 'high': 83.41, 'low': 83.07, 'close': 83.36, 'volume': 1512.0}
[2025-12-24T17:11:19.445215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 96238.0}
[2025-12-24T17:11:19.445396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 83.48, 'high': 83.48, 'low': 83.48, 'close': 83.48, 'volume': 403.0}
[2025-12-24T17:11:19.447829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 17.2818, 'high': 17.2818, 'low': 17.2818, 'close': 17.2818, 'volume': 50.0}
[2025-12-24T17:11:19.451852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 100.0}
[2025-12-24T17:11:19.452054] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 83.11, 'high': 83.11, 'low': 83.11, 'close': 83.11, 'volume': 445.0}
[2025-12-24T17:11:19.454860] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 3145.0}
[2025-12-24T17:11:19.459044] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 83.12, 'high': 83.12, 'low': 83.12, 'close': 83.12, 'volume': 109.0}
[2025-12-24T17:11:19.459196] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 307397.0}
[2025-12-24T17:11:19.462171] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 83.23, 'high': 83.23, 'low': 83.23, 'close': 83.23, 'volume': 220.0}
[2025-12-24T17:11:19.462004] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 10.0}
[2025-12-24T17:11:19.462527] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 83.2, 'high': 83.2, 'low': 83.04, 'close': 83.04, 'volume': 360.0}
[2025-12-24T17:11:19.462878] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 83.01, 'high': 84.05, 'low': 82.74, 'close': 82.74, 'volume': 732.0}
[2025-12-24T17:11:19.462381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 17.2895, 'high': 17.2895, 'low': 17.2895, 'close': 17.2895, 'volume': 1.0}
[2025-12-24T17:11:19.513687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 17.2517, 'high': 17.2517, 'low': 17.2517, 'close': 17.2517, 'volume': 4.0}
[2025-12-24T17:11:19.513445] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 82.69, 'high': 83.19, 'low': 82.69, 'close': 83.19, 'volume': 353.0}
[2025-12-24T17:11:19.522321] [INFO ] [ORCH      ] ACI: Adding 223 new records, updating 0 existing records.
[2025-12-24T17:11:19.548791] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 186.0}
[2025-12-24T17:11:19.549515] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 82.86, 'high': 82.91, 'low': 82.86, 'close': 82.91, 'volume': 1669.0}
[2025-12-24T17:11:19.549771] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.9, 'close': 82.9, 'volume': 292.0}
[2025-12-24T17:11:19.552722] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 409.0}
[2025-12-24T17:11:19.552946] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.97, 'close': 82.97, 'volume': 204.0}
[2025-12-24T17:11:19.558077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.15, 'close': 83.15, 'volume': 327.0}
[2025-12-24T17:11:19.559697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 82.95, 'high': 82.95, 'low': 82.95, 'close': 82.95, 'volume': 244.0}
[2025-12-24T17:11:19.563293] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 82.95, 'high': 83.41, 'low': 82.86, 'close': 83.41, 'volume': 1467.0}
[2025-12-24T17:11:19.563494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 83.14, 'high': 83.23, 'low': 83.005, 'close': 83.23, 'volume': 1712.0}
[2025-12-24T17:11:19.563930] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 83.17, 'high': 83.17, 'low': 83.17, 'close': 83.17, 'volume': 797.0}
[2025-12-24T17:11:19.564838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.15, 'close': 83.15, 'volume': 490.0}
[2025-12-24T17:11:19.575242] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 82.98, 'high': 82.98, 'low': 82.91, 'close': 82.91, 'volume': 921.0}
[2025-12-24T17:11:19.575909] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 83.1862, 'high': 83.1862, 'low': 83.1862, 'close': 83.1862, 'volume': 302.0}
[2025-12-24T17:11:19.578254] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.86, 'close': 82.86, 'volume': 502.0}
[2025-12-24T17:11:19.578663] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.86, 'close': 82.86, 'volume': 393.0}
[2025-12-24T17:11:19.579815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.92, 'close': 82.92, 'volume': 119.0}
[2025-12-24T17:11:19.580656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.97, 'close': 82.97, 'volume': 613.0}
[2025-12-24T17:11:19.586094] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 82.95, 'high': 82.95, 'low': 82.95, 'close': 82.95, 'volume': 614.0}
[2025-12-24T17:11:19.588604] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 82.93, 'high': 82.93, 'low': 82.62, 'close': 82.69, 'volume': 3322.0}
[2025-12-24T17:11:19.588748] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.66, 'close': 82.66, 'volume': 388.0}
[2025-12-24T17:11:19.588862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.55, 'close': 82.55, 'volume': 482.0}
[2025-12-24T17:11:19.588976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.36, 'close': 82.495, 'volume': 2648.0}
[2025-12-24T17:11:19.589089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 82.495, 'high': 82.495, 'low': 82.495, 'close': 82.495, 'volume': 434.0}
[2025-12-24T17:11:19.589315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 296.0}
[2025-12-24T17:11:19.637709] [INFO ] [ORCH      ] ACI: Combined dataset has 115343 total records.
[2025-12-24T17:11:19.638062] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 82.535, 'high': 82.535, 'low': 82.535, 'close': 82.535, 'volume': 690.0}
[2025-12-24T17:11:19.638202] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.465, 'close': 82.465, 'volume': 706.0}
[2025-12-24T17:11:19.646364] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.45, 'close': 82.53, 'volume': 2394.0}
[2025-12-24T17:11:19.705406] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.51, 'close': 82.51, 'volume': 489.0}
[2025-12-24T17:11:19.734918] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 82.525, 'high': 82.525, 'low': 82.525, 'close': 82.525, 'volume': 644.0}
[2025-12-24T17:11:19.743991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 82.43, 'high': 82.43, 'low': 82.43, 'close': 82.43, 'volume': 140.0}
[2025-12-24T17:11:19.745014] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 82.43, 'high': 82.56, 'low': 82.43, 'close': 82.56, 'volume': 642.0}
[2025-12-24T17:11:19.750523] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 82.56, 'high': 82.61, 'low': 82.56, 'close': 82.61, 'volume': 465.0}
[2025-12-24T17:11:19.750973] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 82.515, 'high': 82.515, 'low': 82.515, 'close': 82.515, 'volume': 142.0}
[2025-12-24T17:11:19.759026] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 82.52, 'high': 82.53, 'low': 82.52, 'close': 82.53, 'volume': 428.0}
[2025-12-24T17:11:19.769709] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 82.42, 'high': 82.43, 'low': 82.42, 'close': 82.425, 'volume': 442.0}
[2025-12-24T17:11:19.784443] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 82.545, 'high': 82.545, 'low': 82.545, 'close': 82.545, 'volume': 788.0}
[2025-12-24T17:11:19.790658] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.56, 'close': 82.56, 'volume': 360.0}
[2025-12-24T17:11:19.791195] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.46, 'close': 82.46, 'volume': 546.0}
[2025-12-24T17:11:19.802217] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.38, 'close': 82.38, 'volume': 1021.0}
[2025-12-24T17:11:19.807912] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.36, 'close': 82.36, 'volume': 1346.0}
[2025-12-24T17:11:19.808080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 82.36, 'high': 82.43, 'low': 82.36, 'close': 82.43, 'volume': 944.0}
[2025-12-24T17:11:19.840286] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.36, 'close': 82.36, 'volume': 202.0}
[2025-12-24T17:11:19.878742] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 82.425, 'high': 82.425, 'low': 82.425, 'close': 82.425, 'volume': 262.0}
[2025-12-24T17:11:19.883522] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:19.883781] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 82.37, 'high': 82.38, 'low': 82.36, 'close': 82.38, 'volume': 523.0}
[2025-12-24T17:11:19.895337] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.36, 'close': 82.36, 'volume': 213.0}
[2025-12-24T17:11:19.920388] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 82.425, 'high': 82.425, 'low': 82.425, 'close': 82.425, 'volume': 1831.0}
[2025-12-24T17:11:19.934884] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.36, 'close': 82.36, 'volume': 361.0}
[2025-12-24T17:11:19.935392] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.36, 'close': 82.36, 'volume': 2754.0}
[2025-12-24T17:11:19.943678] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.36, 'close': 82.36, 'volume': 443.0}
[2025-12-24T17:11:19.969077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 82.42, 'high': 82.43, 'low': 82.42, 'close': 82.42, 'volume': 2000.0}
[2025-12-24T17:11:19.974940] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.38, 'close': 82.38, 'volume': 1244.0}
[2025-12-24T17:11:19.993240] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 82.145, 'high': 82.18, 'low': 82.13, 'close': 82.13, 'volume': 506.0}
[2025-12-24T17:11:20.012337] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 82.26, 'high': 82.27, 'low': 82.26, 'close': 82.26, 'volume': 675.0}
[2025-12-24T17:11:20.018147] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 82.255, 'high': 82.42, 'low': 82.255, 'close': 82.4, 'volume': 4824.0}
[2025-12-24T17:11:20.050919] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.33, 'close': 82.35, 'volume': 1475.0}
[2025-12-24T17:11:20.068519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 82.475, 'high': 82.475, 'low': 82.475, 'close': 82.475, 'volume': 292.0}
[2025-12-24T17:11:20.079595] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 82.38, 'high': 82.696, 'low': 82.365, 'close': 82.696, 'volume': 850.0}
[2025-12-24T17:11:20.085761] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 82.57, 'high': 82.57, 'low': 82.52, 'close': 82.52, 'volume': 541.0}
[2025-12-24T17:11:20.105819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.46, 'close': 82.46, 'volume': 836.0}
[2025-12-24T17:11:20.178219] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.48, 'close': 82.48, 'volume': 270.0}
[2025-12-24T17:11:20.205666] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 82.7499, 'high': 82.7499, 'low': 82.7499, 'close': 82.7499, 'volume': 311.0}
[2025-12-24T17:11:20.216542] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.4, 'close': 82.4, 'volume': 531.0}
[2025-12-24T17:11:20.252592] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 82.33, 'high': 82.33, 'low': 82.33, 'close': 82.33, 'volume': 221.0}
[2025-12-24T17:11:20.252960] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 82.32, 'high': 82.32, 'low': 82.32, 'close': 82.32, 'volume': 133.0}
[2025-12-24T17:11:20.280813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.34, 'close': 82.34, 'volume': 540.0}
[2025-12-24T17:11:20.281307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 82.405, 'high': 82.49, 'low': 82.405, 'close': 82.41, 'volume': 3561.0}
[2025-12-24T17:11:20.283649] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 82.415, 'high': 82.415, 'low': 82.415, 'close': 82.415, 'volume': 383.0}
[2025-12-24T17:11:20.290797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 82.29, 'high': 82.29, 'low': 82.29, 'close': 82.29, 'volume': 515.0}
[2025-12-24T17:11:20.304056] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 123.0}
[2025-12-24T17:11:20.309672] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.42, 'close': 82.42, 'volume': 277.0}
[2025-12-24T17:11:20.312092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 82.42, 'high': 82.56, 'low': 82.42, 'close': 82.56, 'volume': 5350.0}
[2025-12-24T17:11:20.317383] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.64, 'close': 82.64, 'volume': 466.0}
[2025-12-24T17:11:20.340713] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.62, 'close': 82.62, 'volume': 170.0}
[2025-12-24T17:11:20.367147] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 82.62, 'high': 82.62, 'low': 82.59, 'close': 82.59, 'volume': 982.0}
[2025-12-24T17:11:20.396005] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-24T17:11:20.396795] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.56, 'close': 82.56, 'volume': 367.0}
[2025-12-24T17:11:20.397418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.51, 'close': 82.51, 'volume': 186.0}
[2025-12-24T17:11:20.396941] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-24T17:11:20.398103] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-24T17:11:20.401837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.48, 'close': 82.48, 'volume': 391.0}
[2025-12-24T17:11:20.402872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.55, 'close': 82.55, 'volume': 444.0}
[2025-12-24T17:11:20.405444] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 82.55, 'high': 82.83, 'low': 82.55, 'close': 82.81, 'volume': 5692.0}
[2025-12-24T17:11:20.427729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 254.0}
[2025-12-24T17:11:20.436374] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 82.71, 'high': 82.71, 'low': 82.71, 'close': 82.71, 'volume': 461.0}
[2025-12-24T17:11:20.452564] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 82.7, 'high': 82.75, 'low': 82.7, 'close': 82.75, 'volume': 222.0}
[2025-12-24T17:11:20.453199] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 82.83, 'high': 82.885, 'low': 82.83, 'close': 82.845, 'volume': 2474.0}
[2025-12-24T17:11:20.462964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 82.7428, 'high': 82.7428, 'low': 82.7428, 'close': 82.7428, 'volume': 649.0}
[2025-12-24T17:11:20.625136] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-24T17:11:20.600233] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 82.82, 'high': 82.87, 'low': 82.68, 'close': 82.87, 'volume': 3593.0}
[2025-12-24T17:11:20.638608] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 82.92, 'high': 82.94, 'low': 82.805, 'close': 82.94, 'volume': 2129.0}
[2025-12-24T17:11:20.650024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 82.95, 'high': 82.95, 'low': 82.945, 'close': 82.945, 'volume': 787.0}
[2025-12-24T17:11:20.650251] [DEBUG] [ORCH      ] ACLX: Retrieved 2151 records for 2025-12.
[2025-12-24T17:11:20.661312] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 82.85, 'high': 82.86, 'low': 82.78, 'close': 82.83, 'volume': 3131.0}
[2025-12-24T17:11:20.694050] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.72, 'close': 82.73, 'volume': 1138.0}
[2025-12-24T17:11:20.727746] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 82.66, 'high': 82.8, 'low': 82.61, 'close': 82.8, 'volume': 2641.0}
[2025-12-24T17:11:20.787336] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.66, 'close': 82.66, 'volume': 787.0}
[2025-12-24T17:11:20.841128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 82.65, 'high': 82.68, 'low': 82.565, 'close': 82.635, 'volume': 2447.0}
[2025-12-24T17:11:20.862442] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 82.56, 'high': 82.71, 'low': 82.56, 'close': 82.71, 'volume': 1129.0}
[2025-12-24T17:11:20.897375] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 82.67, 'high': 82.7, 'low': 82.66, 'close': 82.7, 'volume': 1864.0}
[2025-12-24T17:11:20.924714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 82.71, 'high': 82.71, 'low': 82.66, 'close': 82.669, 'volume': 1101.0}
[2025-12-24T17:11:20.924826] [DEBUG] [LOCAL     ] ACI: Trimmed 115343 records to 114963 (keeping 300 days of data)
[2025-12-24T17:11:20.952005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 82.705, 'high': 82.705, 'low': 82.67, 'close': 82.67, 'volume': 896.0}
[2025-12-24T17:11:21.045867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 82.75, 'high': 82.8, 'low': 82.74, 'close': 82.77, 'volume': 7221.0}
[2025-12-24T17:11:21.119244] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 82.74, 'high': 82.75, 'low': 82.74, 'close': 82.75, 'volume': 515.0}
[2025-12-24T17:11:21.149803] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 82.775, 'high': 82.86, 'low': 82.775, 'close': 82.86, 'volume': 5600.0}
[2025-12-24T17:11:21.166964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.04, 'close': 66.04, 'volume': 1838.0}
[2025-12-24T17:11:21.175524] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.09, 'close': 66.09, 'volume': 159.0}
[2025-12-24T17:11:21.175279] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 82.81, 'high': 82.825, 'low': 82.59, 'close': 82.64, 'volume': 6806.0}
[2025-12-24T17:11:21.186545] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 113338.0}
[2025-12-24T17:11:21.180726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 252.0}
[2025-12-24T17:11:21.192306] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 8.0}
[2025-12-24T17:11:21.197914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 2.0}
[2025-12-24T17:11:21.203701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 1.0}
[2025-12-24T17:11:21.192149] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 156.0}
[2025-12-24T17:11:21.195667] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107754 records).
[2025-12-24T17:11:21.207409] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 804.0}
[2025-12-24T17:11:21.204044] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-24T17:11:21.207221] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 105.0}
[2025-12-24T17:11:21.278857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 258.0}
[2025-12-24T17:11:21.278625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 1442.0}
[2025-12-24T17:11:21.287682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 65.785, 'high': 66.005, 'low': 65.785, 'close': 65.915, 'volume': 1651.0}
[2025-12-24T17:11:21.313970] [INFO ] [ORCH      ] ACLS: Adding 120 new records, updating 0 existing records.
[2025-12-24T17:11:21.288096] [INFO ] [ORCH      ] Update Progress: 34/3558 symbols completed. ACHC took 11.0s. Estimated remaining: 2h 17m 34s. Rate: 25.6 symbols/min
[2025-12-24T17:11:21.320292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.07, 'close': 66.07, 'volume': 123.0}
[2025-12-24T17:11:21.333845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 66.15, 'high': 66.15, 'low': 66.15, 'close': 66.15, 'volume': 156.0}
[2025-12-24T17:11:21.390050] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 66.19, 'high': 66.2, 'low': 66.19, 'close': 66.2, 'volume': 617.0}
[2025-12-24T17:11:21.417853] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 66.22, 'high': 66.4, 'low': 66.22, 'close': 66.4, 'volume': 1556.0}
[2025-12-24T17:11:21.448915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 66.195, 'high': 66.195, 'low': 66.195, 'close': 66.195, 'volume': 151.0}
[2025-12-24T17:11:21.523034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 130.0}
[2025-12-24T17:11:21.577055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.39, 'close': 66.4, 'volume': 876.0}
[2025-12-24T17:11:21.627133] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 66.47, 'high': 66.7, 'low': 66.47, 'close': 66.7, 'volume': 3520.0}
[2025-12-24T17:11:21.729347] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 66.55, 'high': 66.62, 'low': 66.29, 'close': 66.61, 'volume': 4719.0}
[2025-12-24T17:11:21.729600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 66.36, 'high': 66.57, 'low': 66.36, 'close': 66.57, 'volume': 782.0}
[2025-12-24T17:11:21.729149] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:21.738047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 66.438, 'high': 66.52, 'low': 66.36, 'close': 66.52, 'volume': 582.0}
[2025-12-24T17:11:21.738840] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.54, 'close': 66.54, 'volume': 995.0}
[2025-12-24T17:11:21.764859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 66.64, 'high': 66.77, 'low': 66.455, 'close': 66.77, 'volume': 2355.0}
[2025-12-24T17:11:21.766497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 536.0}
[2025-12-24T17:11:21.772128] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 127.0}
[2025-12-24T17:11:21.777351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 66.78, 'high': 66.79, 'low': 66.78, 'close': 66.79, 'volume': 236.0}
[2025-12-24T17:11:21.777131] [INFO ] [ORCH      ] ACLS: Combined dataset has 86816 total records.
[2025-12-24T17:11:21.777507] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 66.46, 'high': 66.58, 'low': 66.415, 'close': 66.58, 'volume': 999.0}
[2025-12-24T17:11:21.788938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 66.57, 'high': 66.59, 'low': 66.45, 'close': 66.45, 'volume': 954.0}
[2025-12-24T17:11:21.808804] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 66.5775, 'high': 66.5775, 'low': 66.42, 'close': 66.52, 'volume': 1418.0}
[2025-12-24T17:11:21.819671] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 66.59, 'high': 66.59, 'low': 66.59, 'close': 66.59, 'volume': 134.0}
[2025-12-24T17:11:21.859367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 66.545, 'high': 66.545, 'low': 66.5, 'close': 66.5, 'volume': 300.0}
[2025-12-24T17:11:21.871030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.41, 'close': 66.41, 'volume': 336.0}
[2025-12-24T17:11:21.872702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 66.32, 'high': 66.48, 'low': 66.32, 'close': 66.48, 'volume': 356.0}
[2025-12-24T17:11:21.878287] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 66.49, 'high': 66.595, 'low': 66.44, 'close': 66.44, 'volume': 1396.0}
[2025-12-24T17:11:21.884252] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.48, 'close': 66.48, 'volume': 426.0}
[2025-12-24T17:11:21.895010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 531.0}
[2025-12-24T17:11:21.918258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 591.0}
[2025-12-24T17:11:22.017018] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 337.0}
[2025-12-24T17:11:22.017222] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.355, 'close': 66.465, 'volume': 1205.0}
[2025-12-24T17:11:22.028722] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 66.355, 'high': 66.565, 'low': 66.32, 'close': 66.405, 'volume': 3613.0}
[2025-12-24T17:11:22.039068] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 66.29, 'high': 66.38, 'low': 66.1, 'close': 66.11, 'volume': 1510.0}
[2025-12-24T17:11:22.057425] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.285, 'close': 66.285, 'volume': 646.0}
[2025-12-24T17:11:22.092195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.05, 'close': 66.285, 'volume': 961.0}
[2025-12-24T17:11:22.091731] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:22.093880] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.15, 'close': 66.15, 'volume': 643.0}
[2025-12-24T17:11:22.108729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 66.16, 'high': 66.325, 'low': 66.11, 'close': 66.325, 'volume': 993.0}
[2025-12-24T17:11:22.133165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 66.325, 'high': 66.325, 'low': 66.0, 'close': 66.0, 'volume': 2122.0}
[2025-12-24T17:11:22.138932] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 66.135, 'high': 66.135, 'low': 66.135, 'close': 66.135, 'volume': 182.0}
[2025-12-24T17:11:22.168440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 66.14, 'high': 66.16, 'low': 66.07, 'close': 66.07, 'volume': 892.0}
[2025-12-24T17:11:22.180295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.11, 'close': 66.11, 'volume': 344.0}
[2025-12-24T17:11:22.226158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 66.085, 'high': 66.185, 'low': 66.085, 'close': 66.185, 'volume': 852.0}
[2025-12-24T17:11:22.243547] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 66.18, 'high': 66.21, 'low': 66.18, 'close': 66.21, 'volume': 894.0}
[2025-12-24T17:11:22.249178] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.255, 'close': 66.255, 'volume': 464.0}
[2025-12-24T17:11:22.280744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 66.2, 'high': 66.22, 'low': 66.13, 'close': 66.22, 'volume': 843.0}
[2025-12-24T17:11:22.287424] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 541.0}
[2025-12-24T17:11:22.287644] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 66.18, 'high': 66.18, 'low': 66.18, 'close': 66.18, 'volume': 182.0}
[2025-12-24T17:11:22.287841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 66.24, 'high': 66.32, 'low': 66.19, 'close': 66.19, 'volume': 1355.0}
[2025-12-24T17:11:22.294291] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 66.24, 'high': 66.28, 'low': 66.24, 'close': 66.27, 'volume': 1145.0}
[2025-12-24T17:11:22.295076] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 66.45, 'high': 66.46, 'low': 66.36, 'close': 66.46, 'volume': 1322.0}
[2025-12-24T17:11:22.300737] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 125.0}
[2025-12-24T17:11:22.301087] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.54, 'close': 66.54, 'volume': 447.0}
[2025-12-24T17:11:22.301226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 66.475, 'high': 66.48, 'low': 66.475, 'close': 66.48, 'volume': 350.0}
[2025-12-24T17:11:22.304667] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.48, 'close': 66.48, 'volume': 505.0}
[2025-12-24T17:11:22.419880] [DEBUG] [LOCAL     ] ACM: Loaded 93664 existing records from primary storage.
[2025-12-24T17:11:22.409152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.485, 'close': 66.485, 'volume': 271.0}
[2025-12-24T17:11:22.464996] [INFO ] [ORCH      ] ACM: Loaded 93664 existing records.
[2025-12-24T17:11:22.459513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 66.485, 'high': 66.49, 'low': 66.44, 'close': 66.49, 'volume': 1754.0}
[2025-12-24T17:11:22.522610] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 66.285, 'high': 66.46, 'low': 66.285, 'close': 66.46, 'volume': 500.0}
[2025-12-24T17:11:22.598651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 439.0}
[2025-12-24T17:11:22.637865] [DEBUG] [LOCAL     ] ACI: Primary data saved (114963 records).
[2025-12-24T17:11:22.632698] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.34, 'close': 66.34, 'volume': 361.0}
[2025-12-24T17:11:22.654924] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 416.0}
[2025-12-24T17:11:22.660232] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-24T17:11:22.679475] [INFO ] [ORCH      ] Update Progress: 35/3558 symbols completed. ACI took 10.4s. Estimated remaining: 2h 15m 56s. Rate: 25.9 symbols/min
[2025-12-24T17:11:22.685037] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 872.0}
[2025-12-24T17:11:22.748346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 66.34, 'high': 66.46, 'low': 66.3, 'close': 66.46, 'volume': 1184.0}
[2025-12-24T17:11:22.761629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.41, 'close': 66.41, 'volume': 315.0}
[2025-12-24T17:11:22.791991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.415, 'close': 66.415, 'volume': 254.0}
[2025-12-24T17:11:22.852163] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 66.52, 'high': 66.65, 'low': 66.52, 'close': 66.595, 'volume': 2299.0}
[2025-12-24T17:11:22.857522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.52, 'close': 66.615, 'volume': 1893.0}
[2025-12-24T17:11:22.863646] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 288.0}
[2025-12-24T17:11:22.872344] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 257.0}
[2025-12-24T17:11:22.841527] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-24T17:11:22.933217] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-24T17:11:22.892962] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 66.62, 'high': 66.67, 'low': 66.53, 'close': 66.67, 'volume': 1104.0}
[2025-12-24T17:11:22.933611] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.615, 'close': 66.615, 'volume': 166.0}
[2025-12-24T17:11:22.950075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 66.615, 'high': 66.615, 'low': 66.37, 'close': 66.37, 'volume': 2731.0}
[2025-12-24T17:11:22.933914] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-24T17:11:23.001548] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 66.53, 'high': 66.53, 'low': 66.53, 'close': 66.53, 'volume': 616.0}
[2025-12-24T17:11:23.007335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 66.375, 'high': 66.39, 'low': 65.8, 'close': 65.93, 'volume': 7646.0}
[2025-12-24T17:11:23.031406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 65.94, 'high': 66.285, 'low': 65.94, 'close': 66.285, 'volume': 4121.0}
[2025-12-24T17:11:23.048026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.275, 'close': 66.275, 'volume': 429.0}
[2025-12-24T17:11:23.062651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 549.0}
[2025-12-24T17:11:23.095612] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 510.0}
[2025-12-24T17:11:23.146227] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 475.0}
[2025-12-24T17:11:23.224370] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:23.215095] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 66.35, 'high': 66.385, 'low': 66.35, 'close': 66.385, 'volume': 709.0}
[2025-12-24T17:11:23.253696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 66.32, 'high': 66.42, 'low': 66.32, 'close': 66.42, 'volume': 678.0}
[2025-12-24T17:11:23.254091] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.3, 'close': 66.33, 'volume': 1346.0}
[2025-12-24T17:11:23.280887] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.34, 'close': 66.345, 'volume': 646.0}
[2025-12-24T17:11:23.296667] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 66.25, 'high': 66.385, 'low': 66.25, 'close': 66.3, 'volume': 1012.0}
[2025-12-24T17:11:23.334491] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 276.0}
[2025-12-24T17:11:23.386304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 869.0}
[2025-12-24T17:11:23.411129] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.14, 'close': 66.14, 'volume': 1167.0}
[2025-12-24T17:11:23.439902] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 454.0}
[2025-12-24T17:11:23.439654] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-24T17:11:23.440458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 459.0}
[2025-12-24T17:11:23.440735] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 575.0}
[2025-12-24T17:11:23.440597] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:23.440844] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-24T17:11:23.441003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 66.44, 'high': 66.545, 'low': 66.44, 'close': 66.545, 'volume': 933.0}
[2025-12-24T17:11:23.441174] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 66.58, 'high': 66.59, 'low': 66.51, 'close': 66.51, 'volume': 1298.0}
[2025-12-24T17:11:23.441508] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-24T17:11:23.442781] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 66.54, 'high': 66.605, 'low': 66.54, 'close': 66.605, 'volume': 586.0}
[2025-12-24T17:11:23.443049] [DEBUG] [LOCAL     ] ACLS: Trimmed 86816 records to 86510 (keeping 300 days of data)
[2025-12-24T17:11:23.443288] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 66.51, 'high': 66.5725, 'low': 66.5, 'close': 66.5, 'volume': 970.0}
[2025-12-24T17:11:23.444212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.535, 'close': 66.54, 'volume': 1250.0}
[2025-12-24T17:11:23.444668] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 66.63, 'high': 66.63, 'low': 66.6, 'close': 66.6, 'volume': 492.0}
[2025-12-24T17:11:23.444856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.52, 'close': 66.525, 'volume': 1762.0}
[2025-12-24T17:11:23.444980] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 66.555, 'high': 66.555, 'low': 66.51, 'close': 66.51, 'volume': 1334.0}
[2025-12-24T17:11:23.445098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 562.0}
[2025-12-24T17:11:23.445328] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 66.575, 'high': 66.575, 'low': 66.575, 'close': 66.575, 'volume': 109.0}
[2025-12-24T17:11:23.445457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 66.5725, 'high': 66.5725, 'low': 66.5725, 'close': 66.5725, 'volume': 320.0}
[2025-12-24T17:11:23.445604] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.47, 'close': 66.47, 'volume': 1956.0}
[2025-12-24T17:11:23.446002] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 66.54, 'high': 66.54, 'low': 66.395, 'close': 66.395, 'volume': 1881.0}
[2025-12-24T17:11:23.446274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 149.0}
[2025-12-24T17:11:23.446452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 66.47, 'high': 66.47, 'low': 66.47, 'close': 66.47, 'volume': 375.0}
[2025-12-24T17:11:23.499731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 66.535, 'high': 66.535, 'low': 66.47, 'close': 66.475, 'volume': 813.0}
[2025-12-24T17:11:23.509787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.39, 'close': 66.39, 'volume': 1421.0}
[2025-12-24T17:11:23.536371] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.445, 'close': 66.445, 'volume': 487.0}
[2025-12-24T17:11:23.540992] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 66.27, 'high': 66.34, 'low': 66.24, 'close': 66.34, 'volume': 911.0}
[2025-12-24T17:11:23.543512] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.23, 'close': 66.24, 'volume': 952.0}
[2025-12-24T17:11:23.544937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.19, 'close': 66.19, 'volume': 632.0}
[2025-12-24T17:11:23.551182] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 66.165, 'high': 66.165, 'low': 66.16, 'close': 66.16, 'volume': 794.0}
[2025-12-24T17:11:23.553345] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 66.16, 'high': 66.16, 'low': 66.11, 'close': 66.11, 'volume': 584.0}
[2025-12-24T17:11:23.555620] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 66.155, 'high': 66.16, 'low': 66.155, 'close': 66.16, 'volume': 593.0}
[2025-12-24T17:11:23.558443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 66.16, 'high': 66.2187, 'low': 66.16, 'close': 66.16, 'volume': 591.0}
[2025-12-24T17:11:23.564234] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 66.27, 'high': 66.28, 'low': 66.27, 'close': 66.28, 'volume': 723.0}
[2025-12-24T17:11:23.564419] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 533.0}
[2025-12-24T17:11:23.567972] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 338.0}
[2025-12-24T17:11:23.575321] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.255, 'close': 66.255, 'volume': 330.0}
[2025-12-24T17:11:23.575608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 212.0}
[2025-12-24T17:11:23.575936] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 66.25, 'high': 66.32, 'low': 66.25, 'close': 66.32, 'volume': 813.0}
[2025-12-24T17:11:23.576060] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 724.0}
[2025-12-24T17:11:23.576183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 584.0}
[2025-12-24T17:11:23.576306] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.09, 'close': 66.09, 'volume': 3154.0}
[2025-12-24T17:11:23.576428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 66.04, 'high': 66.07, 'low': 65.92, 'close': 66.019, 'volume': 5402.0}
[2025-12-24T17:11:23.576555] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 66.07, 'high': 66.075, 'low': 66.07, 'close': 66.075, 'volume': 247.0}
[2025-12-24T17:11:23.628680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 66.08, 'high': 66.17, 'low': 66.08, 'close': 66.17, 'volume': 956.0}
[2025-12-24T17:11:23.664535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 66.165, 'high': 66.165, 'low': 66.155, 'close': 66.155, 'volume': 971.0}
[2025-12-24T17:11:23.669208] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 66.155, 'high': 66.23, 'low': 66.15, 'close': 66.21, 'volume': 1121.0}
[2025-12-24T17:11:23.672806] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 66.15, 'high': 66.15, 'low': 66.15, 'close': 66.15, 'volume': 849.0}
[2025-12-24T17:11:23.674244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 66.185, 'high': 66.19, 'low': 66.1, 'close': 66.18, 'volume': 1696.0}
[2025-12-24T17:11:23.675168] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 66.14, 'high': 66.14, 'low': 66.0, 'close': 66.1, 'volume': 5106.0}
[2025-12-24T17:11:23.676119] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 66.01, 'high': 66.105, 'low': 66.0, 'close': 66.0, 'volume': 829.0}
[2025-12-24T17:11:23.676591] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 66.0, 'high': 66.1, 'low': 66.0, 'close': 66.02, 'volume': 2910.0}
[2025-12-24T17:11:23.677130] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 66.01, 'high': 66.085, 'low': 66.01, 'close': 66.03, 'volume': 1158.0}
[2025-12-24T17:11:23.680055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 66.03, 'high': 66.16, 'low': 66.02, 'close': 66.13, 'volume': 2649.0}
[2025-12-24T17:11:23.683268] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 66.13, 'high': 66.175, 'low': 66.13, 'close': 66.175, 'volume': 2264.0}
[2025-12-24T17:11:23.683664] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 66.08, 'high': 66.185, 'low': 66.08, 'close': 66.175, 'volume': 2443.0}
[2025-12-24T17:11:23.715250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 66.1, 'high': 66.1, 'low': 66.01, 'close': 66.06, 'volume': 5401.0}
[2025-12-24T17:11:23.719103] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 66.065, 'high': 66.11, 'low': 66.04, 'close': 66.11, 'volume': 4294.0}
[2025-12-24T17:11:23.721806] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 66.12, 'high': 66.13, 'low': 66.06, 'close': 66.06, 'volume': 4302.0}
[2025-12-24T17:11:23.723758] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 66.07, 'high': 66.11, 'low': 66.01, 'close': 66.03, 'volume': 5168.0}
[2025-12-24T17:11:23.724367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 66.0, 'high': 66.085, 'low': 66.0, 'close': 66.085, 'volume': 9136.0}
[2025-12-24T17:11:23.724601] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 66.04, 'high': 66.09, 'low': 66.0, 'close': 66.07, 'volume': 15522.0}
[2025-12-24T17:11:23.724942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 65.9, 'close': 66.0, 'volume': 99745.0}
[2025-12-24T17:11:23.726660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 6.0}
[2025-12-24T17:11:23.731262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 1.0}
[2025-12-24T17:11:23.736158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 2.0}
[2025-12-24T17:11:23.790394] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.5, 'close': 66.5, 'volume': 50.0}
[2025-12-24T17:11:23.790651] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 300.0}
[2025-12-24T17:11:23.830004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 38411.0}
[2025-12-24T17:11:23.865543] [DEBUG] [LOCAL     ] ACN: Loaded 115455 existing records from primary storage.
[2025-12-24T17:11:23.870511] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 1.0}
[2025-12-24T17:11:23.870651] [INFO ] [ORCH      ] ACN: Loaded 115455 existing records.
[2025-12-24T17:11:23.871930] [INFO ] [ORCH      ] ACLX: Adding 156 new records, updating 0 existing records.
[2025-12-24T17:11:24.036296] [INFO ] [ORCH      ] ACLX: Combined dataset has 79638 total records.
[2025-12-24T17:11:24.475621] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-24T17:11:24.480941] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:24.552547] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:24.593614] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-24T17:11:24.602774] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-24T17:11:25.001548] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-24T17:11:25.020758] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-24T17:11:25.030660] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-24T17:11:25.063737] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-24T17:11:25.088099] [DEBUG] [ORCH      ] ACM: Retrieved 2251 records for 2025-12.
[2025-12-24T17:11:25.135278] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86510 records).
[2025-12-24T17:11:25.219707] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-24T17:11:25.307555] [INFO ] [ORCH      ] Update Progress: 36/3558 symbols completed. ACLS took 9.1s. Estimated remaining: 2h 16m 24s. Rate: 25.8 symbols/min
[2025-12-24T17:11:25.655024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 97.42, 'high': 97.75, 'low': 97.42, 'close': 97.675, 'volume': 8683.0}
[2025-12-24T17:11:25.655490] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 97.87, 'high': 97.98, 'low': 97.87, 'close': 97.98, 'volume': 1306.0}
[2025-12-24T17:11:25.655674] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 97.4684, 'high': 97.4684, 'low': 97.4684, 'close': 97.4684, 'volume': 5188.0}
[2025-12-24T17:11:25.655818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 97.36, 'high': 97.515, 'low': 97.31, 'close': 97.31, 'volume': 4991.0}
[2025-12-24T17:11:25.656367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 97.31, 'high': 97.43, 'low': 97.31, 'close': 97.395, 'volume': 3014.0}
[2025-12-24T17:11:25.677588] [DEBUG] [LOCAL     ] ACLX: Trimmed 79638 records to 79452 (keeping 300 days of data)
[2025-12-24T17:11:25.698104] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.0401, 'close': 97.0401, 'volume': 5694.0}
[2025-12-24T17:11:25.707202] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 97.3651, 'high': 97.375, 'low': 97.05, 'close': 97.315, 'volume': 19860.0}
[2025-12-24T17:11:25.707350] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 97.235, 'high': 97.235, 'low': 96.7751, 'close': 97.06, 'volume': 13515.0}
[2025-12-24T17:11:25.713268] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 97.075, 'high': 97.075, 'low': 97.075, 'close': 97.075, 'volume': 454.0}
[2025-12-24T17:11:25.834290] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:25.842540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 97.215, 'high': 97.215, 'low': 97.215, 'close': 97.215, 'volume': 331.0}
[2025-12-24T17:11:25.847648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 97.19, 'high': 97.245, 'low': 97.16, 'close': 97.245, 'volume': 2200.0}
[2025-12-24T17:11:25.847817] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 97.14, 'high': 97.14, 'low': 97.01, 'close': 97.01, 'volume': 585.0}
[2025-12-24T17:11:25.850127] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 97.16, 'high': 97.16, 'low': 97.16, 'close': 97.16, 'volume': 1229.0}
[2025-12-24T17:11:25.854836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 97.0, 'close': 97.0, 'volume': 813.0}
[2025-12-24T17:11:25.856158] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-24T17:11:25.856347] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 97.04, 'high': 97.205, 'low': 97.04, 'close': 97.205, 'volume': 1101.0}
[2025-12-24T17:11:25.894309] [DEBUG] [ORCH      ] ACN: Retrieved 2568 records for 2025-12.
[2025-12-24T17:11:25.894169] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 97.15, 'high': 97.17, 'low': 97.12, 'close': 97.13, 'volume': 2668.0}
[2025-12-24T17:11:25.901662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 97.16, 'high': 97.38, 'low': 97.16, 'close': 97.38, 'volume': 2862.0}
[2025-12-24T17:11:25.971480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 97.455, 'high': 97.455, 'low': 97.455, 'close': 97.455, 'volume': 461.0}
[2025-12-24T17:11:25.990291] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 97.375, 'high': 97.41, 'low': 97.29, 'close': 97.385, 'volume': 7872.0}
[2025-12-24T17:11:26.065241] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 97.33, 'high': 97.41, 'low': 97.33, 'close': 97.36, 'volume': 2044.0}
[2025-12-24T17:11:26.075474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 97.41, 'high': 97.47, 'low': 97.35, 'close': 97.43, 'volume': 3215.0}
[2025-12-24T17:11:26.089371] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 97.48, 'high': 97.52, 'low': 97.48, 'close': 97.52, 'volume': 647.0}
[2025-12-24T17:11:26.089211] [DEBUG] [LOCAL     ] ACNB: Loaded 8998 existing records from primary storage.
[2025-12-24T17:11:26.098805] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 97.405, 'high': 97.43, 'low': 97.33, 'close': 97.38, 'volume': 5109.0}
[2025-12-24T17:11:26.115405] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 97.3, 'high': 97.32, 'low': 97.24, 'close': 97.24, 'volume': 2320.0}
[2025-12-24T17:11:26.133361] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.28, 'close': 97.28, 'volume': 1005.0}
[2025-12-24T17:11:26.150827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.23, 'close': 97.23, 'volume': 1388.0}
[2025-12-24T17:11:26.133593] [INFO ] [ORCH      ] ACNB: Loaded 8998 existing records.
[2025-12-24T17:11:26.168106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 97.12, 'high': 97.15, 'low': 97.06, 'close': 97.06, 'volume': 1922.0}
[2025-12-24T17:11:26.189984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 97.22, 'high': 97.275, 'low': 97.22, 'close': 97.275, 'volume': 1013.0}
[2025-12-24T17:11:26.225563] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 97.2, 'high': 97.2, 'low': 97.115, 'close': 97.115, 'volume': 4912.0}
[2025-12-24T17:11:26.280229] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 97.06, 'high': 97.105, 'low': 97.04, 'close': 97.0401, 'volume': 2373.0}
[2025-12-24T17:11:26.404090] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 97.02, 'high': 97.0546, 'low': 97.02, 'close': 97.03, 'volume': 533.0}
[2025-12-24T17:11:26.448793] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 97.11, 'high': 97.23, 'low': 97.095, 'close': 97.23, 'volume': 16842.0}
[2025-12-24T17:11:26.489898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 97.3, 'high': 97.38, 'low': 97.285, 'close': 97.315, 'volume': 5850.0}
[2025-12-24T17:11:26.622565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.28, 'close': 97.28, 'volume': 2332.0}
[2025-12-24T17:11:26.680059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 97.23, 'high': 97.235, 'low': 97.19, 'close': 97.2, 'volume': 1211.0}
[2025-12-24T17:11:26.664098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 270.03, 'high': 270.77, 'low': 269.7409, 'close': 270.77, 'volume': 23833.0}
[2025-12-24T17:11:26.682068] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 97.2, 'high': 97.27, 'low': 97.2, 'close': 97.235, 'volume': 891.0}
[2025-12-24T17:11:26.697725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 270.52, 'high': 271.0, 'low': 270.52, 'close': 271.0, 'volume': 3123.0}
[2025-12-24T17:11:26.703534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 97.22, 'high': 97.22, 'low': 97.22, 'close': 97.22, 'volume': 431.0}
[2025-12-24T17:11:26.708974] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 97.25, 'high': 97.27, 'low': 97.2411, 'close': 97.27, 'volume': 941.0}
[2025-12-24T17:11:26.715738] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 271.0, 'high': 271.005, 'low': 270.89, 'close': 270.89, 'volume': 830.0}
[2025-12-24T17:11:26.715948] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 270.8901, 'high': 270.8901, 'low': 270.89, 'close': 270.89, 'volume': 811.0}
[2025-12-24T17:11:26.726794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 270.685, 'high': 270.685, 'low': 270.38, 'close': 270.6, 'volume': 3760.0}
[2025-12-24T17:11:26.731011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 270.36, 'high': 270.91, 'low': 270.36, 'close': 270.665, 'volume': 3295.0}
[2025-12-24T17:11:26.716386] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 97.27, 'high': 97.33, 'low': 97.2419, 'close': 97.33, 'volume': 1299.0}
[2025-12-24T17:11:26.731969] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 97.335, 'high': 97.5, 'low': 97.335, 'close': 97.5, 'volume': 2362.0}
[2025-12-24T17:11:26.731479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 270.36, 'high': 270.655, 'low': 270.36, 'close': 270.655, 'volume': 808.0}
[2025-12-24T17:11:26.733902] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 270.655, 'high': 270.655, 'low': 270.3657, 'close': 270.645, 'volume': 592.0}
[2025-12-24T17:11:26.732158] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 97.42, 'high': 97.5329, 'low': 97.4, 'close': 97.4, 'volume': 1898.0}
[2025-12-24T17:11:26.734110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 270.645, 'high': 270.645, 'low': 270.38, 'close': 270.38, 'volume': 466.0}
[2025-12-24T17:11:26.734260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.32, 'close': 97.32, 'volume': 905.0}
[2025-12-24T17:11:26.734685] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 270.525, 'high': 270.93, 'low': 270.52, 'close': 270.93, 'volume': 3861.0}
[2025-12-24T17:11:26.735217] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 97.33, 'high': 97.449, 'low': 97.28, 'close': 97.41, 'volume': 1383.0}
[2025-12-24T17:11:26.735688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 270.9, 'high': 270.9, 'low': 270.78, 'close': 270.78, 'volume': 1596.0}
[2025-12-24T17:11:26.744330] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 97.34, 'high': 97.34, 'low': 97.33, 'close': 97.33, 'volume': 1011.0}
[2025-12-24T17:11:26.744779] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.43, 'close': 270.445, 'volume': 6641.0}
[2025-12-24T17:11:26.767136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 97.31, 'high': 97.32, 'low': 97.29, 'close': 97.29, 'volume': 1087.0}
[2025-12-24T17:11:26.761538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 270.6501, 'high': 271.05, 'low': 270.6501, 'close': 270.783, 'volume': 5315.0}
[2025-12-24T17:11:26.859878] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.36, 'close': 97.36, 'volume': 547.0}
[2025-12-24T17:11:26.865857] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 97.36, 'high': 97.37, 'low': 97.3, 'close': 97.31, 'volume': 3644.0}
[2025-12-24T17:11:26.845003] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 270.6681, 'high': 271.01, 'low': 270.6681, 'close': 271.01, 'volume': 1024.0}
[2025-12-24T17:11:26.866521] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 715.0}
[2025-12-24T17:11:26.866144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 271.015, 'high': 271.36, 'low': 270.8, 'close': 271.36, 'volume': 8205.0}
[2025-12-24T17:11:26.888359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 270.67, 'high': 271.028, 'low': 270.67, 'close': 270.86, 'volume': 6745.0}
[2025-12-24T17:11:26.888149] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 97.31, 'high': 97.53, 'low': 97.29, 'close': 97.53, 'volume': 11114.0}
[2025-12-24T17:11:26.887764] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-24T17:11:26.889038] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.56, 'close': 97.56, 'volume': 1028.0}
[2025-12-24T17:11:26.888659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 271.2274, 'high': 271.2274, 'low': 270.86, 'close': 270.86, 'volume': 582.0}
[2025-12-24T17:11:26.889328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 270.705, 'high': 270.705, 'low': 270.705, 'close': 270.705, 'volume': 895.0}
[2025-12-24T17:11:26.889595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 97.56, 'high': 97.64, 'low': 97.56, 'close': 97.61, 'volume': 2264.0}
[2025-12-24T17:11:26.926727] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 270.705, 'high': 270.86, 'low': 270.705, 'close': 270.705, 'volume': 1913.0}
[2025-12-24T17:11:26.927255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 97.5801, 'high': 97.5801, 'low': 97.5801, 'close': 97.5801, 'volume': 704.0}
[2025-12-24T17:11:26.926788] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:26.928023] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.7458, 'close': 270.795, 'volume': 2217.0}
[2025-12-24T17:11:26.928614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 270.79, 'high': 271.08, 'low': 270.79, 'close': 271.08, 'volume': 2493.0}
[2025-12-24T17:11:26.928091] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-24T17:11:26.927844] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 607.0}
[2025-12-24T17:11:26.930412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 97.705, 'high': 97.705, 'low': 97.705, 'close': 97.705, 'volume': 397.0}
[2025-12-24T17:11:26.931471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 97.705, 'high': 97.705, 'low': 97.705, 'close': 97.705, 'volume': 993.0}
[2025-12-24T17:11:26.930103] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-24T17:11:26.930264] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 271.0, 'high': 271.53, 'low': 271.0, 'close': 271.46, 'volume': 6692.0}
[2025-12-24T17:11:26.935358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 271.4601, 'high': 271.71, 'low': 271.3831, 'close': 271.71, 'volume': 1434.0}
[2025-12-24T17:11:26.936033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 271.41, 'high': 271.41, 'low': 271.3836, 'close': 271.3836, 'volume': 1284.0}
[2025-12-24T17:11:26.937791] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 97.705, 'high': 97.71, 'low': 97.66, 'close': 97.675, 'volume': 3122.0}
[2025-12-24T17:11:26.938109] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 97.66, 'high': 97.77, 'low': 97.66, 'close': 97.71, 'volume': 1343.0}
[2025-12-24T17:11:26.938487] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 97.75, 'high': 97.8, 'low': 97.75, 'close': 97.77, 'volume': 1062.0}
[2025-12-24T17:11:26.938307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 271.47, 'high': 271.5339, 'low': 271.47, 'close': 271.483, 'volume': 1587.0}
[2025-12-24T17:11:26.938697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.78, 'close': 97.78, 'volume': 2342.0}
[2025-12-24T17:11:26.940677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.76, 'close': 97.76, 'volume': 473.0}
[2025-12-24T17:11:26.941705] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 97.77, 'high': 97.8077, 'low': 97.77, 'close': 97.8077, 'volume': 518.0}
[2025-12-24T17:11:26.939449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 271.4125, 'high': 271.415, 'low': 271.1063, 'close': 271.15, 'volume': 3248.0}
[2025-12-24T17:11:26.942414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 271.1401, 'high': 271.1401, 'low': 270.9, 'close': 270.91, 'volume': 3970.0}
[2025-12-24T17:11:26.943861] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 271.05, 'high': 271.05, 'low': 270.82, 'close': 270.82, 'volume': 1280.0}
[2025-12-24T17:11:26.945677] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 270.845, 'high': 271.0764, 'low': 270.8, 'close': 271.0764, 'volume': 2320.0}
[2025-12-24T17:11:26.945535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 97.785, 'high': 97.85, 'low': 97.785, 'close': 97.85, 'volume': 2017.0}
[2025-12-24T17:11:26.946424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 271.045, 'high': 271.15, 'low': 270.92, 'close': 270.92, 'volume': 4713.0}
[2025-12-24T17:11:26.946689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 270.9882, 'high': 270.9882, 'low': 270.84, 'close': 270.85, 'volume': 1990.0}
[2025-12-24T17:11:26.946546] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 983.0}
[2025-12-24T17:11:26.947885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.7, 'close': 270.77, 'volume': 3522.0}
[2025-12-24T17:11:26.947771] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 878.0}
[2025-12-24T17:11:26.948507] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 270.701, 'high': 270.87, 'low': 270.55, 'close': 270.87, 'volume': 2291.0}
[2025-12-24T17:11:26.949054] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 97.88, 'high': 97.9, 'low': 97.88, 'close': 97.895, 'volume': 1233.0}
[2025-12-24T17:11:26.949777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 97.895, 'high': 97.895, 'low': 97.895, 'close': 97.895, 'volume': 398.0}
[2025-12-24T17:11:26.950340] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.4548, 'close': 270.49, 'volume': 3040.0}
[2025-12-24T17:11:26.950994] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 97.895, 'high': 97.895, 'low': 97.85, 'close': 97.85, 'volume': 3179.0}
[2025-12-24T17:11:26.951673] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 97.83, 'high': 97.845, 'low': 97.76, 'close': 97.77, 'volume': 3507.0}
[2025-12-24T17:11:26.952863] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 97.8051, 'high': 97.8051, 'low': 97.8051, 'close': 97.8051, 'volume': 233.0}
[2025-12-24T17:11:26.952750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 270.73, 'high': 270.9, 'low': 270.67, 'close': 270.67, 'volume': 3055.0}
[2025-12-24T17:11:26.954053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 270.89, 'high': 271.0, 'low': 270.785, 'close': 270.785, 'volume': 5225.0}
[2025-12-24T17:11:26.952990] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.75, 'close': 97.75, 'volume': 719.0}
[2025-12-24T17:11:26.954672] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 271.15, 'high': 271.15, 'low': 271.05, 'close': 271.05, 'volume': 3041.0}
[2025-12-24T17:11:26.954824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.72, 'close': 97.73, 'volume': 1384.0}
[2025-12-24T17:11:26.954949] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.76, 'close': 97.76, 'volume': 993.0}
[2025-12-24T17:11:26.955472] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 469.0}
[2025-12-24T17:11:26.955625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 97.79, 'high': 97.835, 'low': 97.79, 'close': 97.8, 'volume': 782.0}
[2025-12-24T17:11:26.956456] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 97.835, 'high': 97.835, 'low': 97.835, 'close': 97.835, 'volume': 400.0}
[2025-12-24T17:11:26.957024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 97.865, 'high': 97.865, 'low': 97.865, 'close': 97.865, 'volume': 1174.0}
[2025-12-24T17:11:26.956918] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 270.91, 'high': 271.19, 'low': 270.91, 'close': 271.19, 'volume': 1475.0}
[2025-12-24T17:11:26.957720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 271.24, 'high': 271.25, 'low': 271.1335, 'close': 271.15, 'volume': 1592.0}
[2025-12-24T17:11:26.959411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 97.875, 'high': 97.875, 'low': 97.85, 'close': 97.85, 'volume': 1533.0}
[2025-12-24T17:11:26.959825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 271.19, 'high': 271.19, 'low': 271.155, 'close': 271.155, 'volume': 887.0}
[2025-12-24T17:11:26.963054] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 270.9201, 'high': 271.06, 'low': 270.9201, 'close': 271.06, 'volume': 947.0}
[2025-12-24T17:11:26.963184] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 270.93, 'high': 270.99, 'low': 270.85, 'close': 270.85, 'volume': 3704.0}
[2025-12-24T17:11:26.962951] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 97.83, 'high': 97.865, 'low': 97.83, 'close': 97.865, 'volume': 2144.0}
[2025-12-24T17:11:26.965349] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 97.83, 'high': 97.835, 'low': 97.8, 'close': 97.82, 'volume': 1005.0}
[2025-12-24T17:11:26.965209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 270.875, 'high': 270.95, 'low': 270.7035, 'close': 270.815, 'volume': 2216.0}
[2025-12-24T17:11:26.966938] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.72, 'close': 97.72, 'volume': 1085.0}
[2025-12-24T17:11:26.969919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 270.83, 'high': 271.05, 'low': 270.83, 'close': 271.05, 'volume': 2763.0}
[2025-12-24T17:11:26.969814] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.72, 'close': 97.72, 'volume': 940.0}
[2025-12-24T17:11:26.971176] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.45, 'close': 97.6125, 'volume': 28734.0}
[2025-12-24T17:11:26.971059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 271.09, 'close': 271.09, 'volume': 1027.0}
[2025-12-24T17:11:26.971615] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 97.63, 'high': 97.65, 'low': 97.61, 'close': 97.61, 'volume': 1500.0}
[2025-12-24T17:11:26.971729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 271.18, 'high': 271.21, 'low': 271.1551, 'close': 271.16, 'volume': 1839.0}
[2025-12-24T17:11:26.972997] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 271.145, 'high': 271.34, 'low': 271.145, 'close': 271.145, 'volume': 3630.0}
[2025-12-24T17:11:26.973127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 270.9501, 'high': 271.115, 'low': 270.885, 'close': 270.885, 'volume': 3870.0}
[2025-12-24T17:11:26.972670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.6, 'close': 97.6, 'volume': 1472.0}
[2025-12-24T17:11:26.975604] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 270.88, 'high': 271.145, 'low': 270.88, 'close': 271.1401, 'volume': 6384.0}
[2025-12-24T17:11:26.975756] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.54, 'close': 97.54, 'volume': 375.0}
[2025-12-24T17:11:26.976006] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 97.58, 'high': 97.58, 'low': 97.58, 'close': 97.58, 'volume': 189.0}
[2025-12-24T17:11:26.975903] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 270.7747, 'high': 270.7747, 'low': 270.7747, 'close': 270.7747, 'volume': 854.0}
[2025-12-24T17:11:26.976652] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 271.22, 'high': 271.27, 'low': 271.075, 'close': 271.27, 'volume': 3536.0}
[2025-12-24T17:11:26.981836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.58, 'close': 97.58, 'volume': 930.0}
[2025-12-24T17:11:26.982085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 97.63, 'high': 97.675, 'low': 97.63, 'close': 97.675, 'volume': 2781.0}
[2025-12-24T17:11:26.981980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 271.32, 'high': 271.42, 'low': 271.135, 'close': 271.33, 'volume': 3135.0}
[2025-12-24T17:11:26.982218] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 271.56, 'high': 271.7, 'low': 271.41, 'close': 271.7, 'volume': 3579.0}
[2025-12-24T17:11:26.982441] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 97.715, 'high': 97.735, 'low': 97.7, 'close': 97.735, 'volume': 1465.0}
[2025-12-24T17:11:26.982333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 271.72, 'high': 271.77, 'low': 271.72, 'close': 271.77, 'volume': 1918.0}
[2025-12-24T17:11:26.982591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 271.71, 'high': 271.71, 'low': 271.71, 'close': 271.71, 'volume': 819.0}
[2025-12-24T17:11:26.982708] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 271.82, 'high': 271.8499, 'low': 271.315, 'close': 271.315, 'volume': 8271.0}
[2025-12-24T17:11:26.982887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 97.73, 'high': 97.77, 'low': 97.73, 'close': 97.77, 'volume': 733.0}
[2025-12-24T17:11:26.983018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 271.3774, 'high': 271.3774, 'low': 271.3774, 'close': 271.3774, 'volume': 987.0}
[2025-12-24T17:11:26.983145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 271.46, 'high': 271.66, 'low': 271.46, 'close': 271.66, 'volume': 4386.0}
[2025-12-24T17:11:26.982768] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79452 records).
[2025-12-24T17:11:26.983269] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 97.78, 'high': 97.79, 'low': 97.78, 'close': 97.79, 'volume': 1029.0}
[2025-12-24T17:11:26.983421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 271.7, 'high': 271.7, 'low': 271.3445, 'close': 271.3445, 'volume': 1999.0}
[2025-12-24T17:11:26.983539] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.79, 'close': 97.79, 'volume': 713.0}
[2025-12-24T17:11:26.983643] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-24T17:11:26.983768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 271.78, 'high': 271.84, 'low': 271.78, 'close': 271.78, 'volume': 2889.0}
[2025-12-24T17:11:26.995722] [INFO ] [ORCH      ] Update Progress: 37/3558 symbols completed. ACLX took 9.4s. Estimated remaining: 2h 15m 21s. Rate: 26.0 symbols/min
[2025-12-24T17:11:26.996144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 271.81, 'high': 271.82, 'low': 271.6731, 'close': 271.6731, 'volume': 1789.0}
[2025-12-24T17:11:26.996330] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.76, 'close': 97.81, 'volume': 3083.0}
[2025-12-24T17:11:26.996456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 271.82, 'high': 271.89, 'low': 271.79, 'close': 271.89, 'volume': 1276.0}
[2025-12-24T17:11:26.996623] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 271.67, 'high': 271.89, 'low': 271.67, 'close': 271.675, 'volume': 5390.0}
[2025-12-24T17:11:26.996973] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.77, 'close': 97.77, 'volume': 1576.0}
[2025-12-24T17:11:26.996778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 271.665, 'high': 271.665, 'low': 271.665, 'close': 271.665, 'volume': 1230.0}
[2025-12-24T17:11:26.997202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 271.668, 'high': 271.668, 'low': 271.47, 'close': 271.47, 'volume': 1293.0}
[2025-12-24T17:11:26.997447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 271.67, 'high': 271.6919, 'low': 271.6561, 'close': 271.6919, 'volume': 1001.0}
[2025-12-24T17:11:26.997327] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 1473.0}
[2025-12-24T17:11:26.997712] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 271.63, 'high': 271.63, 'low': 271.63, 'close': 271.63, 'volume': 1039.0}
[2025-12-24T17:11:26.997859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 271.6, 'high': 271.82, 'low': 271.6, 'close': 271.6635, 'volume': 4923.0}
[2025-12-24T17:11:26.997968] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 97.8107, 'high': 97.8107, 'low': 97.81, 'close': 97.81, 'volume': 755.0}
[2025-12-24T17:11:26.998092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 271.92, 'high': 271.92, 'low': 271.9, 'close': 271.91, 'volume': 1019.0}
[2025-12-24T17:11:26.998237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 271.705, 'high': 271.705, 'low': 271.695, 'close': 271.695, 'volume': 972.0}
[2025-12-24T17:11:26.998356] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 271.74, 'high': 271.74, 'low': 271.62, 'close': 271.62, 'volume': 7351.0}
[2025-12-24T17:11:26.998458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 341.0}
[2025-12-24T17:11:26.998714] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.77, 'close': 97.855, 'volume': 3060.0}
[2025-12-24T17:11:26.998610] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 271.5773, 'high': 271.5773, 'low': 271.5773, 'close': 271.5773, 'volume': 792.0}
[2025-12-24T17:11:26.998947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 271.5601, 'high': 271.675, 'low': 271.5601, 'close': 271.665, 'volume': 1015.0}
[2025-12-24T17:11:26.998852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 191.0}
[2025-12-24T17:11:26.999107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.78, 'close': 97.78, 'volume': 399.0}
[2025-12-24T17:11:26.999219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 271.6601, 'high': 271.6856, 'low': 271.5, 'close': 271.5, 'volume': 4771.0}
[2025-12-24T17:11:26.999352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 271.54, 'high': 271.54, 'low': 271.54, 'close': 271.54, 'volume': 1323.0}
[2025-12-24T17:11:26.999458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 97.78, 'high': 97.84, 'low': 97.78, 'close': 97.84, 'volume': 680.0}
[2025-12-24T17:11:26.999727] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.5, 'close': 271.5, 'volume': 1437.0}
[2025-12-24T17:11:26.999622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.7875, 'close': 97.7875, 'volume': 962.0}
[2025-12-24T17:11:26.999889] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 271.465, 'high': 271.465, 'low': 271.26, 'close': 271.26, 'volume': 2944.0}
[2025-12-24T17:11:27.000048] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 569.0}
[2025-12-24T17:11:27.000170] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 97.82, 'high': 97.87, 'low': 97.82, 'close': 97.84, 'volume': 2402.0}
[2025-12-24T17:11:27.000265] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 271.255, 'high': 271.39, 'low': 271.21, 'close': 271.23, 'volume': 4201.0}
[2025-12-24T17:11:27.000511] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 271.22, 'high': 271.22, 'low': 271.195, 'close': 271.195, 'volume': 2317.0}
[2025-12-24T17:11:27.000411] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.83, 'close': 97.83, 'volume': 561.0}
[2025-12-24T17:11:27.000676] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 1425.0}
[2025-12-24T17:11:27.001333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.76, 'close': 97.76, 'volume': 991.0}
[2025-12-24T17:11:27.001140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 271.185, 'high': 271.32, 'low': 271.18, 'close': 271.32, 'volume': 3887.0}
[2025-12-24T17:11:27.001547] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 997.0}
[2025-12-24T17:11:27.001815] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 271.32, 'high': 271.32, 'low': 271.15, 'close': 271.29, 'volume': 1676.0}
[2025-12-24T17:11:27.002016] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.77, 'close': 97.77, 'volume': 1167.0}
[2025-12-24T17:11:27.002249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 271.22, 'high': 271.22, 'low': 271.13, 'close': 271.13, 'volume': 4493.0}
[2025-12-24T17:11:27.002440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 97.805, 'high': 97.845, 'low': 97.805, 'close': 97.82, 'volume': 2230.0}
[2025-12-24T17:11:27.002887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.845, 'close': 97.845, 'volume': 1139.0}
[2025-12-24T17:11:27.002703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 271.217, 'high': 271.36, 'low': 271.155, 'close': 271.26, 'volume': 3809.0}
[2025-12-24T17:11:27.003049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 97.895, 'high': 97.895, 'low': 97.895, 'close': 97.895, 'volume': 238.0}
[2025-12-24T17:11:27.003198] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 271.38, 'high': 271.42, 'low': 271.38, 'close': 271.42, 'volume': 1523.0}
[2025-12-24T17:11:27.003346] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 271.45, 'high': 271.5, 'low': 271.45, 'close': 271.4879, 'volume': 2045.0}
[2025-12-24T17:11:27.003454] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 97.87, 'high': 97.89, 'low': 97.83, 'close': 97.83, 'volume': 1823.0}
[2025-12-24T17:11:27.003612] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 271.4601, 'high': 271.4601, 'low': 271.3508, 'close': 271.3508, 'volume': 1584.0}
[2025-12-24T17:11:27.003744] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 586.0}
[2025-12-24T17:11:27.003867] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 271.3, 'high': 271.313, 'low': 271.024, 'close': 271.215, 'volume': 6424.0}
[2025-12-24T17:11:27.004006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 271.29, 'high': 271.29, 'low': 271.195, 'close': 271.195, 'volume': 1672.0}
[2025-12-24T17:11:27.004113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 97.85, 'high': 97.9049, 'low': 97.85, 'close': 97.9049, 'volume': 982.0}
[2025-12-24T17:11:27.004241] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 271.29, 'high': 271.34, 'low': 271.29, 'close': 271.29, 'volume': 2153.0}
[2025-12-24T17:11:27.004389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 388.0}
[2025-12-24T17:11:27.004497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 271.115, 'high': 271.115, 'low': 271.115, 'close': 271.115, 'volume': 1941.0}
[2025-12-24T17:11:27.004667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 271.04, 'high': 271.19, 'low': 271.04, 'close': 271.19, 'volume': 9401.0}
[2025-12-24T17:11:27.004764] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 97.895, 'high': 97.895, 'low': 97.88, 'close': 97.88, 'volume': 1565.0}
[2025-12-24T17:11:27.004998] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 271.19, 'high': 271.19, 'low': 270.98, 'close': 270.98, 'volume': 2022.0}
[2025-12-24T17:11:27.005111] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 271.19, 'high': 271.19, 'low': 271.07, 'close': 271.07, 'volume': 1881.0}
[2025-12-24T17:11:27.005222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 271.09, 'high': 271.1, 'low': 271.09, 'close': 271.1, 'volume': 579.0}
[2025-12-24T17:11:27.004910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 962.0}
[2025-12-24T17:11:27.005368] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 271.0717, 'high': 271.29, 'low': 271.0717, 'close': 271.29, 'volume': 3586.0}
[2025-12-24T17:11:27.005475] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 672.0}
[2025-12-24T17:11:27.005625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 271.155, 'high': 271.1551, 'low': 271.0825, 'close': 271.0825, 'volume': 1845.0}
[2025-12-24T17:11:27.005728] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 564.0}
[2025-12-24T17:11:27.005864] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 271.145, 'high': 271.145, 'low': 271.02, 'close': 271.02, 'volume': 2196.0}
[2025-12-24T17:11:27.005977] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 271.02, 'close': 271.02, 'volume': 1087.0}
[2025-12-24T17:11:27.006087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.84, 'close': 97.84, 'volume': 1580.0}
[2025-12-24T17:11:27.006187] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 271.125, 'high': 271.125, 'low': 270.98, 'close': 270.98, 'volume': 6337.0}
[2025-12-24T17:11:27.006322] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 270.9, 'high': 270.9354, 'low': 270.77, 'close': 270.785, 'volume': 2009.0}
[2025-12-24T17:11:27.006434] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 270.78, 'high': 270.98, 'low': 270.78, 'close': 270.87, 'volume': 4351.0}
[2025-12-24T17:11:27.006545] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 270.835, 'high': 270.835, 'low': 270.835, 'close': 270.835, 'volume': 1669.0}
[2025-12-24T17:11:27.006676] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 270.8034, 'high': 270.94, 'low': 270.7101, 'close': 270.825, 'volume': 3342.0}
[2025-12-24T17:11:27.006774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.82, 'close': 97.82, 'volume': 644.0}
[2025-12-24T17:11:27.006925] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 270.712, 'high': 270.76, 'low': 270.7, 'close': 270.73, 'volume': 12866.0}
[2025-12-24T17:11:27.007046] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 270.725, 'high': 270.725, 'low': 270.52, 'close': 270.52, 'volume': 2250.0}
[2025-12-24T17:11:27.007146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.78, 'close': 97.78, 'volume': 1053.0}
[2025-12-24T17:11:27.007277] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 270.78, 'high': 270.88, 'low': 270.705, 'close': 270.705, 'volume': 4416.0}
[2025-12-24T17:11:27.007410] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 270.87, 'high': 271.07, 'low': 270.87, 'close': 270.8805, 'volume': 6194.0}
[2025-12-24T17:11:27.007523] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 270.975, 'high': 270.975, 'low': 270.97, 'close': 270.97, 'volume': 1408.0}
[2025-12-24T17:11:27.007642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.74, 'close': 97.74, 'volume': 1203.0}
[2025-12-24T17:11:27.007782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 270.905, 'close': 271.0085, 'volume': 5819.0}
[2025-12-24T17:11:27.008000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 270.886, 'high': 270.9371, 'low': 270.83, 'close': 270.885, 'volume': 4671.0}
[2025-12-24T17:11:27.007913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 97.69, 'high': 97.7, 'low': 97.63, 'close': 97.665, 'volume': 3499.0}
[2025-12-24T17:11:27.008251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 270.79, 'high': 270.82, 'low': 270.65, 'close': 270.65, 'volume': 2518.0}
[2025-12-24T17:11:27.008159] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 97.66, 'high': 97.6752, 'low': 97.64, 'close': 97.6752, 'volume': 2702.0}
[2025-12-24T17:11:27.008364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 270.65, 'high': 270.81, 'low': 270.483, 'close': 270.595, 'volume': 1801.0}
[2025-12-24T17:11:27.008498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 270.59, 'high': 270.77, 'low': 270.59, 'close': 270.77, 'volume': 2013.0}
[2025-12-24T17:11:27.008744] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 270.577, 'high': 270.577, 'low': 270.577, 'close': 270.577, 'volume': 444.0}
[2025-12-24T17:11:27.008620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 669.0}
[2025-12-24T17:11:27.008858] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 270.72, 'high': 270.91, 'low': 270.72, 'close': 270.91, 'volume': 4734.0}
[2025-12-24T17:11:27.008992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 270.92, 'high': 271.0, 'low': 270.7847, 'close': 270.7847, 'volume': 3905.0}
[2025-12-24T17:11:27.009215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 270.81, 'high': 270.81, 'low': 270.6754, 'close': 270.6754, 'volume': 1292.0}
[2025-12-24T17:11:27.009098] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.65, 'close': 97.65, 'volume': 519.0}
[2025-12-24T17:11:27.009366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 270.92, 'high': 270.93, 'low': 270.92, 'close': 270.92, 'volume': 1081.0}
[2025-12-24T17:11:27.009482] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.63, 'close': 97.63, 'volume': 1343.0}
[2025-12-24T17:11:27.009618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 270.752, 'high': 270.89, 'low': 270.752, 'close': 270.89, 'volume': 1341.0}
[2025-12-24T17:11:27.009881] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 97.61, 'high': 97.61, 'low': 97.61, 'close': 97.61, 'volume': 1585.0}
[2025-12-24T17:11:27.009773] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 270.77, 'high': 270.77, 'low': 270.57, 'close': 270.605, 'volume': 4415.0}
[2025-12-24T17:11:27.009998] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.6, 'close': 97.6, 'volume': 312.0}
[2025-12-24T17:11:27.010240] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 270.735, 'high': 270.8, 'low': 270.725, 'close': 270.725, 'volume': 3201.0}
[2025-12-24T17:11:27.010138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.62, 'close': 97.62, 'volume': 307.0}
[2025-12-24T17:11:27.010368] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 270.765, 'high': 271.0, 'low': 270.765, 'close': 270.985, 'volume': 3939.0}
[2025-12-24T17:11:27.010495] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 97.69, 'high': 97.7, 'low': 97.67, 'close': 97.7, 'volume': 3826.0}
[2025-12-24T17:11:27.010603] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 270.89, 'high': 270.89, 'low': 270.89, 'close': 270.89, 'volume': 1690.0}
[2025-12-24T17:11:27.010739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 270.97, 'high': 271.06, 'low': 270.91, 'close': 270.91, 'volume': 4195.0}
[2025-12-24T17:11:27.010957] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 271.02, 'close': 271.02, 'volume': 1100.0}
[2025-12-24T17:11:27.010865] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 97.7, 'high': 97.8, 'low': 97.7, 'close': 97.8, 'volume': 1865.0}
[2025-12-24T17:11:27.011190] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 97.8151, 'high': 97.8151, 'low': 97.77, 'close': 97.77, 'volume': 2219.0}
[2025-12-24T17:11:27.011098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 271.06, 'high': 271.128, 'low': 271.005, 'close': 271.005, 'volume': 1672.0}
[2025-12-24T17:11:27.011425] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 270.9269, 'high': 270.9269, 'low': 270.9269, 'close': 270.9269, 'volume': 857.0}
[2025-12-24T17:11:27.011334] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 97.78, 'high': 97.83, 'low': 97.77, 'close': 97.83, 'volume': 2951.0}
[2025-12-24T17:11:27.011538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.89, 'close': 270.89, 'volume': 2899.0}
[2025-12-24T17:11:27.011678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 97.85, 'high': 97.87, 'low': 97.85, 'close': 97.87, 'volume': 1565.0}
[2025-12-24T17:11:27.011800] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 97.87, 'high': 97.88, 'low': 97.83, 'close': 97.83, 'volume': 1616.0}
[2025-12-24T17:11:27.012018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 270.935, 'high': 271.05, 'low': 270.84, 'close': 270.92, 'volume': 5527.0}
[2025-12-24T17:11:27.011916] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 510.0}
[2025-12-24T17:11:27.012250] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 996.0}
[2025-12-24T17:11:27.012160] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 270.92, 'high': 270.92, 'low': 270.92, 'close': 270.92, 'volume': 1137.0}
[2025-12-24T17:11:27.012377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 270.915, 'high': 270.915, 'low': 270.86, 'close': 270.86, 'volume': 1231.0}
[2025-12-24T17:11:27.012503] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 811.0}
[2025-12-24T17:11:27.012611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 270.91, 'high': 270.91, 'low': 270.91, 'close': 270.91, 'volume': 901.0}
[2025-12-24T17:11:27.012750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 270.91, 'high': 271.022, 'low': 270.86, 'close': 270.91, 'volume': 1342.0}
[2025-12-24T17:11:27.012861] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.75, 'close': 97.75, 'volume': 490.0}
[2025-12-24T17:11:27.012962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 270.91, 'high': 270.97, 'low': 270.7901, 'close': 270.91, 'volume': 3656.0}
[2025-12-24T17:11:27.013075] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.72, 'close': 97.72, 'volume': 1490.0}
[2025-12-24T17:11:27.013186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 270.79, 'high': 270.79, 'low': 270.63, 'close': 270.635, 'volume': 7079.0}
[2025-12-24T17:11:27.013435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 97.71, 'high': 97.83, 'low': 97.68, 'close': 97.83, 'volume': 3646.0}
[2025-12-24T17:11:27.013341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 270.635, 'high': 270.82, 'low': 270.635, 'close': 270.705, 'volume': 4392.0}
[2025-12-24T17:11:27.013686] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 270.7284, 'high': 270.7284, 'low': 270.68, 'close': 270.68, 'volume': 856.0}
[2025-12-24T17:11:27.013593] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.73, 'close': 97.73, 'volume': 1008.0}
[2025-12-24T17:11:27.013834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 97.72, 'high': 97.7201, 'low': 97.65, 'close': 97.66, 'volume': 2054.0}
[2025-12-24T17:11:27.013978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 270.675, 'high': 270.98, 'low': 270.67, 'close': 270.8, 'volume': 4511.0}
[2025-12-24T17:11:27.014085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 97.7105, 'high': 97.7105, 'low': 97.7105, 'close': 97.7105, 'volume': 568.0}
[2025-12-24T17:11:27.014216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 270.795, 'high': 270.795, 'low': 270.795, 'close': 270.795, 'volume': 612.0}
[2025-12-24T17:11:27.014450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 270.9507, 'high': 270.9507, 'low': 270.9507, 'close': 270.9507, 'volume': 1108.0}
[2025-12-24T17:11:27.014562] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 270.7203, 'high': 271.08, 'low': 270.7203, 'close': 271.08, 'volume': 5207.0}
[2025-12-24T17:11:27.014327] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.66, 'close': 97.66, 'volume': 660.0}
[2025-12-24T17:11:27.014822] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 271.1, 'high': 271.1, 'low': 271.05, 'close': 271.05, 'volume': 2939.0}
[2025-12-24T17:11:27.014935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 271.03, 'high': 271.03, 'low': 271.03, 'close': 271.03, 'volume': 616.0}
[2025-12-24T17:11:27.014729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 97.7461, 'high': 97.75, 'low': 97.71, 'close': 97.72, 'volume': 2371.0}
[2025-12-24T17:11:27.015072] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.71, 'close': 97.71, 'volume': 984.0}
[2025-12-24T17:11:27.015345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 271.025, 'high': 271.18, 'low': 271.0, 'close': 271.1, 'volume': 3856.0}
[2025-12-24T17:11:27.015246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 623.0}
[2025-12-24T17:11:27.015601] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.72, 'close': 97.72, 'volume': 1438.0}
[2025-12-24T17:11:27.015489] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 271.0, 'high': 271.075, 'low': 270.97, 'close': 270.97, 'volume': 4128.0}
[2025-12-24T17:11:27.015926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 97.7, 'high': 97.74, 'low': 97.7, 'close': 97.72, 'volume': 2969.0}
[2025-12-24T17:11:27.016048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 270.85, 'high': 271.02, 'low': 270.85, 'close': 271.02, 'volume': 1059.0}
[2025-12-24T17:11:27.016188] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 394.0}
[2025-12-24T17:11:27.016311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 97.73, 'high': 97.76, 'low': 97.73, 'close': 97.76, 'volume': 2367.0}
[2025-12-24T17:11:27.016437] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 270.8501, 'high': 270.98, 'low': 270.8501, 'close': 270.965, 'volume': 807.0}
[2025-12-24T17:11:27.016562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 97.79, 'high': 97.8, 'low': 97.79, 'close': 97.8, 'volume': 1761.0}
[2025-12-24T17:11:27.016694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 271.07, 'high': 271.11, 'low': 270.98, 'close': 270.98, 'volume': 3252.0}
[2025-12-24T17:11:27.016955] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 271.0207, 'high': 271.04, 'low': 270.8075, 'close': 270.895, 'volume': 5588.0}
[2025-12-24T17:11:27.017081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 97.76, 'high': 97.78, 'low': 97.76, 'close': 97.78, 'volume': 2936.0}
[2025-12-24T17:11:27.017222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 270.95, 'high': 271.03, 'low': 270.73, 'close': 270.915, 'volume': 3998.0}
[2025-12-24T17:11:27.017345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 270.76, 'high': 270.91, 'low': 270.76, 'close': 270.8709, 'volume': 2088.0}
[2025-12-24T17:11:27.017458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 1104.0}
[2025-12-24T17:11:27.017611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 97.785, 'high': 97.785, 'low': 97.75, 'close': 97.75, 'volume': 3516.0}
[2025-12-24T17:11:27.017841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 270.76, 'high': 270.76, 'low': 270.6301, 'close': 270.6301, 'volume': 2088.0}
[2025-12-24T17:11:27.017956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 270.755, 'high': 270.875, 'low': 270.72, 'close': 270.72, 'volume': 1873.0}
[2025-12-24T17:11:27.017745] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 97.7419, 'high': 97.7419, 'low': 97.69, 'close': 97.69, 'volume': 2906.0}
[2025-12-24T17:11:27.018072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 270.715, 'high': 270.715, 'low': 270.715, 'close': 270.715, 'volume': 893.0}
[2025-12-24T17:11:27.018204] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 270.6317, 'high': 270.71, 'low': 270.6317, 'close': 270.67, 'volume': 1283.0}
[2025-12-24T17:11:27.018323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 97.69, 'high': 97.7, 'low': 97.65, 'close': 97.65, 'volume': 1504.0}
[2025-12-24T17:11:27.018432] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 270.71, 'high': 270.8, 'low': 270.705, 'close': 270.79, 'volume': 4873.0}
[2025-12-24T17:11:27.018556] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 97.65, 'high': 97.67, 'low': 97.635, 'close': 97.65, 'volume': 5405.0}
[2025-12-24T17:11:27.018712] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 270.7462, 'high': 270.82, 'low': 270.71, 'close': 270.74, 'volume': 1974.0}
[2025-12-24T17:11:27.018942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 270.83, 'high': 270.83, 'low': 270.71, 'close': 270.71, 'volume': 3997.0}
[2025-12-24T17:11:27.018846] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 97.65, 'high': 97.76, 'low': 97.65, 'close': 97.76, 'volume': 3722.0}
[2025-12-24T17:11:27.019125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 270.82, 'high': 270.84, 'low': 270.631, 'close': 270.7618, 'volume': 3806.0}
[2025-12-24T17:11:27.019242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 270.6401, 'high': 270.89, 'low': 270.6401, 'close': 270.8, 'volume': 9100.0}
[2025-12-24T17:11:27.019337] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 97.775, 'high': 97.78, 'low': 97.76, 'close': 97.76, 'volume': 2074.0}
[2025-12-24T17:11:27.019478] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.61, 'close': 97.61, 'volume': 5950.0}
[2025-12-24T17:11:27.019706] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 270.87, 'high': 271.0, 'low': 270.87, 'close': 270.96, 'volume': 3429.0}
[2025-12-24T17:11:27.019612] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.51, 'close': 97.51, 'volume': 3318.0}
[2025-12-24T17:11:27.019846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 270.8245, 'close': 270.935, 'volume': 5044.0}
[2025-12-24T17:11:27.019997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 97.52, 'high': 97.59, 'low': 97.52, 'close': 97.58, 'volume': 10190.0}
[2025-12-24T17:11:27.020100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 271.0151, 'high': 271.0179, 'low': 270.8755, 'close': 270.935, 'volume': 3647.0}
[2025-12-24T17:11:27.020230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 270.85, 'high': 270.91, 'low': 270.77, 'close': 270.775, 'volume': 8020.0}
[2025-12-24T17:11:27.020331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.52, 'close': 97.57, 'volume': 4201.0}
[2025-12-24T17:11:27.020455] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 270.67, 'high': 270.8, 'low': 270.67, 'close': 270.7117, 'volume': 2433.0}
[2025-12-24T17:11:27.020602] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 97.655, 'high': 97.655, 'low': 97.655, 'close': 97.655, 'volume': 1048.0}
[2025-12-24T17:11:27.020748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 270.71, 'high': 270.88, 'low': 270.63, 'close': 270.87, 'volume': 7989.0}
[2025-12-24T17:11:27.021100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 270.88, 'high': 270.91, 'low': 270.865, 'close': 270.865, 'volume': 3081.0}
[2025-12-24T17:11:27.021007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 97.655, 'high': 97.67, 'low': 97.655, 'close': 97.67, 'volume': 2834.0}
[2025-12-24T17:11:27.021335] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 97.64, 'high': 97.74, 'low': 97.61, 'close': 97.74, 'volume': 6479.0}
[2025-12-24T17:11:27.021242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 270.86, 'high': 270.86, 'low': 270.78, 'close': 270.78, 'volume': 4037.0}
[2025-12-24T17:11:27.021479] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.7, 'close': 97.7, 'volume': 1954.0}
[2025-12-24T17:11:27.021587] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 270.79, 'high': 270.93, 'low': 270.6526, 'close': 270.92, 'volume': 4348.0}
[2025-12-24T17:11:27.021960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 270.9, 'high': 270.94, 'low': 270.785, 'close': 270.89, 'volume': 4810.0}
[2025-12-24T17:11:27.021724] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 97.735, 'high': 97.735, 'low': 97.68, 'close': 97.68, 'volume': 5152.0}
[2025-12-24T17:11:27.022091] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.71, 'close': 97.71, 'volume': 532.0}
[2025-12-24T17:11:27.022193] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 270.885, 'high': 270.985, 'low': 270.885, 'close': 270.985, 'volume': 2585.0}
[2025-12-24T17:11:27.022334] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 270.91, 'high': 270.9599, 'low': 270.89, 'close': 270.89, 'volume': 2197.0}
[2025-12-24T17:11:27.022545] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.66, 'close': 97.66, 'volume': 2634.0}
[2025-12-24T17:11:27.022447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 270.9585, 'high': 271.0, 'low': 270.9585, 'close': 271.0, 'volume': 1995.0}
[2025-12-24T17:11:27.022791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 271.02, 'high': 271.215, 'low': 271.02, 'close': 271.215, 'volume': 8606.0}
[2025-12-24T17:11:27.022906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 271.18, 'high': 271.22, 'low': 270.8292, 'close': 270.85, 'volume': 11875.0}
[2025-12-24T17:11:27.022697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 97.63, 'high': 97.6352, 'low': 97.6, 'close': 97.61, 'volume': 2487.0}
[2025-12-24T17:11:27.023140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 270.7369, 'high': 271.0, 'low': 270.7369, 'close': 271.0, 'volume': 2596.0}
[2025-12-24T17:11:27.023047] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.475, 'close': 97.475, 'volume': 3274.0}
[2025-12-24T17:11:27.023372] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 97.5, 'high': 97.58, 'low': 97.5, 'close': 97.57, 'volume': 6254.0}
[2025-12-24T17:11:27.023282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 270.945, 'close': 270.945, 'volume': 1305.0}
[2025-12-24T17:11:27.023486] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 97.62, 'high': 97.63, 'low': 97.56, 'close': 97.56, 'volume': 3736.0}
[2025-12-24T17:11:27.023649] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.54, 'close': 97.54, 'volume': 5237.0}
[2025-12-24T17:11:27.023871] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 97.55, 'high': 97.57, 'low': 97.54, 'close': 97.57, 'volume': 4375.0}
[2025-12-24T17:11:27.023778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 271.0, 'high': 271.05, 'low': 270.9306, 'close': 270.9306, 'volume': 3916.0}
[2025-12-24T17:11:27.023980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 97.575, 'high': 97.59, 'low': 97.56, 'close': 97.58, 'volume': 7706.0}
[2025-12-24T17:11:27.024107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 97.6, 'high': 97.65, 'low': 97.6, 'close': 97.62, 'volume': 5397.0}
[2025-12-24T17:11:27.024243] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 270.9318, 'high': 271.16, 'low': 270.9318, 'close': 271.065, 'volume': 3306.0}
[2025-12-24T17:11:27.024463] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 97.62, 'high': 97.65, 'low': 97.6, 'close': 97.63, 'volume': 4778.0}
[2025-12-24T17:11:27.024363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 271.065, 'high': 271.065, 'low': 270.64, 'close': 270.64, 'volume': 5191.0}
[2025-12-24T17:11:27.024630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 97.6, 'high': 97.61, 'low': 97.56, 'close': 97.57, 'volume': 13247.0}
[2025-12-24T17:11:27.024747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 97.605, 'high': 97.64, 'low': 97.4, 'close': 97.47, 'volume': 19619.0}
[2025-12-24T17:11:27.024849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 270.68, 'high': 270.93, 'low': 270.605, 'close': 270.74, 'volume': 6350.0}
[2025-12-24T17:11:27.024989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 270.93, 'high': 270.98, 'low': 270.93, 'close': 270.98, 'volume': 1551.0}
[2025-12-24T17:11:27.025095] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 97.415, 'high': 97.49, 'low': 97.415, 'close': 97.49, 'volume': 102794.0}
[2025-12-24T17:11:27.025234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 9.0}
[2025-12-24T17:11:27.025447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 270.94, 'high': 270.94, 'low': 270.8725, 'close': 270.8725, 'volume': 1642.0}
[2025-12-24T17:11:27.025346] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 50735.0}
[2025-12-24T17:11:27.025701] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 1.0}
[2025-12-24T17:11:27.025608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 270.83, 'high': 270.83, 'low': 270.7323, 'close': 270.795, 'volume': 2177.0}
[2025-12-24T17:11:27.025938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 270.8, 'high': 270.8, 'low': 270.695, 'close': 270.695, 'volume': 2647.0}
[2025-12-24T17:11:27.025836] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 1.0}
[2025-12-24T17:11:27.026051] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 270.61, 'high': 270.61, 'low': 270.415, 'close': 270.415, 'volume': 3227.0}
[2025-12-24T17:11:27.026189] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 270.38, 'high': 270.47, 'low': 270.15, 'close': 270.47, 'volume': 3486.0}
[2025-12-24T17:11:27.026403] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 97.17, 'high': 97.17, 'low': 97.17, 'close': 97.17, 'volume': 1.0}
[2025-12-24T17:11:27.026304] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 270.36, 'high': 270.43, 'low': 270.1901, 'close': 270.43, 'volume': 4595.0}
[2025-12-24T17:11:27.026654] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 270.26, 'high': 270.43, 'low': 270.25, 'close': 270.43, 'volume': 6507.0}
[2025-12-24T17:11:27.026551] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 100.0}
[2025-12-24T17:11:27.026770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 270.355, 'high': 270.5481, 'low': 270.355, 'close': 270.455, 'volume': 3278.0}
[2025-12-24T17:11:27.026887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 270.46, 'high': 270.6, 'low': 270.46, 'close': 270.6, 'volume': 4185.0}
[2025-12-24T17:11:27.027107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 270.52, 'high': 270.52, 'low': 270.41, 'close': 270.41, 'volume': 2888.0}
[2025-12-24T17:11:27.027015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 97.9652, 'high': 97.9652, 'low': 97.9652, 'close': 97.9652, 'volume': 100.0}
[2025-12-24T17:11:27.027269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 270.35, 'high': 270.35, 'low': 270.29, 'close': 270.32, 'volume': 2254.0}
[2025-12-24T17:11:27.027403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 270.33, 'high': 270.37, 'low': 270.2727, 'close': 270.2727, 'volume': 4449.0}
[2025-12-24T17:11:27.027499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 16400.0}
[2025-12-24T17:11:27.027646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 270.285, 'high': 270.32, 'low': 270.155, 'close': 270.155, 'volume': 5895.0}
[2025-12-24T17:11:27.027762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 99.0, 'close': 99.0, 'volume': 10.0}
[2025-12-24T17:11:27.028019] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 5.0}
[2025-12-24T17:11:27.027928] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 270.25, 'high': 270.55, 'low': 270.25, 'close': 270.5499, 'volume': 8906.0}
[2025-12-24T17:11:27.028258] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.57, 'close': 97.57, 'volume': 4.0}
[2025-12-24T17:11:27.028159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 270.405, 'high': 270.5, 'low': 270.32, 'close': 270.5, 'volume': 3871.0}
[2025-12-24T17:11:27.028495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 270.43, 'high': 270.43, 'low': 270.165, 'close': 270.165, 'volume': 3218.0}
[2025-12-24T17:11:27.028393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 50731.0}
[2025-12-24T17:11:27.028690] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 270.165, 'high': 270.2, 'low': 270.06, 'close': 270.2, 'volume': 6692.0}
[2025-12-24T17:11:27.028598] [INFO ] [ORCH      ] ACM: Adding 199 new records, updating 0 existing records.
[2025-12-24T17:11:27.029146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 270.21, 'high': 270.245, 'low': 270.16, 'close': 270.16, 'volume': 5409.0}
[2025-12-24T17:11:27.029302] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 270.15, 'high': 270.47, 'low': 270.15, 'close': 270.47, 'volume': 12889.0}
[2025-12-24T17:11:27.029504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 270.42, 'high': 270.435, 'low': 270.3301, 'close': 270.36, 'volume': 4842.0}
[2025-12-24T17:11:27.029648] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 270.4, 'high': 270.4, 'low': 270.23, 'close': 270.305, 'volume': 8241.0}
[2025-12-24T17:11:27.029921] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 270.21, 'high': 270.25, 'low': 270.11, 'close': 270.16, 'volume': 13985.0}
[2025-12-24T17:11:27.030033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 270.14, 'high': 270.19, 'low': 269.93, 'close': 270.06, 'volume': 52922.0}
[2025-12-24T17:11:27.030132] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 269.99, 'high': 270.06, 'low': 269.98, 'close': 269.98, 'volume': 325704.0}
[2025-12-24T17:11:27.030229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 30426.0}
[2025-12-24T17:11:27.031381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 270.77, 'high': 270.77, 'low': 270.77, 'close': 270.77, 'volume': 1.0}
[2025-12-24T17:11:27.031608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 243.0}
[2025-12-24T17:11:27.031721] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 1.0}
[2025-12-24T17:11:27.031829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 270.5, 'high': 270.5, 'low': 270.5, 'close': 270.5, 'volume': 4.0}
[2025-12-24T17:11:27.032055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 161975.0}
[2025-12-24T17:11:27.032247] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 1.0}
[2025-12-24T17:11:27.032378] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 5.0}
[2025-12-24T17:11:27.032543] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 1.0}
[2025-12-24T17:11:27.032694] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.75, 'close': 269.75, 'volume': 7.0}
[2025-12-24T17:11:27.032814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 271.858, 'high': 271.858, 'low': 271.858, 'close': 271.858, 'volume': 1.0}
[2025-12-24T17:11:27.032939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 269.75, 'high': 269.75, 'low': 269.75, 'close': 269.75, 'volume': 2.0}
[2025-12-24T17:11:27.033038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 269.75, 'high': 269.75, 'low': 269.75, 'close': 269.75, 'volume': 1.0}
[2025-12-24T17:11:27.033135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 28.0}
[2025-12-24T17:11:27.033232] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 269.75, 'high': 269.75, 'low': 269.75, 'close': 269.75, 'volume': 1.0}
[2025-12-24T17:11:27.033328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 14.0}
[2025-12-24T17:11:27.033423] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 1.0}
[2025-12-24T17:11:27.033519] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 107700.0}
[2025-12-24T17:11:27.033638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 240.0}
[2025-12-24T17:11:27.033738] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.45, 'close': 269.45, 'volume': 1.0}
[2025-12-24T17:11:27.033857] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 270.6687, 'high': 270.7, 'low': 269.98, 'close': 270.7, 'volume': 11.0}
[2025-12-24T17:11:27.034014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 5689.0}
[2025-12-24T17:11:27.034162] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 161970.0}
[2025-12-24T17:11:27.034388] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 1.0}
[2025-12-24T17:11:27.034500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.45, 'close': 269.45, 'volume': 1.0}
[2025-12-24T17:11:27.034543] [INFO ] [ORCH      ] ACN: Adding 231 new records, updating 0 existing records.
[2025-12-24T17:11:27.037866] [INFO ] [ORCH      ] ACM: Combined dataset has 93863 total records.
[2025-12-24T17:11:27.170498] [INFO ] [ORCH      ] ACN: Combined dataset has 115686 total records.
[2025-12-24T17:11:27.280909] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:27.434222] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-24T17:11:27.463087] [DEBUG] [ORCH      ] ACNB: Retrieved 205 records for 2025-12.
[2025-12-24T17:11:27.563440] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 49.83, 'high': 49.83, 'low': 49.83, 'close': 49.83, 'volume': 1528.0}
[2025-12-24T17:11:27.591021] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:27.601556] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 50.082, 'high': 50.082, 'low': 50.082, 'close': 50.082, 'volume': 284.0}
[2025-12-24T17:11:27.601766] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 50.1, 'high': 50.1, 'low': 50.1, 'close': 50.1, 'volume': 585.0}
[2025-12-24T17:11:27.613856] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 49.98, 'high': 49.98, 'low': 49.98, 'close': 49.98, 'volume': 101.0}
[2025-12-24T17:11:27.646863] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 49.55, 'high': 49.55, 'low': 49.55, 'close': 49.55, 'volume': 120.0}
[2025-12-24T17:11:27.659739] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 49.68, 'high': 49.68, 'low': 49.68, 'close': 49.68, 'volume': 120.0}
[2025-12-24T17:11:27.701202] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 49.57, 'high': 49.57, 'low': 49.57, 'close': 49.57, 'volume': 128.0}
[2025-12-24T17:11:27.711367] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 49.765, 'high': 49.765, 'low': 49.765, 'close': 49.765, 'volume': 182.0}
[2025-12-24T17:11:27.743997] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 49.77, 'high': 49.78, 'low': 49.77, 'close': 49.78, 'volume': 419.0}
[2025-12-24T17:11:27.776296] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 49.78, 'high': 49.78, 'low': 49.71, 'close': 49.71, 'volume': 5754.0}
[2025-12-24T17:11:27.828199] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 49.71, 'high': 49.71, 'low': 49.71, 'close': 49.71, 'volume': 2.0}
[2025-12-24T17:11:27.842261] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 49.71, 'high': 49.71, 'low': 49.71, 'close': 49.71, 'volume': 2.0}
[2025-12-24T17:11:27.869037] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 49.71, 'high': 49.71, 'low': 49.71, 'close': 49.71, 'volume': 266.0}
[2025-12-24T17:11:27.901302] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 49.71, 'high': 49.71, 'low': 49.71, 'close': 49.71, 'volume': 400.0}
[2025-12-24T17:11:27.944049] [INFO ] [ORCH      ] ACNB: Adding 14 new records, updating 0 existing records.
[2025-12-24T17:11:28.093690] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-24T17:11:28.119932] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-24T17:11:28.130851] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-24T17:11:28.159869] [INFO ] [ORCH      ] ACNB: Combined dataset has 9012 total records.
[2025-12-24T17:11:28.585109] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-24T17:11:28.636522] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-24T17:11:28.687882] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:28.683817] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-24T17:11:28.823208] [DEBUG] [LOCAL     ] ACM: Trimmed 93863 records to 93572 (keeping 300 days of data)
[2025-12-24T17:11:29.236895] [DEBUG] [LOCAL     ] ACN: Trimmed 115686 records to 115304 (keeping 300 days of data)
[2025-12-24T17:11:29.394189] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-24T17:11:29.421560] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-24T17:11:29.425946] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-24T17:11:29.741914] [DEBUG] [LOCAL     ] ACNB: Trimmed 9012 records to 8999 (keeping 300 days of data)
[2025-12-24T17:11:29.895345] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8999 records).
[2025-12-24T17:11:29.904187] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-24T17:11:29.905361] [INFO ] [ORCH      ] Update Progress: 38/3558 symbols completed. ACNB took 4.6s. Estimated remaining: 2h 16m 15s. Rate: 25.8 symbols/min
[2025-12-24T17:11:30.431539] [DEBUG] [LOCAL     ] ACM: Primary data saved (93572 records).
[2025-12-24T17:11:30.433922] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-24T17:11:30.445163] [INFO ] [ORCH      ] Update Progress: 39/3558 symbols completed. ACM took 9.1s. Estimated remaining: 2h 13m 32s. Rate: 26.4 symbols/min
[2025-12-24T17:11:30.797302] [DEBUG] [LOCAL     ] ACN: Primary data saved (115304 records).
[2025-12-24T17:11:30.797453] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-24T17:11:30.814110] [INFO ] [ORCH      ] Update Progress: 40/3558 symbols completed. ACN took 8.1s. Estimated remaining: 2h 10m 42s. Rate: 26.9 symbols/min
[2025-12-24T17:11:31.383600] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:31.455150] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:31.488279] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:31.506942] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:31.542417] [DEBUG] [LOCAL     ] ACON: Loaded 30483 existing records from primary storage.
[2025-12-24T17:11:31.542868] [INFO ] [ORCH      ] ACON: Loaded 30483 existing records.
[2025-12-24T17:11:31.879387] [DEBUG] [LOCAL     ] ACRE: Loaded 73418 existing records from primary storage.
[2025-12-24T17:11:31.888371] [DEBUG] [LOCAL     ] ACP: Loaded 71330 existing records from primary storage.
[2025-12-24T17:11:31.877730] [DEBUG] [LOCAL     ] ACRS: Loaded 87885 existing records from primary storage.
[2025-12-24T17:11:31.900063] [INFO ] [ORCH      ] ACRE: Loaded 73418 existing records.
[2025-12-24T17:11:31.900311] [INFO ] [ORCH      ] ACRS: Loaded 87885 existing records.
[2025-12-24T17:11:31.900199] [INFO ] [ORCH      ] ACP: Loaded 71330 existing records.
[2025-12-24T17:11:32.400719] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-24T17:11:32.421428] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:32.436998] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-24T17:11:32.501445] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-24T17:11:33.063526] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-24T17:11:33.138314] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:33.142426] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-24T17:11:33.148193] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-24T17:11:33.154053] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:33.154138] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-24T17:11:33.169056] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-24T17:11:33.192208] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-24T17:11:33.192352] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:33.192391] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-24T17:11:33.453717] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-24T17:11:33.456256] [DEBUG] [ORCH      ] ACON: Retrieved 599 records for 2025-12.
[2025-12-24T17:11:33.526558] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 471.0}
[2025-12-24T17:11:33.526796] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 5.9401, 'high': 5.9401, 'low': 5.9401, 'close': 5.9401, 'volume': 215.0}
[2025-12-24T17:11:33.526900] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 5.94, 'high': 5.94, 'low': 5.94, 'close': 5.94, 'volume': 401.0}
[2025-12-24T17:11:33.526998] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.92, 'close': 5.92, 'volume': 100.0}
[2025-12-24T17:11:33.527095] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 5.96, 'high': 5.96, 'low': 5.96, 'close': 5.96, 'volume': 100.0}
[2025-12-24T17:11:33.527191] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.92, 'close': 5.92, 'volume': 100.0}
[2025-12-24T17:11:33.527286] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.92, 'close': 5.92, 'volume': 101.0}
[2025-12-24T17:11:33.527380] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 5.92, 'high': 5.92, 'low': 5.92, 'close': 5.92, 'volume': 389.0}
[2025-12-24T17:11:33.527481] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 5.95, 'high': 5.95, 'low': 5.95, 'close': 5.95, 'volume': 600.0}
[2025-12-24T17:11:33.527593] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 5.945, 'high': 5.945, 'low': 5.945, 'close': 5.945, 'volume': 601.0}
[2025-12-24T17:11:33.527742] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 529.0}
[2025-12-24T17:11:33.527843] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.85, 'volume': 959.0}
[2025-12-24T17:11:33.527939] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 1412.0}
[2025-12-24T17:11:33.528035] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 1018.0}
[2025-12-24T17:11:33.528133] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.85, 'volume': 519.0}
[2025-12-24T17:11:33.528230] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.85, 'close': 5.86, 'volume': 500.0}
[2025-12-24T17:11:33.528327] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.8005, 'close': 5.8005, 'volume': 2644.0}
[2025-12-24T17:11:33.528424] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 103.0}
[2025-12-24T17:11:33.528519] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 107.0}
[2025-12-24T17:11:33.528643] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 150.0}
[2025-12-24T17:11:33.528754] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-24T17:11:33.528851] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 205.0}
[2025-12-24T17:11:33.528947] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 100.0}
[2025-12-24T17:11:33.529044] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 5.8515, 'high': 5.8515, 'low': 5.8515, 'close': 5.8515, 'volume': 122.0}
[2025-12-24T17:11:33.529141] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 105.0}
[2025-12-24T17:11:33.529236] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 100.0}
[2025-12-24T17:11:33.529331] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 100.0}
[2025-12-24T17:11:33.529427] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 228.0}
[2025-12-24T17:11:33.529522] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 5.91, 'high': 5.91, 'low': 5.885, 'close': 5.91, 'volume': 1626.0}
[2025-12-24T17:11:33.529640] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 205.0}
[2025-12-24T17:11:33.529739] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 5.87, 'high': 5.88, 'low': 5.87, 'close': 5.88, 'volume': 770.0}
[2025-12-24T17:11:33.529851] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 2.0}
[2025-12-24T17:11:33.529948] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.85, 'close': 5.85, 'volume': 513.0}
[2025-12-24T17:11:33.530044] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 5.88, 'high': 5.88, 'low': 5.88, 'close': 5.88, 'volume': 1.0}
[2025-12-24T17:11:33.530140] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 112.0}
[2025-12-24T17:11:33.530246] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 5.8743, 'high': 5.8743, 'low': 5.8743, 'close': 5.8743, 'volume': 48.0}
[2025-12-24T17:11:33.530344] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 5.0}
[2025-12-24T17:11:33.530439] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 1.0}
[2025-12-24T17:11:33.530535] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 111.0}
[2025-12-24T17:11:33.530652] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 113.0}
[2025-12-24T17:11:33.530693] [INFO ] [ORCH      ] ACON: Adding 40 new records, updating 0 existing records.
[2025-12-24T17:11:33.533495] [INFO ] [ORCH      ] ACON: Combined dataset has 30523 total records.
[2025-12-24T17:11:33.575147] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-24T17:11:33.716979] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:33.980650] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-24T17:11:34.060938] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-24T17:11:34.061480] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-24T17:11:34.061519] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-24T17:11:34.278468] [DEBUG] [LOCAL     ] ACON: Trimmed 30523 records to 30477 (keeping 300 days of data)
[2025-12-24T17:11:34.295550] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.13 seconds).
[2025-12-24T17:11:34.355111] [DEBUG] [ORCH      ] ACP: Retrieved 1644 records for 2025-12.
[2025-12-24T17:11:34.600605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 42194.0}
[2025-12-24T17:11:34.601618] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4485, 'close': 5.4485, 'volume': 18850.0}
[2025-12-24T17:11:34.602362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 5.4482, 'high': 5.4483, 'low': 5.4482, 'close': 5.4483, 'volume': 900.0}
[2025-12-24T17:11:34.604430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4408, 'close': 5.445, 'volume': 4204.0}
[2025-12-24T17:11:34.605489] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 205.0}
[2025-12-24T17:11:34.606126] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 5901.0}
[2025-12-24T17:11:34.606969] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 5.4473, 'high': 5.4473, 'low': 5.445, 'close': 5.446, 'volume': 1102.0}
[2025-12-24T17:11:34.608518] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.4499, 'close': 5.4499, 'volume': 3031.0}
[2025-12-24T17:11:34.609251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 5.4494, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 3400.0}
[2025-12-24T17:11:34.609672] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1000.0}
[2025-12-24T17:11:34.610369] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.4412, 'close': 5.4483, 'volume': 4764.0}
[2025-12-24T17:11:34.610845] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 5.445, 'high': 5.46, 'low': 5.445, 'close': 5.4552, 'volume': 25042.0}
[2025-12-24T17:11:34.612261] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 436.0}
[2025-12-24T17:11:34.612671] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 6561.0}
[2025-12-24T17:11:34.613136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 5.45, 'high': 5.4501, 'low': 5.45, 'close': 5.4501, 'volume': 350.0}
[2025-12-24T17:11:34.613529] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 700.0}
[2025-12-24T17:11:34.614228] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 5.455, 'high': 5.4562, 'low': 5.455, 'close': 5.4562, 'volume': 3600.0}
[2025-12-24T17:11:34.614406] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 200.0}
[2025-12-24T17:11:34.614866] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 100.0}
[2025-12-24T17:11:34.616062] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 3000.0}
[2025-12-24T17:11:34.616754] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 5.455, 'high': 5.4589, 'low': 5.455, 'close': 5.455, 'volume': 6002.0}
[2025-12-24T17:11:34.617921] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 500.0}
[2025-12-24T17:11:34.618392] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1500.0}
[2025-12-24T17:11:34.618802] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 5.4555, 'high': 5.4555, 'low': 5.4555, 'close': 5.4555, 'volume': 1840.0}
[2025-12-24T17:11:34.619487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 45825.0}
[2025-12-24T17:11:34.619964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 500.0}
[2025-12-24T17:11:34.620139] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 48653.0}
[2025-12-24T17:11:34.620831] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 5450.0}
[2025-12-24T17:11:34.620985] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-24T17:11:34.625627] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1500.0}
[2025-12-24T17:11:34.627873] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 126.0}
[2025-12-24T17:11:34.628160] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 5.4652, 'high': 5.4652, 'low': 5.4652, 'close': 5.4652, 'volume': 700.0}
[2025-12-24T17:11:34.628368] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1060.0}
[2025-12-24T17:11:34.628500] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 147.0}
[2025-12-24T17:11:34.653895] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 510.0}
[2025-12-24T17:11:34.658689] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 5.4601, 'high': 5.465, 'low': 5.4601, 'close': 5.465, 'volume': 23940.0}
[2025-12-24T17:11:34.673180] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 528.0}
[2025-12-24T17:11:34.676864] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.4699, 'volume': 23185.0}
[2025-12-24T17:11:34.681278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 5.4685, 'high': 5.4686, 'low': 5.465, 'close': 5.465, 'volume': 644.0}
[2025-12-24T17:11:34.681780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 5.4683, 'high': 5.4683, 'low': 5.4683, 'close': 5.4683, 'volume': 1500.0}
[2025-12-24T17:11:34.686704] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.47, 'close': 5.48, 'volume': 5147.0}
[2025-12-24T17:11:34.687194] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 5.4717, 'high': 5.4717, 'low': 5.4717, 'close': 5.4717, 'volume': 1893.0}
[2025-12-24T17:11:34.691606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 5.4787, 'high': 5.4787, 'low': 5.47, 'close': 5.47, 'volume': 5500.0}
[2025-12-24T17:11:34.691796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 5.4741, 'high': 5.4796, 'low': 5.4741, 'close': 5.4796, 'volume': 8150.0}
[2025-12-24T17:11:34.692019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 5.4738, 'high': 5.4738, 'low': 5.4738, 'close': 5.4738, 'volume': 1000.0}
[2025-12-24T17:11:34.692291] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.47, 'close': 5.48, 'volume': 1300.0}
[2025-12-24T17:11:34.692099] [DEBUG] [LOCAL     ] ACON: Primary data saved (30477 records).
[2025-12-24T17:11:34.692451] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-24T17:11:34.695558] [INFO ] [ORCH      ] Update Progress: 41/3558 symbols completed. ACON took 3.9s. Estimated remaining: 2h 13m 1s. Rate: 26.4 symbols/min
[2025-12-24T17:11:34.716967] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 5.4786, 'high': 5.4786, 'low': 5.4786, 'close': 5.4786, 'volume': 300.0}
[2025-12-24T17:11:34.738428] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.475, 'close': 5.475, 'volume': 331.0}
[2025-12-24T17:11:34.780270] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 100.0}
[2025-12-24T17:11:34.793061] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 100.0}
[2025-12-24T17:11:34.828628] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 5.474, 'high': 5.474, 'low': 5.474, 'close': 5.474, 'volume': 1000.0}
[2025-12-24T17:11:34.844402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 5.4738, 'high': 5.4738, 'low': 5.4738, 'close': 5.4738, 'volume': 1000.0}
[2025-12-24T17:11:34.855410] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 183.0}
[2025-12-24T17:11:34.878100] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.474, 'close': 5.474, 'volume': 1325.0}
[2025-12-24T17:11:34.877865] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-24T17:11:34.886357] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 5.4717, 'high': 5.4717, 'low': 5.4717, 'close': 5.4717, 'volume': 1000.0}
[2025-12-24T17:11:34.903232] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:34.910728] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 5.471, 'high': 5.4789, 'low': 5.471, 'close': 5.4789, 'volume': 321.0}
[2025-12-24T17:11:34.911225] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 100.0}
[2025-12-24T17:11:34.911364] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 147.0}
[2025-12-24T17:11:34.911047] [DEBUG] [ORCH      ] ACRS: Retrieved 1930 records for 2025-12.
[2025-12-24T17:11:34.911840] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 4360.0}
[2025-12-24T17:11:34.911966] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.475, 'volume': 9091.0}
[2025-12-24T17:11:34.912411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 200.0}
[2025-12-24T17:11:34.929245] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 5.475, 'high': 5.4762, 'low': 5.475, 'close': 5.4762, 'volume': 3901.0}
[2025-12-24T17:11:34.929553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.465, 'close': 5.465, 'volume': 8829.0}
[2025-12-24T17:11:34.947445] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 201.0}
[2025-12-24T17:11:34.965025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 201.0}
[2025-12-24T17:11:34.982604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 520.0}
[2025-12-24T17:11:34.995440] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 605.0}
[2025-12-24T17:11:34.995726] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 5.4614, 'high': 5.463, 'low': 5.46, 'close': 5.463, 'volume': 3520.0}
[2025-12-24T17:11:34.995931] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1825.0}
[2025-12-24T17:11:34.996068] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 2860.0}
[2025-12-24T17:11:34.996207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 5.4646, 'high': 5.4646, 'low': 5.4646, 'close': 5.4646, 'volume': 626.0}
[2025-12-24T17:11:34.996400] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 5.4648, 'high': 5.4648, 'low': 5.4648, 'close': 5.4648, 'volume': 330.0}
[2025-12-24T17:11:34.996503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.4601, 'close': 5.4601, 'volume': 1000.0}
[2025-12-24T17:11:34.996635] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 230.0}
[2025-12-24T17:11:34.997064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 5.462, 'high': 5.465, 'low': 5.462, 'close': 5.465, 'volume': 300.0}
[2025-12-24T17:11:35.007587] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 350.0}
[2025-12-24T17:11:35.012943] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 286.0}
[2025-12-24T17:11:35.028536] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1135.0}
[2025-12-24T17:11:35.028765] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 5.465, 'high': 5.4669, 'low': 5.465, 'close': 5.4669, 'volume': 3311.0}
[2025-12-24T17:11:35.050201] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 100.0}
[2025-12-24T17:11:35.090563] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 399.0}
[2025-12-24T17:11:35.101412] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 320.0}
[2025-12-24T17:11:35.106831] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 5.4601, 'high': 5.4601, 'low': 5.4601, 'close': 5.4601, 'volume': 874.0}
[2025-12-24T17:11:35.117990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 5.4692, 'high': 5.47, 'low': 5.4692, 'close': 5.47, 'volume': 663.0}
[2025-12-24T17:11:35.118138] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 130.0}
[2025-12-24T17:11:35.128956] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 2740.0}
[2025-12-24T17:11:35.129104] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 598.0}
[2025-12-24T17:11:35.167644] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 3568.0}
[2025-12-24T17:11:35.168455] [DEBUG] [LOCAL     ] ACTG: Loaded 39596 existing records from primary storage.
[2025-12-24T17:11:35.168653] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 2.92, 'high': 2.921, 'low': 2.92, 'close': 2.921, 'volume': 1136.0}
[2025-12-24T17:11:35.161499] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 5.4615, 'high': 5.4615, 'low': 5.4615, 'close': 5.4615, 'volume': 1670.0}
[2025-12-24T17:11:35.168813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 2.921, 'high': 2.921, 'low': 2.921, 'close': 2.921, 'volume': 127.0}
[2025-12-24T17:11:35.184167] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 2.921, 'high': 2.921, 'low': 2.91, 'close': 2.92, 'volume': 3854.0}
[2025-12-24T17:11:35.184495] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 1850.0}
[2025-12-24T17:11:35.184768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 2.921, 'high': 2.921, 'low': 2.92, 'close': 2.92, 'volume': 207.0}
[2025-12-24T17:11:35.185101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 2.92, 'high': 2.94, 'low': 2.92, 'close': 2.936, 'volume': 3096.0}
[2025-12-24T17:11:35.185469] [INFO ] [ORCH      ] ACTG: Loaded 39596 existing records.
[2025-12-24T17:11:35.184965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 5.4685, 'high': 5.4685, 'low': 5.46, 'close': 5.46, 'volume': 1765.0}
[2025-12-24T17:11:35.185687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 2.936, 'high': 2.936, 'low': 2.936, 'close': 2.936, 'volume': 254.0}
[2025-12-24T17:11:35.191355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 5.465, 'high': 5.4651, 'low': 5.465, 'close': 5.465, 'volume': 3400.0}
[2025-12-24T17:11:35.206930] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-24T17:11:35.221568] [DEBUG] [ORCH      ] ACRE: Retrieved 1743 records for 2025-12.
[2025-12-24T17:11:35.221328] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 2.935, 'high': 2.936, 'low': 2.935, 'close': 2.936, 'volume': 434.0}
[2025-12-24T17:11:35.251294] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 2.93, 'high': 2.936, 'low': 2.93, 'close': 2.935, 'volume': 427.0}
[2025-12-24T17:11:35.245408] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 2390.0}
[2025-12-24T17:11:35.306682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.936, 'high': 2.94, 'low': 2.936, 'close': 2.94, 'volume': 1318.0}
[2025-12-24T17:11:35.340017] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 507.0}
[2025-12-24T17:11:35.348100] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 5.4662, 'high': 5.4662, 'low': 5.465, 'close': 5.4651, 'volume': 4258.0}
[2025-12-24T17:11:35.400160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 3627.0}
[2025-12-24T17:11:35.427516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 5.465, 'high': 5.4651, 'low': 5.465, 'close': 5.465, 'volume': 12477.0}
[2025-12-24T17:11:35.448724] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 5.4626, 'high': 5.47, 'low': 5.4626, 'close': 5.465, 'volume': 11581.0}
[2025-12-24T17:11:35.449603] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-24T17:11:35.449325] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 2.95, 'high': 2.97, 'low': 2.95, 'close': 2.97, 'volume': 11914.0}
[2025-12-24T17:11:35.476848] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 2.97, 'high': 2.9797, 'low': 2.965, 'close': 2.975, 'volume': 6944.0}
[2025-12-24T17:11:35.455025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1495.0}
[2025-12-24T17:11:35.482517] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 5.46, 'high': 5.47, 'low': 5.46, 'close': 5.465, 'volume': 17030.0}
[2025-12-24T17:11:35.488099] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 377.0}
[2025-12-24T17:11:35.509787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.97, 'volume': 10435.0}
[2025-12-24T17:11:35.539680] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-24T17:11:35.557734] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.96, 'close': 2.975, 'volume': 1952.0}
[2025-12-24T17:11:35.578695] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.085, 'close': 5.085, 'volume': 1602.0}
[2025-12-24T17:11:35.596271] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 5.0879, 'high': 5.0879, 'low': 5.0879, 'close': 5.0879, 'volume': 132.0}
[2025-12-24T17:11:35.571196] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 165.0}
[2025-12-24T17:11:35.610901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 5.08, 'high': 5.1, 'low': 5.08, 'close': 5.09, 'volume': 869.0}
[2025-12-24T17:11:35.639624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.98, 'close': 3.0, 'volume': 48282.0}
[2025-12-24T17:11:35.640004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.08, 'close': 5.08, 'volume': 1760.0}
[2025-12-24T17:11:35.640672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.98, 'close': 2.98, 'volume': 2768.0}
[2025-12-24T17:11:35.640227] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-24T17:11:35.640445] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 202.0}
[2025-12-24T17:11:35.662432] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 5.4675, 'high': 5.4675, 'low': 5.4675, 'close': 5.4675, 'volume': 2420.0}
[2025-12-24T17:11:35.653806] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.06, 'close': 5.06, 'volume': 2189.0}
[2025-12-24T17:11:35.653605] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 735.0}
[2025-12-24T17:11:35.667970] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.04, 'close': 5.0486, 'volume': 4885.0}
[2025-12-24T17:11:35.683801] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 5.04, 'high': 5.0486, 'low': 5.04, 'close': 5.0486, 'volume': 1437.0}
[2025-12-24T17:11:35.684363] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 518.0}
[2025-12-24T17:11:35.684564] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 5.0485, 'high': 5.0485, 'low': 5.0485, 'close': 5.0485, 'volume': 406.0}
[2025-12-24T17:11:35.701098] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 5.0401, 'high': 5.0401, 'low': 5.0401, 'close': 5.0401, 'volume': 277.0}
[2025-12-24T17:11:35.703341] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.035, 'close': 5.035, 'volume': 3193.0}
[2025-12-24T17:11:35.700896] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 2.985, 'high': 2.995, 'low': 2.985, 'close': 2.99, 'volume': 6209.0}
[2025-12-24T17:11:35.703764] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 2470.0}
[2025-12-24T17:11:35.683658] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 100.0}
[2025-12-24T17:11:35.704282] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 200.0}
[2025-12-24T17:11:35.703996] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 883.0}
[2025-12-24T17:11:35.704767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 5.0342, 'high': 5.0342, 'low': 5.02, 'close': 5.03, 'volume': 9747.0}
[2025-12-24T17:11:35.715565] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.02, 'close': 5.02, 'volume': 1326.0}
[2025-12-24T17:11:35.704604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 232.0}
[2025-12-24T17:11:35.725939] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 818.0}
[2025-12-24T17:11:35.744988] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 3133.0}
[2025-12-24T17:11:35.751010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 550.0}
[2025-12-24T17:11:35.751185] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.05, 'volume': 1092.0}
[2025-12-24T17:11:35.710355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 4285.0}
[2025-12-24T17:11:35.751379] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 7657.0}
[2025-12-24T17:11:35.751612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.025, 'close': 5.04, 'volume': 2436.0}
[2025-12-24T17:11:35.751803] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 2011.0}
[2025-12-24T17:11:35.751963] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 5.0338, 'high': 5.04, 'low': 5.0338, 'close': 5.04, 'volume': 1976.0}
[2025-12-24T17:11:35.772436] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 100.0}
[2025-12-24T17:11:35.752334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 518.0}
[2025-12-24T17:11:35.752169] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.0499, 'close': 3.055, 'volume': 10946.0}
[2025-12-24T17:11:35.772755] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 1356.0}
[2025-12-24T17:11:35.792492] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-24T17:11:35.778871] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 5.4699, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 1058.0}
[2025-12-24T17:11:35.793107] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 759.0}
[2025-12-24T17:11:35.790696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.04, 'close': 5.055, 'volume': 2531.0}
[2025-12-24T17:11:35.793635] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:35.793833] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 3818.0}
[2025-12-24T17:11:35.793975] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.0409, 'volume': 8478.0}
[2025-12-24T17:11:35.793546] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.07, 'close': 3.09, 'volume': 1951.0}
[2025-12-24T17:11:35.794195] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 8.0}
[2025-12-24T17:11:35.794448] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1512.0}
[2025-12-24T17:11:35.794322] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 5.0354, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 2596.0}
[2025-12-24T17:11:35.794549] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-24T17:11:35.794707] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1.0}
[2025-12-24T17:11:35.795222] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-24T17:11:35.795414] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1508.0}
[2025-12-24T17:11:35.795556] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 5.0437, 'high': 5.0456, 'low': 5.0437, 'close': 5.045, 'volume': 1945.0}
[2025-12-24T17:11:35.794941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 3155.0}
[2025-12-24T17:11:35.796658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 4691.0}
[2025-12-24T17:11:35.796861] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 5.045, 'high': 5.0486, 'low': 5.045, 'close': 5.045, 'volume': 989.0}
[2025-12-24T17:11:35.797280] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 5.045, 'high': 5.0462, 'low': 5.0414, 'close': 5.0414, 'volume': 1494.0}
[2025-12-24T17:11:35.797480] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 522.0}
[2025-12-24T17:11:35.797724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 2431.0}
[2025-12-24T17:11:35.797878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 3451.0}
[2025-12-24T17:11:35.797614] [INFO ] [ORCH      ] ACP: Adding 114 new records, updating 0 existing records.
[2025-12-24T17:11:35.798090] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 115.0}
[2025-12-24T17:11:35.797109] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 1667.0}
[2025-12-24T17:11:35.798888] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1233.0}
[2025-12-24T17:11:35.798282] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 4104.0}
[2025-12-24T17:11:35.799267] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 700.0}
[2025-12-24T17:11:35.799035] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.055, 'close': 3.055, 'volume': 2833.0}
[2025-12-24T17:11:35.799845] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 5.022, 'high': 5.022, 'low': 5.02, 'close': 5.02, 'volume': 541.0}
[2025-12-24T17:11:35.800103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.0612, 'volume': 1202.0}
[2025-12-24T17:11:35.800226] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 304.0}
[2025-12-24T17:11:35.800389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 3.062, 'high': 3.062, 'low': 3.06, 'close': 3.06, 'volume': 5661.0}
[2025-12-24T17:11:35.800483] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 5.0254, 'high': 5.04, 'low': 5.025, 'close': 5.04, 'volume': 19261.0}
[2025-12-24T17:11:35.800743] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 710.0}
[2025-12-24T17:11:35.800643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1274.0}
[2025-12-24T17:11:35.801832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1229.0}
[2025-12-24T17:11:35.802056] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 382.0}
[2025-12-24T17:11:35.802210] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 524.0}
[2025-12-24T17:11:35.802462] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 657.0}
[2025-12-24T17:11:35.802650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 1103.0}
[2025-12-24T17:11:35.802821] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 3.065, 'high': 3.0687, 'low': 3.065, 'close': 3.065, 'volume': 530.0}
[2025-12-24T17:11:35.803040] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.034, 'close': 5.034, 'volume': 902.0}
[2025-12-24T17:11:35.802938] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 3.0615, 'high': 3.0615, 'low': 3.0615, 'close': 3.0615, 'volume': 430.0}
[2025-12-24T17:11:35.803187] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 1118.0}
[2025-12-24T17:11:35.803469] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 379.0}
[2025-12-24T17:11:35.803362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 3.065, 'high': 3.0682, 'low': 3.055, 'close': 3.055, 'volume': 1498.0}
[2025-12-24T17:11:35.803657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 160.0}
[2025-12-24T17:11:35.803793] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 474.0}
[2025-12-24T17:11:35.804040] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 247.0}
[2025-12-24T17:11:35.803941] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 555.0}
[2025-12-24T17:11:35.804277] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 6071.0}
[2025-12-24T17:11:35.804186] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 3.06, 'high': 3.07, 'low': 3.06, 'close': 3.07, 'volume': 7719.0}
[2025-12-24T17:11:35.804517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 3.0682, 'high': 3.0682, 'low': 3.0682, 'close': 3.0682, 'volume': 196.0}
[2025-12-24T17:11:35.804392] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 5.04, 'high': 5.05, 'low': 5.04, 'close': 5.05, 'volume': 957.0}
[2025-12-24T17:11:35.804702] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 550.0}
[2025-12-24T17:11:35.804847] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 632.0}
[2025-12-24T17:11:35.805053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 320.0}
[2025-12-24T17:11:35.805707] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 3.0613, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1449.0}
[2025-12-24T17:11:35.805971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 111.0}
[2025-12-24T17:11:35.806107] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 4423.0}
[2025-12-24T17:11:35.806309] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 358.0}
[2025-12-24T17:11:35.806472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 110.0}
[2025-12-24T17:11:35.806714] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 13057.0}
[2025-12-24T17:11:35.806594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.055, 'close': 3.055, 'volume': 6262.0}
[2025-12-24T17:11:35.806867] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 489.0}
[2025-12-24T17:11:35.807376] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 1424.0}
[2025-12-24T17:11:35.807209] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.025, 'close': 5.03, 'volume': 5095.0}
[2025-12-24T17:11:35.807728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 494.0}
[2025-12-24T17:11:35.808128] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 420.0}
[2025-12-24T17:11:35.807868] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.065, 'volume': 5930.0}
[2025-12-24T17:11:35.808281] [INFO ] [ORCH      ] ACP: Combined dataset has 71444 total records.
[2025-12-24T17:11:35.808805] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 9226.0}
[2025-12-24T17:11:35.808650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 5.035, 'high': 5.0362, 'low': 5.035, 'close': 5.0362, 'volume': 1329.0}
[2025-12-24T17:11:35.844662] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 2210.0}
[2025-12-24T17:11:35.844286] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 3.0518, 'high': 3.055, 'low': 3.0518, 'close': 3.055, 'volume': 321.0}
[2025-12-24T17:11:35.862885] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 313.0}
[2025-12-24T17:11:35.888008] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 965.0}
[2025-12-24T17:11:35.887810] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 1694.0}
[2025-12-24T17:11:35.908522] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 412.0}
[2025-12-24T17:11:35.908733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1183.0}
[2025-12-24T17:11:35.908862] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 145.0}
[2025-12-24T17:11:35.909683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 151.0}
[2025-12-24T17:11:35.909498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 5.0316, 'high': 5.0316, 'low': 5.02, 'close': 5.02, 'volume': 1779.0}
[2025-12-24T17:11:35.920209] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 5.025, 'high': 5.035, 'low': 5.025, 'close': 5.035, 'volume': 9486.0}
[2025-12-24T17:11:35.920401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 3.0475, 'high': 3.0475, 'low': 3.0475, 'close': 3.0475, 'volume': 1541.0}
[2025-12-24T17:11:35.931162] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 373.0}
[2025-12-24T17:11:35.930823] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 541.0}
[2025-12-24T17:11:35.931356] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 1363.0}
[2025-12-24T17:11:35.936770] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 401.0}
[2025-12-24T17:11:35.936612] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 3.032, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 9298.0}
[2025-12-24T17:11:35.956026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 3.03, 'high': 3.0302, 'low': 3.03, 'close': 3.0302, 'volume': 1520.0}
[2025-12-24T17:11:35.950748] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 239.0}
[2025-12-24T17:11:35.956256] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 8405.0}
[2025-12-24T17:11:35.963607] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 743.0}
[2025-12-24T17:11:35.988923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 3037.0}
[2025-12-24T17:11:35.990083] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 140.0}
[2025-12-24T17:11:35.972818] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 208.0}
[2025-12-24T17:11:35.990753] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 240.0}
[2025-12-24T17:11:35.993546] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:35.994191] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.0313, 'close': 5.035, 'volume': 1419.0}
[2025-12-24T17:11:35.993872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 2100.0}
[2025-12-24T17:11:35.994407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 751.0}
[2025-12-24T17:11:36.015186] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 286.0}
[2025-12-24T17:11:36.025838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 659.0}
[2025-12-24T17:11:36.031618] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 5.035, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 308.0}
[2025-12-24T17:11:36.026232] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 924.0}
[2025-12-24T17:11:36.058699] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 3.05, 'high': 3.065, 'low': 3.05, 'close': 3.055, 'volume': 13793.0}
[2025-12-24T17:11:36.058492] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.03, 'close': 5.0316, 'volume': 1207.0}
[2025-12-24T17:11:36.058947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.035, 'close': 3.035, 'volume': 4889.0}
[2025-12-24T17:11:36.075775] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 143.0}
[2025-12-24T17:11:36.064228] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 204.0}
[2025-12-24T17:11:36.095946] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 762.0}
[2025-12-24T17:11:36.096339] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 5.0386, 'high': 5.0386, 'low': 5.03, 'close': 5.03, 'volume': 1960.0}
[2025-12-24T17:11:36.096595] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.015, 'close': 3.02, 'volume': 1928.0}
[2025-12-24T17:11:36.097054] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 330.0}
[2025-12-24T17:11:36.096900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 6398.0}
[2025-12-24T17:11:36.097612] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.03, 'high': 3.0336, 'low': 3.03, 'close': 3.0336, 'volume': 1856.0}
[2025-12-24T17:11:36.103243] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 723.0}
[2025-12-24T17:11:36.138163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 455.0}
[2025-12-24T17:11:36.118734] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 174.0}
[2025-12-24T17:11:36.138450] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1057.0}
[2025-12-24T17:11:36.150022] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 217.0}
[2025-12-24T17:11:36.149820] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 5.0259, 'high': 5.0259, 'low': 5.0259, 'close': 5.0259, 'volume': 1017.0}
[2025-12-24T17:11:36.169353] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 3622.0}
[2025-12-24T17:11:36.182416] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 5.0285, 'high': 5.0285, 'low': 5.0285, 'close': 5.0285, 'volume': 267.0}
[2025-12-24T17:11:36.200423] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 868.0}
[2025-12-24T17:11:36.200562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 125.0}
[2025-12-24T17:11:36.205925] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.025, 'close': 5.03, 'volume': 1515.0}
[2025-12-24T17:11:36.212555] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 301.0}
[2025-12-24T17:11:36.224707] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.02, 'volume': 261.0}
[2025-12-24T17:11:36.233133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 148.0}
[2025-12-24T17:11:36.238491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 2535.0}
[2025-12-24T17:11:36.267741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 2774.0}
[2025-12-24T17:11:36.244755] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.035, 'close': 3.045, 'volume': 1615.0}
[2025-12-24T17:11:36.271213] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 478.0}
[2025-12-24T17:11:36.271392] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.03, 'close': 5.04, 'volume': 577.0}
[2025-12-24T17:11:36.270873] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.045, 'high': 3.0485, 'low': 3.045, 'close': 3.045, 'volume': 770.0}
[2025-12-24T17:11:36.271764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 119.0}
[2025-12-24T17:11:36.282426] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 203.0}
[2025-12-24T17:11:36.287708] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 677.0}
[2025-12-24T17:11:36.293360] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 5.035, 'high': 5.07, 'low': 5.035, 'close': 5.07, 'volume': 25615.0}
[2025-12-24T17:11:36.287855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.03, 'close': 3.03, 'volume': 4474.0}
[2025-12-24T17:11:36.298826] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 150.0}
[2025-12-24T17:11:36.344686] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 383.0}
[2025-12-24T17:11:36.349074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 2563.0}
[2025-12-24T17:11:36.349213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 352.0}
[2025-12-24T17:11:36.364267] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1210.0}
[2025-12-24T17:11:36.364561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 223.0}
[2025-12-24T17:11:36.364727] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 138.0}
[2025-12-24T17:11:36.364407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.055, 'close': 5.055, 'volume': 73570.0}
[2025-12-24T17:11:36.364885] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 109.0}
[2025-12-24T17:11:36.365010] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 111.0}
[2025-12-24T17:11:36.365135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 538.0}
[2025-12-24T17:11:36.365250] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 204.0}
[2025-12-24T17:11:36.365365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.015, 'close': 3.025, 'volume': 3090.0}
[2025-12-24T17:11:36.365482] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 525.0}
[2025-12-24T17:11:36.365630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 217.0}
[2025-12-24T17:11:36.365742] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.06, 'volume': 10091.0}
[2025-12-24T17:11:36.365867] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 1638.0}
[2025-12-24T17:11:36.365982] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 196.0}
[2025-12-24T17:11:36.366093] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 117.0}
[2025-12-24T17:11:36.366238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.055, 'close': 5.06, 'volume': 4425.0}
[2025-12-24T17:11:36.370017] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 169.0}
[2025-12-24T17:11:36.366368] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 2463.0}
[2025-12-24T17:11:36.369811] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-24T17:11:36.370396] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 6932.0}
[2025-12-24T17:11:36.370618] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-24T17:11:36.370282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 451.0}
[2025-12-24T17:11:36.370813] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 471.0}
[2025-12-24T17:11:36.370898] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-24T17:11:36.371017] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 356.0}
[2025-12-24T17:11:36.371229] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 178.0}
[2025-12-24T17:11:36.370537] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 6959.0}
[2025-12-24T17:11:36.371375] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 101.0}
[2025-12-24T17:11:36.371864] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1856.0}
[2025-12-24T17:11:36.371756] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 192.0}
[2025-12-24T17:11:36.372019] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 5.066, 'high': 5.066, 'low': 5.066, 'close': 5.066, 'volume': 326.0}
[2025-12-24T17:11:36.377603] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 101.0}
[2025-12-24T17:11:36.372136] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.04, 'volume': 1691.0}
[2025-12-24T17:11:36.394144] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 323.0}
[2025-12-24T17:11:36.394297] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 5.062, 'high': 5.065, 'low': 5.062, 'close': 5.065, 'volume': 1619.0}
[2025-12-24T17:11:36.405741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 424.0}
[2025-12-24T17:11:36.411076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 292.0}
[2025-12-24T17:11:36.411266] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 117.0}
[2025-12-24T17:11:36.416625] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 121.0}
[2025-12-24T17:11:36.416834] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 215.0}
[2025-12-24T17:11:36.416968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 5.0652, 'high': 5.0652, 'low': 5.065, 'close': 5.065, 'volume': 353.0}
[2025-12-24T17:11:36.430735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2101.0}
[2025-12-24T17:11:36.440123] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.07, 'volume': 6392.0}
[2025-12-24T17:11:36.439987] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 525.0}
[2025-12-24T17:11:36.456094] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 491.0}
[2025-12-24T17:11:36.450662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.035, 'close': 3.055, 'volume': 20041.0}
[2025-12-24T17:11:36.456391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.045, 'close': 3.045, 'volume': 4240.0}
[2025-12-24T17:11:36.456237] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 402.0}
[2025-12-24T17:11:36.467001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 3300.0}
[2025-12-24T17:11:36.472357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1110.0}
[2025-12-24T17:11:36.481355] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.055, 'close': 5.055, 'volume': 2817.0}
[2025-12-24T17:11:36.481668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.05, 'close': 5.06, 'volume': 696.0}
[2025-12-24T17:11:36.521643] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 209.0}
[2025-12-24T17:11:36.487310] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 379.0}
[2025-12-24T17:11:36.535560] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.055, 'close': 5.07, 'volume': 11127.0}
[2025-12-24T17:11:36.543162] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 3.0484, 'high': 3.0484, 'low': 3.045, 'close': 3.045, 'volume': 1326.0}
[2025-12-24T17:11:36.569844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 248.0}
[2025-12-24T17:11:36.570009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 2006.0}
[2025-12-24T17:11:36.569636] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-24T17:11:36.577078] [DEBUG] [ORCH      ] ACTG: Retrieved 697 records for 2025-12.
[2025-12-24T17:11:36.577468] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1250.0}
[2025-12-24T17:11:36.577345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 3.0425, 'high': 3.045, 'low': 3.0425, 'close': 3.045, 'volume': 309.0}
[2025-12-24T17:11:36.587115] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 249.0}
[2025-12-24T17:11:36.604018] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 4726.0}
[2025-12-24T17:11:36.612499] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 5.0744, 'high': 5.08, 'low': 5.0744, 'close': 5.08, 'volume': 4736.0}
[2025-12-24T17:11:36.612681] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 5.0899, 'high': 5.09, 'low': 5.0899, 'close': 5.09, 'volume': 7948.0}
[2025-12-24T17:11:36.616285] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 2128.0}
[2025-12-24T17:11:36.603765] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 1297.0}
[2025-12-24T17:11:36.616710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1837.0}
[2025-12-24T17:11:36.621893] [DEBUG] [LOCAL     ] ACP: Trimmed 71444 records to 71262 (keeping 300 days of data)
[2025-12-24T17:11:36.616545] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 3854.0}
[2025-12-24T17:11:36.643026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 3.045, 'high': 3.0465, 'low': 3.03, 'close': 3.035, 'volume': 10369.0}
[2025-12-24T17:11:36.632650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 168.0}
[2025-12-24T17:11:36.659082] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.0288, 'volume': 2532.0}
[2025-12-24T17:11:36.669724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 417.0}
[2025-12-24T17:11:36.669445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 484.0}
[2025-12-24T17:11:36.670009] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 3.025, 'high': 3.04, 'low': 3.0244, 'close': 3.035, 'volume': 3889.0}
[2025-12-24T17:11:36.670193] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.095, 'volume': 919.0}
[2025-12-24T17:11:36.672874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 502.0}
[2025-12-24T17:11:36.672678] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 129.0}
[2025-12-24T17:11:36.723074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 505.0}
[2025-12-24T17:11:36.723239] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 140.0}
[2025-12-24T17:11:36.723696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 315.0}
[2025-12-24T17:11:36.722822] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 3.6915, 'high': 3.6915, 'low': 3.6915, 'close': 3.6915, 'volume': 184.0}
[2025-12-24T17:11:36.723960] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 3.7, 'high': 3.72, 'low': 3.7, 'close': 3.72, 'volume': 501.0}
[2025-12-24T17:11:36.723467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 3202.0}
[2025-12-24T17:11:36.732962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 5.0999, 'high': 5.0999, 'low': 5.095, 'close': 5.095, 'volume': 822.0}
[2025-12-24T17:11:36.732756] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 668.0}
[2025-12-24T17:11:36.733274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 5.0999, 'high': 5.0999, 'low': 5.095, 'close': 5.095, 'volume': 831.0}
[2025-12-24T17:11:36.733475] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 3.73, 'high': 4.07, 'low': 3.73, 'close': 3.76, 'volume': 14638.0}
[2025-12-24T17:11:36.760528] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 380.0}
[2025-12-24T17:11:36.733649] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 5013.0}
[2025-12-24T17:11:36.764997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 3.76, 'high': 4.03, 'low': 3.73, 'close': 3.745, 'volume': 28952.0}
[2025-12-24T17:11:36.764851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.1, 'volume': 750.0}
[2025-12-24T17:11:36.761047] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 259.0}
[2025-12-24T17:11:36.772283] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.75, 'high': 3.78, 'low': 3.75, 'close': 3.78, 'volume': 1404.0}
[2025-12-24T17:11:36.774966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1433.0}
[2025-12-24T17:11:36.777569] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 5673.0}
[2025-12-24T17:11:36.783397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.075, 'close': 5.075, 'volume': 3424.0}
[2025-12-24T17:11:36.781675] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 465.0}
[2025-12-24T17:11:36.784004] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 10487.0}
[2025-12-24T17:11:36.783670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 483.0}
[2025-12-24T17:11:36.786456] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 100.0}
[2025-12-24T17:11:36.786018] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 387.0}
[2025-12-24T17:11:36.786617] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 5.0751, 'high': 5.0751, 'low': 5.075, 'close': 5.075, 'volume': 1318.0}
[2025-12-24T17:11:36.787066] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 418.0}
[2025-12-24T17:11:36.787217] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 209.0}
[2025-12-24T17:11:36.787692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 3.0383, 'high': 3.0383, 'low': 3.03, 'close': 3.03, 'volume': 871.0}
[2025-12-24T17:11:36.790632] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 4314.0}
[2025-12-24T17:11:36.790830] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 3.79, 'high': 3.81, 'low': 3.79, 'close': 3.8, 'volume': 2329.0}
[2025-12-24T17:11:36.794638] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 3.8013, 'high': 3.8013, 'low': 3.8013, 'close': 3.8013, 'volume': 280.0}
[2025-12-24T17:11:36.795873] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.025, 'close': 3.035, 'volume': 11125.0}
[2025-12-24T17:11:36.795723] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 211.0}
[2025-12-24T17:11:36.798336] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1108.0}
[2025-12-24T17:11:36.798734] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 5843.0}
[2025-12-24T17:11:36.798888] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 5021.0}
[2025-12-24T17:11:36.799217] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 5.1, 'high': 5.1025, 'low': 5.1, 'close': 5.1025, 'volume': 2667.0}
[2025-12-24T17:11:36.799401] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 1502.0}
[2025-12-24T17:11:36.798525] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.0312, 'high': 3.035, 'low': 3.0312, 'close': 3.035, 'volume': 712.0}
[2025-12-24T17:11:36.799542] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 5236.0}
[2025-12-24T17:11:36.849498] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 337.0}
[2025-12-24T17:11:36.849697] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.11, 'volume': 12611.0}
[2025-12-24T17:11:36.859620] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 443.0}
[2025-12-24T17:11:36.859824] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 174.0}
[2025-12-24T17:11:36.859424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 367.0}
[2025-12-24T17:11:36.885774] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.0325, 'close': 3.035, 'volume': 855.0}
[2025-12-24T17:11:36.885432] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 591.0}
[2025-12-24T17:11:36.885964] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 3.785, 'high': 3.805, 'low': 3.785, 'close': 3.795, 'volume': 5910.0}
[2025-12-24T17:11:36.886136] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 5.105, 'high': 5.11, 'low': 5.105, 'close': 5.105, 'volume': 5877.0}
[2025-12-24T17:11:36.888196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 608.0}
[2025-12-24T17:11:36.892180] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 982.0}
[2025-12-24T17:11:36.890917] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 780.0}
[2025-12-24T17:11:36.896166] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 102.0}
[2025-12-24T17:11:36.893327] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.09, 'close': 5.09, 'volume': 35512.0}
[2025-12-24T17:11:36.893513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 375.0}
[2025-12-24T17:11:36.902808] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 411.0}
[2025-12-24T17:11:36.903181] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 117.0}
[2025-12-24T17:11:36.903872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 1067.0}
[2025-12-24T17:11:36.904314] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 769.0}
[2025-12-24T17:11:36.904987] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 9.0}
[2025-12-24T17:11:36.905140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.035, 'close': 3.045, 'volume': 6420.0}
[2025-12-24T17:11:36.909829] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 3372.0}
[2025-12-24T17:11:36.909328] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 370.0}
[2025-12-24T17:11:36.910217] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 160.0}
[2025-12-24T17:11:36.910873] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 1.0}
[2025-12-24T17:11:36.911433] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 1179.0}
[2025-12-24T17:11:36.911249] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 17658.0}
[2025-12-24T17:11:36.912702] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 947.0}
[2025-12-24T17:11:36.912309] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 5.11, 'high': 5.25, 'low': 5.11, 'close': 5.25, 'volume': 2.0}
[2025-12-24T17:11:36.913389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 17655.0}
[2025-12-24T17:11:36.913874] [INFO ] [ORCH      ] ACRE: Adding 145 new records, updating 0 existing records.
[2025-12-24T17:11:36.914518] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 1045.0}
[2025-12-24T17:11:36.913833] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 3.78, 'high': 3.795, 'low': 3.78, 'close': 3.795, 'volume': 1623.0}
[2025-12-24T17:11:36.915641] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 717.0}
[2025-12-24T17:11:36.916370] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 2027.0}
[2025-12-24T17:11:36.916914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 3487.0}
[2025-12-24T17:11:36.916503] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 831.0}
[2025-12-24T17:11:36.917638] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 497.0}
[2025-12-24T17:11:36.917460] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 747.0}
[2025-12-24T17:11:36.918042] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 105.0}
[2025-12-24T17:11:36.918908] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 109.0}
[2025-12-24T17:11:36.918300] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 2330.0}
[2025-12-24T17:11:36.920018] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 145.0}
[2025-12-24T17:11:36.920300] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 649.0}
[2025-12-24T17:11:36.921334] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 350.0}
[2025-12-24T17:11:36.921592] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 710.0}
[2025-12-24T17:11:36.920192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 2866.0}
[2025-12-24T17:11:36.922470] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.03, 'close': 3.04, 'volume': 16231.0}
[2025-12-24T17:11:36.923265] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 105711.0}
[2025-12-24T17:11:36.922606] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 426.0}
[2025-12-24T17:11:36.924001] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 591.0}
[2025-12-24T17:11:36.925459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 6.0}
[2025-12-24T17:11:36.925901] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 15.0}
[2025-12-24T17:11:36.926335] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 566.0}
[2025-12-24T17:11:36.927030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1.0}
[2025-12-24T17:11:36.929606] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 169.0}
[2025-12-24T17:11:36.929835] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 144.0}
[2025-12-24T17:11:36.929971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 727.0}
[2025-12-24T17:11:36.930365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1.0}
[2025-12-24T17:11:36.930557] [INFO ] [ORCH      ] ACRS: Adding 168 new records, updating 0 existing records.
[2025-12-24T17:11:36.930515] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 105.0}
[2025-12-24T17:11:36.981474] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 3.815, 'high': 3.8161, 'low': 3.815, 'close': 3.8161, 'volume': 486.0}
[2025-12-24T17:11:36.990690] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 408.0}
[2025-12-24T17:11:37.015917] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 3.816, 'high': 3.816, 'low': 3.816, 'close': 3.816, 'volume': 512.0}
[2025-12-24T17:11:37.016726] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 644.0}
[2025-12-24T17:11:37.017411] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 211.0}
[2025-12-24T17:11:37.018187] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 352.0}
[2025-12-24T17:11:37.019054] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 384.0}
[2025-12-24T17:11:37.020970] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 812.0}
[2025-12-24T17:11:37.022178] [INFO ] [ORCH      ] ACRE: Combined dataset has 73563 total records.
[2025-12-24T17:11:37.022302] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 1362.0}
[2025-12-24T17:11:37.023629] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 484.0}
[2025-12-24T17:11:37.030477] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 444.0}
[2025-12-24T17:11:37.038638] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 1396.0}
[2025-12-24T17:11:37.048933] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 21025.0}
[2025-12-24T17:11:37.063955] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 147.0}
[2025-12-24T17:11:37.083431] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 6.0}
[2025-12-24T17:11:37.098837] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 3.0}
[2025-12-24T17:11:37.112159] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1.0}
[2025-12-24T17:11:37.117608] [INFO ] [ORCH      ] ACTG: Adding 59 new records, updating 0 existing records.
[2025-12-24T17:11:37.166188] [INFO ] [ORCH      ] ACRS: Combined dataset has 88053 total records.
[2025-12-24T17:11:37.248543] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:37.351145] [INFO ] [ORCH      ] ACTG: Combined dataset has 39655 total records.
[2025-12-24T17:11:37.814526] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:37.868155] [DEBUG] [LOCAL     ] ACP: Primary data saved (71262 records).
[2025-12-24T17:11:37.868278] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-24T17:11:37.959472] [INFO ] [ORCH      ] Update Progress: 42/3558 symbols completed. ACP took 7.1s. Estimated remaining: 2h 14m 22s. Rate: 26.2 symbols/min
[2025-12-24T17:11:38.003518] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:38.570740] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-24T17:11:38.620073] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-24T17:11:38.661388] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-24T17:11:38.751090] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:39.110288] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-24T17:11:39.180527] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-24T17:11:39.213918] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-24T17:11:39.313368] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-24T17:11:39.340030] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-24T17:11:39.350769] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-24T17:11:39.416355] [DEBUG] [LOCAL     ] ACRE: Trimmed 73563 records to 73255 (keeping 300 days of data)
[2025-12-24T17:11:39.765101] [DEBUG] [LOCAL     ] ACRS: Trimmed 88053 records to 87863 (keeping 300 days of data)
[2025-12-24T17:11:39.780839] [DEBUG] [LOCAL     ] ACVA: Loaded 106153 existing records from primary storage.
[2025-12-24T17:11:39.877232] [INFO ] [ORCH      ] ACVA: Loaded 106153 existing records.
[2025-12-24T17:11:40.220245] [DEBUG] [LOCAL     ] ACTG: Trimmed 39655 records to 39538 (keeping 300 days of data)
[2025-12-24T17:11:40.721940] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39538 records).
[2025-12-24T17:11:40.729889] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-24T17:11:40.755791] [INFO ] [ORCH      ] Update Progress: 43/3558 symbols completed. ACTG took 6.1s. Estimated remaining: 2h 15m 1s. Rate: 26.0 symbols/min
[2025-12-24T17:11:40.845214] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-24T17:11:40.847177] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:40.848268] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-24T17:11:40.848689] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-24T17:11:41.427261] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:41.445532] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73255 records).
[2025-12-24T17:11:41.454507] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-24T17:11:41.468025] [INFO ] [ORCH      ] Update Progress: 44/3558 symbols completed. ACRE took 10.6s. Estimated remaining: 2h 12m 52s. Rate: 26.4 symbols/min
[2025-12-24T17:11:41.689924] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:41.720381] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87863 records).
[2025-12-24T17:11:41.720563] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-24T17:11:41.733121] [INFO ] [ORCH      ] Update Progress: 45/3558 symbols completed. ACRS took 10.9s. Estimated remaining: 2h 10m 13s. Rate: 27.0 symbols/min
[2025-12-24T17:11:41.978829] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:41.984068] [DEBUG] [LOCAL     ] ACWI: Loaded 115003 existing records from primary storage.
[2025-12-24T17:11:41.984742] [INFO ] [ORCH      ] ACWI: Loaded 115003 existing records.
[2025-12-24T17:11:42.316733] [DEBUG] [LOCAL     ] ACXP: Loaded 28636 existing records from primary storage.
[2025-12-24T17:11:42.329269] [DEBUG] [LOCAL     ] ACWX: Loaded 101242 existing records from primary storage.
[2025-12-24T17:11:42.347625] [INFO ] [ORCH      ] ACWX: Loaded 101242 existing records.
[2025-12-24T17:11:42.345269] [INFO ] [ORCH      ] ACXP: Loaded 28636 existing records.
[2025-12-24T17:11:42.648293] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-24T17:11:42.684838] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:42.721278] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-24T17:11:42.795771] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-24T17:11:43.125141] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-24T17:11:43.140881] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:43.140943] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-24T17:11:43.166934] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (2.32 seconds).
[2025-12-24T17:11:43.201932] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-24T17:11:43.188650] [DEBUG] [ORCH      ] ACVA: Retrieved 2421 records for 2025-12.
[2025-12-24T17:11:43.238735] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-24T17:11:43.302463] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:43.323790] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-24T17:11:43.504793] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 8.17, 'high': 8.2, 'low': 8.13, 'close': 8.17, 'volume': 11253.0}
[2025-12-24T17:11:43.505016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 8.19, 'high': 8.24, 'low': 8.19, 'close': 8.19, 'volume': 8921.0}
[2025-12-24T17:11:43.505122] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 691.0}
[2025-12-24T17:11:43.505223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.18, 'close': 8.18, 'volume': 1010.0}
[2025-12-24T17:11:43.505321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.15, 'close': 8.16, 'volume': 3579.0}
[2025-12-24T17:11:43.505421] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.14, 'close': 8.14, 'volume': 1932.0}
[2025-12-24T17:11:43.505521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 8.13, 'high': 8.155, 'low': 8.13, 'close': 8.155, 'volume': 2289.0}
[2025-12-24T17:11:43.505639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 8.16, 'high': 8.18, 'low': 8.16, 'close': 8.18, 'volume': 1244.0}
[2025-12-24T17:11:43.505740] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.17, 'close': 8.17, 'volume': 203.0}
[2025-12-24T17:11:43.505838] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 8.16, 'high': 8.19, 'low': 8.16, 'close': 8.19, 'volume': 3803.0}
[2025-12-24T17:11:43.505935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.18, 'close': 8.18, 'volume': 4205.0}
[2025-12-24T17:11:43.506034] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 3281.0}
[2025-12-24T17:11:43.506135] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.17, 'close': 8.18, 'volume': 3025.0}
[2025-12-24T17:11:43.506233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 471.0}
[2025-12-24T17:11:43.506330] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 7126.0}
[2025-12-24T17:11:43.506428] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.1801, 'close': 8.19, 'volume': 1364.0}
[2025-12-24T17:11:43.506524] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 361.0}
[2025-12-24T17:11:43.506641] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 5028.0}
[2025-12-24T17:11:43.506744] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 3341.0}
[2025-12-24T17:11:43.506841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.17, 'close': 8.17, 'volume': 3389.0}
[2025-12-24T17:11:43.506939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 10019.0}
[2025-12-24T17:11:43.507037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 947.0}
[2025-12-24T17:11:43.507151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 8.17, 'high': 8.17, 'low': 8.17, 'close': 8.17, 'volume': 747.0}
[2025-12-24T17:11:43.507249] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 1066.0}
[2025-12-24T17:11:43.507347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.18, 'close': 8.18, 'volume': 12798.0}
[2025-12-24T17:11:43.507445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 8.17, 'high': 8.195, 'low': 8.17, 'close': 8.195, 'volume': 2290.0}
[2025-12-24T17:11:43.507543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 993.0}
[2025-12-24T17:11:43.507661] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 2793.0}
[2025-12-24T17:11:43.507760] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 8.19, 'high': 8.22, 'low': 8.19, 'close': 8.205, 'volume': 29815.0}
[2025-12-24T17:11:43.507858] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 1504.0}
[2025-12-24T17:11:43.507953] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 3277.0}
[2025-12-24T17:11:43.508051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.225, 'volume': 5244.0}
[2025-12-24T17:11:43.508148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 436.0}
[2025-12-24T17:11:43.508271] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 645.0}
[2025-12-24T17:11:43.508371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 210.0}
[2025-12-24T17:11:43.508469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1585.0}
[2025-12-24T17:11:43.508568] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1751.0}
[2025-12-24T17:11:43.508689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 2662.0}
[2025-12-24T17:11:43.508789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 8.2395, 'high': 8.245, 'low': 8.2395, 'close': 8.245, 'volume': 2450.0}
[2025-12-24T17:11:43.508887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1925.0}
[2025-12-24T17:11:43.508985] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 2830.0}
[2025-12-24T17:11:43.509083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.23, 'close': 8.235, 'volume': 2759.0}
[2025-12-24T17:11:43.509182] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 8.24, 'high': 8.265, 'low': 8.24, 'close': 8.265, 'volume': 3148.0}
[2025-12-24T17:11:43.509280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 1963.0}
[2025-12-24T17:11:43.509377] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 546.0}
[2025-12-24T17:11:43.509482] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 642.0}
[2025-12-24T17:11:43.509600] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 1215.0}
[2025-12-24T17:11:43.509701] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 8.2944, 'high': 8.3, 'low': 8.285, 'close': 8.29, 'volume': 8547.0}
[2025-12-24T17:11:43.509817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 1415.0}
[2025-12-24T17:11:43.509915] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.29, 'close': 8.295, 'volume': 1799.0}
[2025-12-24T17:11:43.510013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 8.3, 'high': 8.315, 'low': 8.3, 'close': 8.315, 'volume': 6572.0}
[2025-12-24T17:11:43.510111] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 8.3156, 'high': 8.3156, 'low': 8.31, 'close': 8.31, 'volume': 4805.0}
[2025-12-24T17:11:43.510209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 585.0}
[2025-12-24T17:11:43.510309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.285, 'close': 8.285, 'volume': 3228.0}
[2025-12-24T17:11:43.510407] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.275, 'close': 8.28, 'volume': 1874.0}
[2025-12-24T17:11:43.510504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 8.2718, 'high': 8.28, 'low': 8.2718, 'close': 8.28, 'volume': 1369.0}
[2025-12-24T17:11:43.510622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 350.0}
[2025-12-24T17:11:43.510723] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.285, 'close': 8.295, 'volume': 3199.0}
[2025-12-24T17:11:43.510820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.295, 'volume': 1136.0}
[2025-12-24T17:11:43.510918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 809.0}
[2025-12-24T17:11:43.511019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 3115.0}
[2025-12-24T17:11:43.511117] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 392.0}
[2025-12-24T17:11:43.511214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 8.281, 'high': 8.2888, 'low': 8.281, 'close': 8.285, 'volume': 2536.0}
[2025-12-24T17:11:43.511310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 271.0}
[2025-12-24T17:11:43.511408] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.2701, 'close': 8.275, 'volume': 5770.0}
[2025-12-24T17:11:43.511504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.2756, 'volume': 9527.0}
[2025-12-24T17:11:43.511620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 2104.0}
[2025-12-24T17:11:43.511728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 678.0}
[2025-12-24T17:11:43.511826] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 8.2897, 'high': 8.295, 'low': 8.2897, 'close': 8.295, 'volume': 2031.0}
[2025-12-24T17:11:43.511923] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.285, 'close': 8.285, 'volume': 5508.0}
[2025-12-24T17:11:43.512019] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 1011.0}
[2025-12-24T17:11:43.512116] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 314.0}
[2025-12-24T17:11:43.512213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.28, 'close': 8.285, 'volume': 18121.0}
[2025-12-24T17:11:43.512309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 8.285, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 4158.0}
[2025-12-24T17:11:43.512404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.26, 'close': 8.26, 'volume': 5217.0}
[2025-12-24T17:11:43.512500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 1149.0}
[2025-12-24T17:11:43.512642] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 1694.0}
[2025-12-24T17:11:43.512741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 520.0}
[2025-12-24T17:11:43.512837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 2904.0}
[2025-12-24T17:11:43.512933] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.265, 'volume': 2511.0}
[2025-12-24T17:11:43.513028] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.26, 'close': 8.265, 'volume': 2155.0}
[2025-12-24T17:11:43.513124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 443.0}
[2025-12-24T17:11:43.513220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 354.0}
[2025-12-24T17:11:43.513315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 9474.0}
[2025-12-24T17:11:43.513411] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 8.265, 'high': 8.28, 'low': 8.265, 'close': 8.275, 'volume': 3651.0}
[2025-12-24T17:11:43.513506] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.265, 'volume': 7259.0}
[2025-12-24T17:11:43.513622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 2857.0}
[2025-12-24T17:11:43.513720] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 8.2518, 'high': 8.26, 'low': 8.2518, 'close': 8.26, 'volume': 2896.0}
[2025-12-24T17:11:43.513816] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 177.0}
[2025-12-24T17:11:43.513918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 2770.0}
[2025-12-24T17:11:43.514013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 2588.0}
[2025-12-24T17:11:43.514109] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 2867.0}
[2025-12-24T17:11:43.514204] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 2474.0}
[2025-12-24T17:11:43.514300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 2826.0}
[2025-12-24T17:11:43.514394] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1615.0}
[2025-12-24T17:11:43.514489] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 315.0}
[2025-12-24T17:11:43.514603] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 3056.0}
[2025-12-24T17:11:43.514702] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 254.0}
[2025-12-24T17:11:43.514797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 261.0}
[2025-12-24T17:11:43.514891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.275, 'close': 8.275, 'volume': 653.0}
[2025-12-24T17:11:43.514986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 8.275, 'high': 8.285, 'low': 8.27, 'close': 8.28, 'volume': 5123.0}
[2025-12-24T17:11:43.515081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 1674.0}
[2025-12-24T17:11:43.515176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.275, 'close': 8.275, 'volume': 26854.0}
[2025-12-24T17:11:43.515270] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1109.0}
[2025-12-24T17:11:43.515364] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 6060.0}
[2025-12-24T17:11:43.515459] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 742.0}
[2025-12-24T17:11:43.515554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 431.0}
[2025-12-24T17:11:43.515669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 8.27, 'high': 8.2799, 'low': 8.27, 'close': 8.27, 'volume': 5096.0}
[2025-12-24T17:11:43.515767] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1349.0}
[2025-12-24T17:11:43.515862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 8.275, 'high': 8.285, 'low': 8.27, 'close': 8.285, 'volume': 9123.0}
[2025-12-24T17:11:43.515958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 887.0}
[2025-12-24T17:11:43.516060] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.27, 'close': 8.27, 'volume': 8988.0}
[2025-12-24T17:11:43.516155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.255, 'close': 8.26, 'volume': 3327.0}
[2025-12-24T17:11:43.516250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 8.262, 'high': 8.265, 'low': 8.255, 'close': 8.265, 'volume': 6045.0}
[2025-12-24T17:11:43.516346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 8.2611, 'high': 8.265, 'low': 8.2611, 'close': 8.265, 'volume': 861.0}
[2025-12-24T17:11:43.516440] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 4105.0}
[2025-12-24T17:11:43.516534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 705.0}
[2025-12-24T17:11:43.516663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 8.2742, 'high': 8.275, 'low': 8.2742, 'close': 8.275, 'volume': 1039.0}
[2025-12-24T17:11:43.516763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.275, 'close': 8.285, 'volume': 12092.0}
[2025-12-24T17:11:43.516875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 4423.0}
[2025-12-24T17:11:43.516972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 374.0}
[2025-12-24T17:11:43.517071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 1338.0}
[2025-12-24T17:11:43.517165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 11394.0}
[2025-12-24T17:11:43.517260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.27, 'close': 8.275, 'volume': 8658.0}
[2025-12-24T17:11:43.517355] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 422.0}
[2025-12-24T17:11:43.517450] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 1540.0}
[2025-12-24T17:11:43.517545] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 470.0}
[2025-12-24T17:11:43.517662] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 363.0}
[2025-12-24T17:11:43.517759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 1243.0}
[2025-12-24T17:11:43.517853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1343.0}
[2025-12-24T17:11:43.517947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 883.0}
[2025-12-24T17:11:43.518042] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 747.0}
[2025-12-24T17:11:43.518136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 8.261, 'high': 8.265, 'low': 8.25, 'close': 8.265, 'volume': 11988.0}
[2025-12-24T17:11:43.518239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 678.0}
[2025-12-24T17:11:43.518335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 249.0}
[2025-12-24T17:11:43.518430] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1289.0}
[2025-12-24T17:11:43.518525] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 641.0}
[2025-12-24T17:11:43.518644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 874.0}
[2025-12-24T17:11:43.518741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 1819.0}
[2025-12-24T17:11:43.518836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 1183.0}
[2025-12-24T17:11:43.518931] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.255, 'close': 8.255, 'volume': 5193.0}
[2025-12-24T17:11:43.519026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 898.0}
[2025-12-24T17:11:43.519120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 1311.0}
[2025-12-24T17:11:43.519214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 6049.0}
[2025-12-24T17:11:43.519309] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 3420.0}
[2025-12-24T17:11:43.519403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.27, 'volume': 6383.0}
[2025-12-24T17:11:43.519497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 446.0}
[2025-12-24T17:11:43.519609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 872.0}
[2025-12-24T17:11:43.519708] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 8.2619, 'high': 8.275, 'low': 8.2619, 'close': 8.275, 'volume': 6964.0}
[2025-12-24T17:11:43.519814] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 674.0}
[2025-12-24T17:11:43.519910] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 878.0}
[2025-12-24T17:11:43.520006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1288.0}
[2025-12-24T17:11:43.520105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 13736.0}
[2025-12-24T17:11:43.520200] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 989.0}
[2025-12-24T17:11:43.520296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1503.0}
[2025-12-24T17:11:43.520390] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 12004.0}
[2025-12-24T17:11:43.520492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 8.27, 'high': 8.2786, 'low': 8.27, 'close': 8.27, 'volume': 3455.0}
[2025-12-24T17:11:43.520614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 896.0}
[2025-12-24T17:11:43.520715] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 948.0}
[2025-12-24T17:11:43.520810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 841.0}
[2025-12-24T17:11:43.520905] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1941.0}
[2025-12-24T17:11:43.521000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1592.0}
[2025-12-24T17:11:43.521113] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.255, 'close': 8.265, 'volume': 22105.0}
[2025-12-24T17:11:43.521209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1194.0}
[2025-12-24T17:11:43.521306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 10054.0}
[2025-12-24T17:11:43.521402] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.265, 'volume': 11725.0}
[2025-12-24T17:11:43.521498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 10639.0}
[2025-12-24T17:11:43.521612] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 2803.0}
[2025-12-24T17:11:43.521710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.265, 'close': 8.265, 'volume': 18810.0}
[2025-12-24T17:11:43.521806] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.26, 'close': 8.275, 'volume': 18647.0}
[2025-12-24T17:11:43.521902] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.255, 'close': 8.265, 'volume': 25247.0}
[2025-12-24T17:11:43.521997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 315002.0}
[2025-12-24T17:11:43.522092] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 118.0}
[2025-12-24T17:11:43.522192] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 3.0}
[2025-12-24T17:11:43.522288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 155941.0}
[2025-12-24T17:11:43.522383] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 2.0}
[2025-12-24T17:11:43.522477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 29900.0}
[2025-12-24T17:11:43.522586] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 81551.0}
[2025-12-24T17:11:43.522694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 155939.0}
[2025-12-24T17:11:43.522790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 8.1, 'high': 8.14, 'low': 8.1, 'close': 8.14, 'volume': 150.0}
[2025-12-24T17:11:43.522830] [INFO ] [ORCH      ] ACVA: Adding 180 new records, updating 0 existing records.
[2025-12-24T17:11:43.532409] [INFO ] [ORCH      ] ACVA: Combined dataset has 106333 total records.
[2025-12-24T17:11:43.607100] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-24T17:11:43.712897] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:44.062277] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-24T17:11:44.062388] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-24T17:11:44.062424] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-24T17:11:44.244716] [DEBUG] [LOCAL     ] ACVA: Trimmed 106333 records to 106017 (keeping 300 days of data)
[2025-12-24T17:11:44.338279] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-24T17:11:44.344730] [DEBUG] [ORCH      ] ACXP: Retrieved 318 records for 2025-12.
[2025-12-24T17:11:44.403705] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 135.0}
[2025-12-24T17:11:44.404401] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 122.0}
[2025-12-24T17:11:44.404543] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 100.0}
[2025-12-24T17:11:44.404704] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.49, 'high': 3.4994, 'low': 3.49, 'close': 3.4994, 'volume': 200.0}
[2025-12-24T17:11:44.405840] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 100.0}
[2025-12-24T17:11:44.410663] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.457, 'high': 3.457, 'low': 3.457, 'close': 3.457, 'volume': 365.0}
[2025-12-24T17:11:44.411966] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 110.0}
[2025-12-24T17:11:44.413593] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 210.0}
[2025-12-24T17:11:44.415055] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.46, 'high': 3.5, 'low': 3.455, 'close': 3.47, 'volume': 1591.0}
[2025-12-24T17:11:44.416046] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 3.48, 'high': 3.4801, 'low': 3.48, 'close': 3.4801, 'volume': 1809.0}
[2025-12-24T17:11:44.421667] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 3.486, 'high': 3.486, 'low': 3.486, 'close': 3.486, 'volume': 200.0}
[2025-12-24T17:11:44.425817] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 100.0}
[2025-12-24T17:11:44.426991] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.48, 'close': 3.48, 'volume': 200.0}
[2025-12-24T17:11:44.427909] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 3.474, 'high': 3.474, 'low': 3.474, 'close': 3.474, 'volume': 100.0}
[2025-12-24T17:11:44.428813] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 292.0}
[2025-12-24T17:11:44.429259] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 260.0}
[2025-12-24T17:11:44.431189] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1000.0}
[2025-12-24T17:11:44.432930] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 3.466, 'high': 3.466, 'low': 3.466, 'close': 3.466, 'volume': 1000.0}
[2025-12-24T17:11:44.433278] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 271.0}
[2025-12-24T17:11:44.442394] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 3.4514, 'high': 3.4514, 'low': 3.4514, 'close': 3.4514, 'volume': 179.0}
[2025-12-24T17:11:44.510354] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 3.4899, 'high': 3.4899, 'low': 3.4899, 'close': 3.4899, 'volume': 100.0}
[2025-12-24T17:11:44.557090] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.76 seconds).
[2025-12-24T17:11:44.518942] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 100.0}
[2025-12-24T17:11:44.557671] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 239.0}
[2025-12-24T17:11:44.567816] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 362.0}
[2025-12-24T17:11:44.567495] [DEBUG] [ORCH      ] ACWI: Retrieved 2550 records for 2025-12.
[2025-12-24T17:11:44.568611] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 2928.0}
[2025-12-24T17:11:44.590626] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1.0}
[2025-12-24T17:11:44.773624] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1.0}
[2025-12-24T17:11:44.873332] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 10.0}
[2025-12-24T17:11:44.881813] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 19.0}
[2025-12-24T17:11:44.881960] [INFO ] [ORCH      ] ACXP: Adding 29 new records, updating 0 existing records.
[2025-12-24T17:11:45.026948] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-24T17:11:45.045531] [DEBUG] [ORCH      ] ACWX: Retrieved 2414 records for 2025-12.
[2025-12-24T17:11:45.063193] [INFO ] [ORCH      ] ACXP: Combined dataset has 28665 total records.
[2025-12-24T17:11:45.554696] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.4436, 'close': 142.47, 'volume': 13405.0}
[2025-12-24T17:11:45.580426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 142.47, 'high': 142.52, 'low': 142.36, 'close': 142.52, 'volume': 2734.0}
[2025-12-24T17:11:45.646850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 142.52, 'high': 142.53, 'low': 142.51, 'close': 142.51, 'volume': 1234.0}
[2025-12-24T17:11:45.694859] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:45.700498] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 142.505, 'high': 142.52, 'low': 142.49, 'close': 142.51, 'volume': 3715.0}
[2025-12-24T17:11:45.740132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 142.5, 'high': 142.51, 'low': 142.475, 'close': 142.51, 'volume': 2912.0}
[2025-12-24T17:11:45.756301] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 142.53, 'high': 142.55, 'low': 142.51, 'close': 142.52, 'volume': 5297.0}
[2025-12-24T17:11:45.776298] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 142.515, 'high': 142.52, 'low': 142.5, 'close': 142.505, 'volume': 3320.0}
[2025-12-24T17:11:45.796306] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.47, 'close': 142.47, 'volume': 1621.0}
[2025-12-24T17:11:45.845950] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 142.46, 'high': 142.475, 'low': 142.445, 'close': 142.45, 'volume': 5323.0}
[2025-12-24T17:11:45.930402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 142.455, 'high': 142.48, 'low': 142.455, 'close': 142.47, 'volume': 4726.0}
[2025-12-24T17:11:45.947472] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.16, 'close': 67.17, 'volume': 35846.0}
[2025-12-24T17:11:45.972270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 67.18, 'high': 67.24, 'low': 67.18, 'close': 67.24, 'volume': 3352.0}
[2025-12-24T17:11:45.972521] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 67.2255, 'high': 67.2255, 'low': 67.2255, 'close': 67.2255, 'volume': 912.0}
[2025-12-24T17:11:45.956228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 142.465, 'high': 142.47, 'low': 142.455, 'close': 142.46, 'volume': 4578.0}
[2025-12-24T17:11:45.972712] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.26, 'close': 67.27, 'volume': 8211.0}
[2025-12-24T17:11:46.024064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.255, 'close': 67.265, 'volume': 8260.0}
[2025-12-24T17:11:46.003412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 142.46, 'high': 142.52, 'low': 142.455, 'close': 142.51, 'volume': 11161.0}
[2025-12-24T17:11:46.035012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 67.25, 'high': 67.27, 'low': 67.25, 'close': 67.26, 'volume': 11052.0}
[2025-12-24T17:11:46.052681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 142.52, 'high': 142.54, 'low': 142.5, 'close': 142.54, 'volume': 16581.0}
[2025-12-24T17:11:46.062934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.23, 'close': 67.23, 'volume': 9810.0}
[2025-12-24T17:11:46.080266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 67.22, 'high': 67.235, 'low': 67.215, 'close': 67.225, 'volume': 19396.0}
[2025-12-24T17:11:46.062550] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 142.55, 'high': 142.57, 'low': 142.53, 'close': 142.53, 'volume': 24414.0}
[2025-12-24T17:11:46.089400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 67.225, 'high': 67.245, 'low': 67.225, 'close': 67.23, 'volume': 4141.0}
[2025-12-24T17:11:46.089605] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 67.225, 'high': 67.235, 'low': 67.22, 'close': 67.235, 'volume': 11690.0}
[2025-12-24T17:11:46.095095] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 142.505, 'high': 142.51, 'low': 142.495, 'close': 142.505, 'volume': 11294.0}
[2025-12-24T17:11:46.118772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.51, 'close': 142.52, 'volume': 3801.0}
[2025-12-24T17:11:46.118935] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.2, 'close': 67.205, 'volume': 10554.0}
[2025-12-24T17:11:46.119702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 67.205, 'high': 67.245, 'low': 67.205, 'close': 67.245, 'volume': 5929.0}
[2025-12-24T17:11:46.120072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.4752, 'close': 142.485, 'volume': 1946.0}
[2025-12-24T17:11:46.140553] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 142.475, 'high': 142.51, 'low': 142.475, 'close': 142.51, 'volume': 1385.0}
[2025-12-24T17:11:46.152681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 67.245, 'high': 67.265, 'low': 67.235, 'close': 67.265, 'volume': 6146.0}
[2025-12-24T17:11:46.175129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 142.515, 'high': 142.52, 'low': 142.515, 'close': 142.52, 'volume': 1840.0}
[2025-12-24T17:11:46.186915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 67.265, 'high': 67.28, 'low': 67.265, 'close': 67.27, 'volume': 4073.0}
[2025-12-24T17:11:46.189532] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.2502, 'close': 67.2502, 'volume': 1079.0}
[2025-12-24T17:11:46.187147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 142.51, 'high': 142.515, 'low': 142.495, 'close': 142.505, 'volume': 3012.0}
[2025-12-24T17:11:46.213307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.24, 'close': 67.24, 'volume': 863.0}
[2025-12-24T17:11:46.200471] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 142.51, 'high': 142.52, 'low': 142.5, 'close': 142.51, 'volume': 2051.0}
[2025-12-24T17:11:46.261338] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.545, 'close': 142.545, 'volume': 1131.0}
[2025-12-24T17:11:46.277650] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.52, 'close': 142.52, 'volume': 2632.0}
[2025-12-24T17:11:46.288942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 142.545, 'high': 142.555, 'low': 142.54, 'close': 142.5545, 'volume': 3362.0}
[2025-12-24T17:11:46.289143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 142.555, 'high': 142.56, 'low': 142.54, 'close': 142.545, 'volume': 1720.0}
[2025-12-24T17:11:46.288791] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-24T17:11:46.292220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 142.545, 'high': 142.555, 'low': 142.535, 'close': 142.55, 'volume': 6412.0}
[2025-12-24T17:11:46.301620] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-24T17:11:46.301538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 142.545, 'high': 142.55, 'low': 142.545, 'close': 142.545, 'volume': 1409.0}
[2025-12-24T17:11:46.292667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 882.0}
[2025-12-24T17:11:46.303497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 142.535, 'high': 142.54, 'low': 142.525, 'close': 142.525, 'volume': 1781.0}
[2025-12-24T17:11:46.303654] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-24T17:11:46.319128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 67.22, 'high': 67.24, 'low': 67.22, 'close': 67.23, 'volume': 1570.0}
[2025-12-24T17:11:46.332772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 142.515, 'high': 142.52, 'low': 142.51, 'close': 142.52, 'volume': 1698.0}
[2025-12-24T17:11:46.332566] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.25, 'close': 67.25, 'volume': 327.0}
[2025-12-24T17:11:46.338747] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 772.0}
[2025-12-24T17:11:46.349124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 142.51, 'high': 142.52, 'low': 142.51, 'close': 142.52, 'volume': 857.0}
[2025-12-24T17:11:46.349468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 142.52, 'high': 142.545, 'low': 142.515, 'close': 142.53, 'volume': 4450.0}
[2025-12-24T17:11:46.349328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 410.0}
[2025-12-24T17:11:46.349758] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 67.2438, 'high': 67.27, 'low': 67.2438, 'close': 67.259, 'volume': 10006.0}
[2025-12-24T17:11:46.332194] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106017 records).
[2025-12-24T17:11:46.355255] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.25, 'volume': 1373.0}
[2025-12-24T17:11:46.355111] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 142.52, 'high': 142.535, 'low': 142.52, 'close': 142.535, 'volume': 2955.0}
[2025-12-24T17:11:46.355330] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-24T17:11:46.366738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 67.235, 'high': 67.245, 'low': 67.235, 'close': 67.24, 'volume': 5640.0}
[2025-12-24T17:11:46.392420] [INFO ] [ORCH      ] Update Progress: 46/3558 symbols completed. ACVA took 8.4s. Estimated remaining: 2h 13m 17s. Rate: 26.4 symbols/min
[2025-12-24T17:11:46.392759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 142.525, 'high': 142.54, 'low': 142.525, 'close': 142.535, 'volume': 1364.0}
[2025-12-24T17:11:46.398116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.235, 'close': 67.235, 'volume': 2393.0}
[2025-12-24T17:11:46.398333] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.225, 'close': 67.23, 'volume': 4366.0}
[2025-12-24T17:11:46.403627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.23, 'close': 67.23, 'volume': 1946.0}
[2025-12-24T17:11:46.438853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 67.23, 'high': 67.235, 'low': 67.23, 'close': 67.23, 'volume': 1079.0}
[2025-12-24T17:11:46.419164] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 142.545, 'high': 142.5456, 'low': 142.525, 'close': 142.54, 'volume': 2682.0}
[2025-12-24T17:11:46.453475] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.5259, 'close': 142.5259, 'volume': 1540.0}
[2025-12-24T17:11:46.471867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 67.22, 'high': 67.225, 'low': 67.22, 'close': 67.225, 'volume': 1024.0}
[2025-12-24T17:11:46.472045] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.225, 'close': 67.225, 'volume': 847.0}
[2025-12-24T17:11:46.508924] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 67.22, 'high': 67.23, 'low': 67.215, 'close': 67.22, 'volume': 4528.0}
[2025-12-24T17:11:46.472404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 142.525, 'high': 142.5498, 'low': 142.525, 'close': 142.545, 'volume': 1871.0}
[2025-12-24T17:11:46.554361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.22, 'close': 67.22, 'volume': 1127.0}
[2025-12-24T17:11:46.571515] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 142.54, 'high': 142.545, 'low': 142.53, 'close': 142.54, 'volume': 2531.0}
[2025-12-24T17:11:46.600606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.215, 'close': 67.215, 'volume': 842.0}
[2025-12-24T17:11:46.603889] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 67.215, 'high': 67.215, 'low': 67.21, 'close': 67.21, 'volume': 623.0}
[2025-12-24T17:11:46.571691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 142.535, 'high': 142.55, 'low': 142.535, 'close': 142.55, 'volume': 2020.0}
[2025-12-24T17:11:46.608961] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 142.57, 'high': 142.58, 'low': 142.57, 'close': 142.58, 'volume': 1983.0}
[2025-12-24T17:11:46.609471] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 142.585, 'high': 142.59, 'low': 142.575, 'close': 142.575, 'volume': 4982.0}
[2025-12-24T17:11:46.609133] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 67.205, 'high': 67.215, 'low': 67.205, 'close': 67.215, 'volume': 1019.0}
[2025-12-24T17:11:46.609812] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.205, 'close': 67.21, 'volume': 1729.0}
[2025-12-24T17:11:46.610174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.22, 'close': 67.22, 'volume': 464.0}
[2025-12-24T17:11:46.610333] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 142.575, 'high': 142.595, 'low': 142.565, 'close': 142.585, 'volume': 5067.0}
[2025-12-24T17:11:46.610489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 67.24, 'high': 67.2489, 'low': 67.24, 'close': 67.245, 'volume': 734.0}
[2025-12-24T17:11:46.610683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 1335.0}
[2025-12-24T17:11:46.631359] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.575, 'close': 142.575, 'volume': 1647.0}
[2025-12-24T17:11:46.652122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 142.575, 'high': 142.595, 'low': 142.575, 'close': 142.595, 'volume': 1513.0}
[2025-12-24T17:11:46.658763] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 67.225, 'high': 67.235, 'low': 67.2244, 'close': 67.235, 'volume': 2382.0}
[2025-12-24T17:11:46.658952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 142.6, 'high': 142.62, 'low': 142.6, 'close': 142.62, 'volume': 2398.0}
[2025-12-24T17:11:46.652399] [DEBUG] [LOCAL     ] ACXP: Trimmed 28665 records to 28647 (keeping 300 days of data)
[2025-12-24T17:11:46.679928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 441.0}
[2025-12-24T17:11:46.684242] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:46.679775] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.615, 'close': 142.615, 'volume': 424.0}
[2025-12-24T17:11:46.684405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 67.235, 'high': 67.24, 'low': 67.235, 'close': 67.24, 'volume': 580.0}
[2025-12-24T17:11:46.684811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 142.615, 'high': 142.64, 'low': 142.615, 'close': 142.64, 'volume': 4442.0}
[2025-12-24T17:11:46.684996] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 142.635, 'high': 142.645, 'low': 142.635, 'close': 142.635, 'volume': 1158.0}
[2025-12-24T17:11:46.685689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 67.25, 'high': 67.259, 'low': 67.25, 'close': 67.259, 'volume': 951.0}
[2025-12-24T17:11:46.685545] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 142.64, 'high': 142.64, 'low': 142.63, 'close': 142.635, 'volume': 1697.0}
[2025-12-24T17:11:46.685835] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 142.635, 'high': 142.635, 'low': 142.6, 'close': 142.605, 'volume': 5310.0}
[2025-12-24T17:11:46.685952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.61, 'close': 142.61, 'volume': 860.0}
[2025-12-24T17:11:46.686179] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.6, 'close': 142.61, 'volume': 2070.0}
[2025-12-24T17:11:46.686086] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 1190.0}
[2025-12-24T17:11:46.686293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 142.605, 'high': 142.61, 'low': 142.605, 'close': 142.605, 'volume': 1261.0}
[2025-12-24T17:11:46.686537] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 279.0}
[2025-12-24T17:11:46.686434] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.59, 'close': 142.59, 'volume': 1760.0}
[2025-12-24T17:11:46.686696] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 142.57, 'high': 142.59, 'low': 142.57, 'close': 142.58, 'volume': 3403.0}
[2025-12-24T17:11:46.686810] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 142.5764, 'high': 142.5764, 'low': 142.55, 'close': 142.57, 'volume': 1802.0}
[2025-12-24T17:11:46.687014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 142.57, 'high': 142.59, 'low': 142.565, 'close': 142.59, 'volume': 1741.0}
[2025-12-24T17:11:46.687118] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.2601, 'close': 67.27, 'volume': 1775.0}
[2025-12-24T17:11:46.687372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.2644, 'close': 67.2644, 'volume': 3156.0}
[2025-12-24T17:11:46.687266] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.585, 'close': 142.59, 'volume': 3799.0}
[2025-12-24T17:11:46.687601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 225.0}
[2025-12-24T17:11:46.734267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.6, 'close': 142.61, 'volume': 2131.0}
[2025-12-24T17:11:46.734401] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 430.0}
[2025-12-24T17:11:46.743311] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 142.6099, 'high': 142.61, 'low': 142.6, 'close': 142.6, 'volume': 1924.0}
[2025-12-24T17:11:46.743158] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.25, 'close': 67.25, 'volume': 1209.0}
[2025-12-24T17:11:46.768814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 142.595, 'high': 142.615, 'low': 142.595, 'close': 142.61, 'volume': 1613.0}
[2025-12-24T17:11:46.769283] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 67.2545, 'high': 67.255, 'low': 67.245, 'close': 67.245, 'volume': 1067.0}
[2025-12-24T17:11:46.772465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 142.615, 'high': 142.65, 'low': 142.615, 'close': 142.63, 'volume': 2468.0}
[2025-12-24T17:11:46.773126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 353.0}
[2025-12-24T17:11:46.774123] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 142.625, 'high': 142.635, 'low': 142.615, 'close': 142.615, 'volume': 3843.0}
[2025-12-24T17:11:46.774627] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.6, 'close': 142.6, 'volume': 2203.0}
[2025-12-24T17:11:46.774012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 67.235, 'high': 67.24, 'low': 67.235, 'close': 67.24, 'volume': 1472.0}
[2025-12-24T17:11:46.776745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.215, 'close': 67.22, 'volume': 1314.0}
[2025-12-24T17:11:46.778431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.22, 'close': 67.22, 'volume': 430.0}
[2025-12-24T17:11:46.776942] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 142.605, 'high': 142.6162, 'low': 142.605, 'close': 142.6162, 'volume': 1726.0}
[2025-12-24T17:11:46.780495] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.235, 'close': 67.235, 'volume': 430.0}
[2025-12-24T17:11:46.780647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 67.23, 'high': 67.2352, 'low': 67.23, 'close': 67.2352, 'volume': 1142.0}
[2025-12-24T17:11:46.781050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 1492.0}
[2025-12-24T17:11:46.781318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 67.23, 'high': 67.24, 'low': 67.23, 'close': 67.24, 'volume': 1577.0}
[2025-12-24T17:11:46.781171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.615, 'close': 142.615, 'volume': 423.0}
[2025-12-24T17:11:46.782085] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 142.615, 'high': 142.62, 'low': 142.6, 'close': 142.61, 'volume': 23790.0}
[2025-12-24T17:11:46.782296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.6, 'close': 142.6, 'volume': 9796.0}
[2025-12-24T17:11:46.782701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 142.585, 'high': 142.6, 'low': 142.585, 'close': 142.6, 'volume': 2235.0}
[2025-12-24T17:11:46.783045] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 142.61, 'high': 142.63, 'low': 142.61, 'close': 142.62, 'volume': 5818.0}
[2025-12-24T17:11:46.783454] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 142.6245, 'high': 142.625, 'low': 142.6245, 'close': 142.625, 'volume': 1169.0}
[2025-12-24T17:11:46.783870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 67.24, 'high': 67.265, 'low': 67.24, 'close': 67.26, 'volume': 4112.0}
[2025-12-24T17:11:46.784007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.245, 'close': 67.245, 'volume': 42818.0}
[2025-12-24T17:11:46.784512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 142.62, 'high': 142.63, 'low': 142.595, 'close': 142.595, 'volume': 125773.0}
[2025-12-24T17:11:46.784396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.2459, 'close': 67.2459, 'volume': 486.0}
[2025-12-24T17:11:46.785701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 142.595, 'high': 142.6, 'low': 142.595, 'close': 142.6, 'volume': 4567.0}
[2025-12-24T17:11:46.786557] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.245, 'close': 67.245, 'volume': 876.0}
[2025-12-24T17:11:46.786957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.595, 'close': 142.595, 'volume': 6895.0}
[2025-12-24T17:11:46.787088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 67.245, 'high': 67.2499, 'low': 67.244, 'close': 67.245, 'volume': 3229.0}
[2025-12-24T17:11:46.787282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 142.6, 'high': 142.605, 'low': 142.59, 'close': 142.6, 'volume': 7545.0}
[2025-12-24T17:11:46.789274] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 142.6, 'high': 142.605, 'low': 142.585, 'close': 142.605, 'volume': 3480.0}
[2025-12-24T17:11:46.789171] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.23, 'close': 67.23, 'volume': 3253.0}
[2025-12-24T17:11:46.790258] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 67.225, 'high': 67.225, 'low': 67.22, 'close': 67.22, 'volume': 861.0}
[2025-12-24T17:11:46.790361] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 142.61, 'high': 142.63, 'low': 142.605, 'close': 142.6299, 'volume': 4080.0}
[2025-12-24T17:11:46.790600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 67.21, 'high': 67.2145, 'low': 67.21, 'close': 67.2145, 'volume': 489.0}
[2025-12-24T17:11:46.791486] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.6035, 'close': 142.605, 'volume': 7272.0}
[2025-12-24T17:11:46.792267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 67.22, 'high': 67.225, 'low': 67.22, 'close': 67.225, 'volume': 1298.0}
[2025-12-24T17:11:46.791639] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 142.605, 'high': 142.605, 'low': 142.6, 'close': 142.6, 'volume': 1291.0}
[2025-12-24T17:11:46.793650] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 442.0}
[2025-12-24T17:11:46.794049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.23, 'close': 67.23, 'volume': 171.0}
[2025-12-24T17:11:46.793524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 142.605, 'high': 142.61, 'low': 142.6, 'close': 142.605, 'volume': 1504.0}
[2025-12-24T17:11:46.795059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 260.0}
[2025-12-24T17:11:46.795527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.235, 'close': 67.235, 'volume': 383.0}
[2025-12-24T17:11:46.795918] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 142.605, 'high': 142.615, 'low': 142.605, 'close': 142.615, 'volume': 1854.0}
[2025-12-24T17:11:46.797789] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 14829.0}
[2025-12-24T17:11:46.796337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 142.615, 'high': 142.625, 'low': 142.615, 'close': 142.615, 'volume': 1444.0}
[2025-12-24T17:11:46.800153] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 142.615, 'high': 142.62, 'low': 142.61, 'close': 142.615, 'volume': 3221.0}
[2025-12-24T17:11:46.799994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 67.24, 'high': 67.25, 'low': 67.24, 'close': 67.25, 'volume': 18369.0}
[2025-12-24T17:11:46.801097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 142.615, 'high': 142.63, 'low': 142.615, 'close': 142.63, 'volume': 3005.0}
[2025-12-24T17:11:46.801343] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 142.625, 'high': 142.635, 'low': 142.625, 'close': 142.63, 'volume': 4257.0}
[2025-12-24T17:11:46.801760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 142.635, 'high': 142.635, 'low': 142.635, 'close': 142.635, 'volume': 301.0}
[2025-12-24T17:11:46.803779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 142.635, 'high': 142.635, 'low': 142.625, 'close': 142.635, 'volume': 1541.0}
[2025-12-24T17:11:46.802855] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 2091.0}
[2025-12-24T17:11:46.806092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 67.235, 'high': 67.235, 'low': 67.23, 'close': 67.23, 'volume': 8521.0}
[2025-12-24T17:11:46.805971] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.625, 'close': 142.625, 'volume': 1027.0}
[2025-12-24T17:11:46.807896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 142.625, 'high': 142.64, 'low': 142.625, 'close': 142.64, 'volume': 3974.0}
[2025-12-24T17:11:46.807737] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 67.239, 'high': 67.239, 'low': 67.235, 'close': 67.235, 'volume': 1250.0}
[2025-12-24T17:11:46.811541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 142.655, 'high': 142.67, 'low': 142.655, 'close': 142.66, 'volume': 28347.0}
[2025-12-24T17:11:46.811721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 67.235, 'high': 67.25, 'low': 67.235, 'close': 67.25, 'volume': 2323.0}
[2025-12-24T17:11:46.832718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 142.66, 'high': 142.675, 'low': 142.66, 'close': 142.675, 'volume': 2644.0}
[2025-12-24T17:11:46.848926] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 142.675, 'high': 142.68, 'low': 142.665, 'close': 142.675, 'volume': 1835.0}
[2025-12-24T17:11:46.848755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 311.0}
[2025-12-24T17:11:46.849154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 142.675, 'high': 142.68, 'low': 142.675, 'close': 142.68, 'volume': 674.0}
[2025-12-24T17:11:46.853985] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 653.0}
[2025-12-24T17:11:46.853865] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 142.6797, 'high': 142.68, 'low': 142.675, 'close': 142.68, 'volume': 6095.0}
[2025-12-24T17:11:46.857787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.25, 'volume': 451.0}
[2025-12-24T17:11:46.858367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 67.245, 'high': 67.245, 'low': 67.245, 'close': 67.245, 'volume': 726.0}
[2025-12-24T17:11:46.858252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 142.685, 'high': 142.69, 'low': 142.665, 'close': 142.665, 'volume': 4161.0}
[2025-12-24T17:11:46.863273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 142.665, 'high': 142.67, 'low': 142.665, 'close': 142.67, 'volume': 1478.0}
[2025-12-24T17:11:46.864199] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 142.67, 'high': 142.67, 'low': 142.655, 'close': 142.655, 'volume': 824.0}
[2025-12-24T17:11:46.864377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 142.66, 'high': 142.68, 'low': 142.66, 'close': 142.68, 'volume': 1364.0}
[2025-12-24T17:11:46.863158] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 2442.0}
[2025-12-24T17:11:46.864606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.245, 'volume': 61884.0}
[2025-12-24T17:11:46.864446] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28647 records).
[2025-12-24T17:11:46.864884] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 67.245, 'high': 67.26, 'low': 67.245, 'close': 67.26, 'volume': 5207.0}
[2025-12-24T17:11:46.864763] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 142.69, 'high': 142.69, 'low': 142.685, 'close': 142.685, 'volume': 523.0}
[2025-12-24T17:11:46.865025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 142.685, 'high': 142.7, 'low': 142.685, 'close': 142.7, 'volume': 1496.0}
[2025-12-24T17:11:46.865150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 1999.0}
[2025-12-24T17:11:46.865282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.2644, 'close': 67.2644, 'volume': 3025.0}
[2025-12-24T17:11:46.865426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 142.7, 'high': 142.705, 'low': 142.7, 'close': 142.7, 'volume': 1436.0}
[2025-12-24T17:11:46.865674] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 142.695, 'high': 142.7101, 'low': 142.695, 'close': 142.71, 'volume': 1412.0}
[2025-12-24T17:11:46.865802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 2200.0}
[2025-12-24T17:11:46.865484] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-24T17:11:46.868760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 142.705, 'high': 142.705, 'low': 142.705, 'close': 142.705, 'volume': 662.0}
[2025-12-24T17:11:46.868620] [INFO ] [ORCH      ] Update Progress: 47/3558 symbols completed. ACXP took 5.1s. Estimated remaining: 2h 10m 60s. Rate: 26.8 symbols/min
[2025-12-24T17:11:46.909331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 142.705, 'high': 142.715, 'low': 142.705, 'close': 142.715, 'volume': 2911.0}
[2025-12-24T17:11:46.919639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 67.27, 'high': 67.285, 'low': 67.27, 'close': 67.285, 'volume': 1538.0}
[2025-12-24T17:11:46.934041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 67.2851, 'high': 67.2851, 'low': 67.275, 'close': 67.2762, 'volume': 2682.0}
[2025-12-24T17:11:46.933898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 142.715, 'high': 142.7298, 'low': 142.715, 'close': 142.725, 'volume': 1160.0}
[2025-12-24T17:11:46.981680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.725, 'close': 142.74, 'volume': 1155.0}
[2025-12-24T17:11:46.981834] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.2702, 'close': 67.2702, 'volume': 662.0}
[2025-12-24T17:11:47.003902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.71, 'close': 142.715, 'volume': 3045.0}
[2025-12-24T17:11:47.004152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.255, 'close': 67.255, 'volume': 1224.0}
[2025-12-24T17:11:47.007115] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 142.715, 'high': 142.715, 'low': 142.705, 'close': 142.71, 'volume': 2197.0}
[2025-12-24T17:11:47.038380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 142.705, 'high': 142.705, 'low': 142.7, 'close': 142.7, 'volume': 815.0}
[2025-12-24T17:11:47.038210] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 67.2599, 'high': 67.2699, 'low': 67.2599, 'close': 67.2699, 'volume': 22121.0}
[2025-12-24T17:11:47.059670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 142.685, 'high': 142.695, 'low': 142.685, 'close': 142.695, 'volume': 781.0}
[2025-12-24T17:11:47.059826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 142.7, 'high': 142.715, 'low': 142.7, 'close': 142.715, 'volume': 1702.0}
[2025-12-24T17:11:47.061516] [DEBUG] [LOCAL     ] ADBE: Loaded 116461 existing records from primary storage.
[2025-12-24T17:11:47.087906] [INFO ] [ORCH      ] ADBE: Loaded 116461 existing records.
[2025-12-24T17:11:47.067119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 142.73, 'high': 142.73, 'low': 142.725, 'close': 142.73, 'volume': 1343.0}
[2025-12-24T17:11:47.066951] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.265, 'close': 67.265, 'volume': 661.0}
[2025-12-24T17:11:47.110666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 142.735, 'high': 142.735, 'low': 142.725, 'close': 142.725, 'volume': 850.0}
[2025-12-24T17:11:47.129094] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.265, 'close': 67.27, 'volume': 2295.0}
[2025-12-24T17:11:47.148030] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:47.148267] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 2293.0}
[2025-12-24T17:11:47.144811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 142.73, 'high': 142.735, 'low': 142.72, 'close': 142.735, 'volume': 819.0}
[2025-12-24T17:11:47.175339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 401.0}
[2025-12-24T17:11:47.175184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 142.73, 'high': 142.73, 'low': 142.725, 'close': 142.725, 'volume': 745.0}
[2025-12-24T17:11:47.181023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 823.0}
[2025-12-24T17:11:47.186929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.2745, 'close': 67.2745, 'volume': 1080.0}
[2025-12-24T17:11:47.181225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 142.725, 'high': 142.73, 'low': 142.725, 'close': 142.725, 'volume': 1485.0}
[2025-12-24T17:11:47.202617] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.265, 'close': 67.265, 'volume': 595.0}
[2025-12-24T17:11:47.202742] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 67.27, 'high': 67.2701, 'low': 67.27, 'close': 67.2701, 'volume': 1073.0}
[2025-12-24T17:11:47.211506] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 67.2702, 'high': 67.2702, 'low': 67.2688, 'close': 67.27, 'volume': 1444.0}
[2025-12-24T17:11:47.214567] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 405.0}
[2025-12-24T17:11:47.214788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 405.0}
[2025-12-24T17:11:47.214915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 269.0}
[2025-12-24T17:11:47.215065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 142.73, 'high': 142.735, 'low': 142.73, 'close': 142.735, 'volume': 2900.0}
[2025-12-24T17:11:47.215205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 141.0}
[2025-12-24T17:11:47.215373] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 775.0}
[2025-12-24T17:11:47.216667] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 661.0}
[2025-12-24T17:11:47.216820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 142.735, 'high': 142.74, 'low': 142.735, 'close': 142.735, 'volume': 3511.0}
[2025-12-24T17:11:47.217082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 130.0}
[2025-12-24T17:11:47.227663] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 142.7357, 'high': 142.74, 'low': 142.725, 'close': 142.725, 'volume': 5463.0}
[2025-12-24T17:11:47.233136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 142.725, 'high': 142.74, 'low': 142.725, 'close': 142.735, 'volume': 1096.0}
[2025-12-24T17:11:47.243901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 142.735, 'high': 142.745, 'low': 142.735, 'close': 142.745, 'volume': 828.0}
[2025-12-24T17:11:47.238491] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.2572, 'close': 67.2572, 'volume': 732.0}
[2025-12-24T17:11:47.257656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 142.745, 'high': 142.745, 'low': 142.735, 'close': 142.735, 'volume': 4732.0}
[2025-12-24T17:11:47.270137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 142.75, 'high': 142.755, 'low': 142.745, 'close': 142.755, 'volume': 1520.0}
[2025-12-24T17:11:47.280807] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.255, 'close': 67.26, 'volume': 1796.0}
[2025-12-24T17:11:47.302558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 142.75, 'high': 142.76, 'low': 142.75, 'close': 142.76, 'volume': 2228.0}
[2025-12-24T17:11:47.318603] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 142.765, 'high': 142.78, 'low': 142.76, 'close': 142.775, 'volume': 14610.0}
[2025-12-24T17:11:47.318733] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 67.2598, 'high': 67.26, 'low': 67.2598, 'close': 67.26, 'volume': 261.0}
[2025-12-24T17:11:47.337814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 142.775, 'high': 142.785, 'low': 142.765, 'close': 142.785, 'volume': 2296.0}
[2025-12-24T17:11:47.327400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 67.255, 'high': 67.26, 'low': 67.255, 'close': 67.26, 'volume': 1690.0}
[2025-12-24T17:11:47.376305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 4971.0}
[2025-12-24T17:11:47.382350] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 67.26, 'high': 67.2699, 'low': 67.26, 'close': 67.2699, 'volume': 7740.0}
[2025-12-24T17:11:47.376173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 142.785, 'high': 142.805, 'low': 142.785, 'close': 142.79, 'volume': 4866.0}
[2025-12-24T17:11:47.399084] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.27, 'close': 67.27, 'volume': 495.0}
[2025-12-24T17:11:47.399260] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.27, 'close': 67.27, 'volume': 1201.0}
[2025-12-24T17:11:47.398928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 142.8, 'high': 142.81, 'low': 142.795, 'close': 142.81, 'volume': 7421.0}
[2025-12-24T17:11:47.399695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 142.81, 'high': 142.84, 'low': 142.805, 'close': 142.84, 'volume': 11317.0}
[2025-12-24T17:11:47.405162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.29, 'close': 67.29, 'volume': 1084.0}
[2025-12-24T17:11:47.415751] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 142.84, 'high': 142.85, 'low': 142.83, 'close': 142.85, 'volume': 4206.0}
[2025-12-24T17:11:47.439458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.285, 'close': 67.285, 'volume': 1699.0}
[2025-12-24T17:11:47.465303] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 142.845, 'high': 142.845, 'low': 142.825, 'close': 142.825, 'volume': 2754.0}
[2025-12-24T17:11:47.492190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 142.83, 'high': 142.84, 'low': 142.83, 'close': 142.835, 'volume': 1383.0}
[2025-12-24T17:11:47.497126] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-24T17:11:47.497374] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 142.825, 'high': 142.835, 'low': 142.82, 'close': 142.83, 'volume': 1401.0}
[2025-12-24T17:11:47.497502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.825, 'close': 142.83, 'volume': 1319.0}
[2025-12-24T17:11:47.497641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 142.83, 'high': 142.84, 'low': 142.83, 'close': 142.84, 'volume': 2886.0}
[2025-12-24T17:11:47.497805] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 142.835, 'high': 142.835, 'low': 142.835, 'close': 142.835, 'volume': 1068.0}
[2025-12-24T17:11:47.497960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.8214, 'close': 142.8214, 'volume': 902.0}
[2025-12-24T17:11:47.468936] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.29, 'close': 67.295, 'volume': 2979.0}
[2025-12-24T17:11:47.498290] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 142.82, 'high': 142.83, 'low': 142.815, 'close': 142.825, 'volume': 3068.0}
[2025-12-24T17:11:47.498177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 67.315, 'high': 67.315, 'low': 67.305, 'close': 67.305, 'volume': 3356.0}
[2025-12-24T17:11:47.497702] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:47.498481] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 67.305, 'high': 67.305, 'low': 67.305, 'close': 67.305, 'volume': 407.0}
[2025-12-24T17:11:47.498625] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 142.825, 'high': 142.825, 'low': 142.82, 'close': 142.82, 'volume': 1212.0}
[2025-12-24T17:11:47.498868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 142.82, 'high': 142.8255, 'low': 142.82, 'close': 142.825, 'volume': 934.0}
[2025-12-24T17:11:47.498759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 67.305, 'high': 67.305, 'low': 67.295, 'close': 67.295, 'volume': 10483.0}
[2025-12-24T17:11:47.499049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 310.0}
[2025-12-24T17:11:47.498923] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-24T17:11:47.499195] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 766.0}
[2025-12-24T17:11:47.499315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.81, 'close': 142.81, 'volume': 2243.0}
[2025-12-24T17:11:47.499819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 67.295, 'high': 67.3, 'low': 67.295, 'close': 67.2954, 'volume': 4039.0}
[2025-12-24T17:11:47.499923] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.8, 'close': 142.8, 'volume': 2795.0}
[2025-12-24T17:11:47.500074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 142.795, 'high': 142.81, 'low': 142.795, 'close': 142.8062, 'volume': 2087.0}
[2025-12-24T17:11:47.499663] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-24T17:11:47.500353] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.8, 'close': 142.8, 'volume': 1021.0}
[2025-12-24T17:11:47.500462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 142.79, 'high': 142.79, 'low': 142.78, 'close': 142.78, 'volume': 2821.0}
[2025-12-24T17:11:47.500606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 142.785, 'high': 142.8, 'low': 142.785, 'close': 142.8, 'volume': 2672.0}
[2025-12-24T17:11:47.501490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.81, 'close': 142.81, 'volume': 1760.0}
[2025-12-24T17:11:47.500231] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.3, 'close': 67.3, 'volume': 242.0}
[2025-12-24T17:11:47.501610] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 142.8163, 'high': 142.8163, 'low': 142.8163, 'close': 142.8163, 'volume': 249.0}
[2025-12-24T17:11:47.501808] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 1562.0}
[2025-12-24T17:11:47.501952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.795, 'close': 142.805, 'volume': 2627.0}
[2025-12-24T17:11:47.502062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 142.81, 'high': 142.825, 'low': 142.81, 'close': 142.82, 'volume': 1482.0}
[2025-12-24T17:11:47.502262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 142.81, 'high': 142.81, 'low': 142.81, 'close': 142.81, 'volume': 602.0}
[2025-12-24T17:11:47.502734] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.275, 'close': 67.28, 'volume': 2896.0}
[2025-12-24T17:11:47.502605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 142.805, 'high': 142.82, 'low': 142.805, 'close': 142.82, 'volume': 2150.0}
[2025-12-24T17:11:47.502900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.285, 'close': 67.285, 'volume': 572.0}
[2025-12-24T17:11:47.503090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.8111, 'close': 142.8111, 'volume': 888.0}
[2025-12-24T17:11:47.503217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.265, 'close': 67.2662, 'volume': 56989.0}
[2025-12-24T17:11:47.503336] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.26, 'close': 67.26, 'volume': 2709.0}
[2025-12-24T17:11:47.503437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 142.82, 'high': 142.845, 'low': 142.82, 'close': 142.835, 'volume': 3912.0}
[2025-12-24T17:11:47.503589] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 67.25, 'high': 67.26, 'low': 67.25, 'close': 67.26, 'volume': 3932.0}
[2025-12-24T17:11:47.504252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 142.835, 'high': 142.835, 'low': 142.82, 'close': 142.825, 'volume': 4486.0}
[2025-12-24T17:11:47.503732] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.25, 'close': 67.25, 'volume': 332.0}
[2025-12-24T17:11:47.526178] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.24, 'close': 67.245, 'volume': 4140.0}
[2025-12-24T17:11:47.526381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.25, 'volume': 995.0}
[2025-12-24T17:11:47.525714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 142.82, 'high': 142.825, 'low': 142.815, 'close': 142.825, 'volume': 2112.0}
[2025-12-24T17:11:47.526730] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.265, 'close': 67.265, 'volume': 228.0}
[2025-12-24T17:11:47.526981] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 142.825, 'high': 142.83, 'low': 142.825, 'close': 142.83, 'volume': 717.0}
[2025-12-24T17:11:47.527203] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 316.0}
[2025-12-24T17:11:47.527756] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 142.835, 'high': 142.85, 'low': 142.835, 'close': 142.85, 'volume': 4745.0}
[2025-12-24T17:11:47.527551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.26, 'close': 67.26, 'volume': 1647.0}
[2025-12-24T17:11:47.527973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 142.86, 'high': 142.86, 'low': 142.85, 'close': 142.8539, 'volume': 1196.0}
[2025-12-24T17:11:47.528188] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 504.0}
[2025-12-24T17:11:47.528642] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.8532, 'close': 142.855, 'volume': 451.0}
[2025-12-24T17:11:47.528881] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 67.265, 'high': 67.2657, 'low': 67.265, 'close': 67.265, 'volume': 2619.0}
[2025-12-24T17:11:47.529110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 67.26, 'high': 67.2644, 'low': 67.26, 'close': 67.2644, 'volume': 2287.0}
[2025-12-24T17:11:47.529230] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 67.2644, 'high': 67.2644, 'low': 67.2644, 'close': 67.2644, 'volume': 474.0}
[2025-12-24T17:11:47.529467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 142.85, 'high': 142.85, 'low': 142.84, 'close': 142.84, 'volume': 1620.0}
[2025-12-24T17:11:47.529714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 937.0}
[2025-12-24T17:11:47.529964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 142.84, 'high': 142.8455, 'low': 142.84, 'close': 142.84, 'volume': 759.0}
[2025-12-24T17:11:47.530124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 142.84, 'high': 142.85, 'low': 142.835, 'close': 142.85, 'volume': 3719.0}
[2025-12-24T17:11:47.530257] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 142.845, 'high': 142.85, 'low': 142.845, 'close': 142.8499, 'volume': 3429.0}
[2025-12-24T17:11:47.530389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 142.84, 'high': 142.85, 'low': 142.83, 'close': 142.8461, 'volume': 5361.0}
[2025-12-24T17:11:47.530686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 142.85, 'high': 142.8599, 'low': 142.85, 'close': 142.8599, 'volume': 27267.0}
[2025-12-24T17:11:47.530878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 423.0}
[2025-12-24T17:11:47.531463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 161.0}
[2025-12-24T17:11:47.531606] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 67.28, 'high': 67.285, 'low': 67.28, 'close': 67.285, 'volume': 327.0}
[2025-12-24T17:11:47.531724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.29, 'close': 67.295, 'volume': 1053.0}
[2025-12-24T17:11:47.531826] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 67.3, 'high': 67.3, 'low': 67.295, 'close': 67.295, 'volume': 1484.0}
[2025-12-24T17:11:47.531925] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 67.2999, 'high': 67.2999, 'low': 67.29, 'close': 67.29, 'volume': 3269.0}
[2025-12-24T17:11:47.532021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 211.0}
[2025-12-24T17:11:47.532117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 67.29, 'high': 67.29, 'low': 67.28, 'close': 67.28, 'volume': 651.0}
[2025-12-24T17:11:47.532213] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.2735, 'close': 67.275, 'volume': 1270.0}
[2025-12-24T17:11:47.532324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.265, 'close': 67.27, 'volume': 1380.0}
[2025-12-24T17:11:47.532627] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 61384.0}
[2025-12-24T17:11:47.532726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.28, 'close': 67.28, 'volume': 3336.0}
[2025-12-24T17:11:47.532823] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.265, 'close': 67.265, 'volume': 1927.0}
[2025-12-24T17:11:47.532919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.265, 'close': 67.265, 'volume': 636.0}
[2025-12-24T17:11:47.533014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.25, 'close': 67.265, 'volume': 102121.0}
[2025-12-24T17:11:47.533357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 67.27, 'high': 67.27, 'low': 67.265, 'close': 67.27, 'volume': 18107.0}
[2025-12-24T17:11:47.531227] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 142.85, 'high': 142.8586, 'low': 142.845, 'close': 142.855, 'volume': 1702.0}
[2025-12-24T17:11:47.533948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.85, 'close': 142.85, 'volume': 1177.0}
[2025-12-24T17:11:47.533457] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 67.285, 'high': 67.29, 'low': 67.285, 'close': 67.285, 'volume': 8211.0}
[2025-12-24T17:11:47.534145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.81, 'close': 142.81, 'volume': 24384.0}
[2025-12-24T17:11:47.534534] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 142.815, 'high': 142.815, 'low': 142.7833, 'close': 142.79, 'volume': 3071.0}
[2025-12-24T17:11:47.535157] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 67.286, 'high': 67.286, 'low': 67.28, 'close': 67.28, 'volume': 2358.0}
[2025-12-24T17:11:47.535517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 142.795, 'high': 142.8, 'low': 142.795, 'close': 142.8, 'volume': 1580.0}
[2025-12-24T17:11:47.535673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 142.81, 'high': 142.82, 'low': 142.81, 'close': 142.82, 'volume': 889.0}
[2025-12-24T17:11:47.535797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 142.82, 'high': 142.83, 'low': 142.82, 'close': 142.82, 'volume': 2160.0}
[2025-12-24T17:11:47.535948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 335.0}
[2025-12-24T17:11:47.536125] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 142.82, 'high': 142.82, 'low': 142.79, 'close': 142.79, 'volume': 2085.0}
[2025-12-24T17:11:47.537553] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 142.79, 'high': 142.795, 'low': 142.78, 'close': 142.78, 'volume': 3222.0}
[2025-12-24T17:11:47.536369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 67.26, 'high': 67.265, 'low': 67.255, 'close': 67.2555, 'volume': 4318.0}
[2025-12-24T17:11:47.537808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 142.785, 'high': 142.795, 'low': 142.775, 'close': 142.775, 'volume': 2424.0}
[2025-12-24T17:11:47.538201] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 67.2545, 'high': 67.2545, 'low': 67.2545, 'close': 67.2545, 'volume': 260.0}
[2025-12-24T17:11:47.537967] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 142.775, 'high': 142.775, 'low': 142.77, 'close': 142.775, 'volume': 1376.0}
[2025-12-24T17:11:47.538413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 142.77, 'high': 142.785, 'low': 142.77, 'close': 142.78, 'volume': 5906.0}
[2025-12-24T17:11:47.538587] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.255, 'close': 67.255, 'volume': 279.0}
[2025-12-24T17:11:47.564795] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 142.785, 'high': 142.8, 'low': 142.785, 'close': 142.8, 'volume': 4178.0}
[2025-12-24T17:11:47.564366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 67.26, 'high': 67.27, 'low': 67.26, 'close': 67.27, 'volume': 2011.0}
[2025-12-24T17:11:47.565069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 142.805, 'high': 142.82, 'low': 142.805, 'close': 142.82, 'volume': 4504.0}
[2025-12-24T17:11:47.565450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 142.815, 'high': 142.82, 'low': 142.81, 'close': 142.81, 'volume': 4894.0}
[2025-12-24T17:11:47.565218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.275, 'close': 67.275, 'volume': 232.0}
[2025-12-24T17:11:47.565654] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 142.82, 'high': 142.85, 'low': 142.82, 'close': 142.835, 'volume': 4294.0}
[2025-12-24T17:11:47.567367] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 67.275, 'high': 67.28, 'low': 67.275, 'close': 67.28, 'volume': 354.0}
[2025-12-24T17:11:47.567212] [DEBUG] [LOCAL     ] ADC: Loaded 98270 existing records from primary storage.
[2025-12-24T17:11:47.567637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.285, 'close': 67.285, 'volume': 771.0}
[2025-12-24T17:11:47.567822] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 142.84, 'high': 142.8555, 'low': 142.84, 'close': 142.8509, 'volume': 2596.0}
[2025-12-24T17:11:47.568144] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 142.85, 'high': 142.855, 'low': 142.845, 'close': 142.85, 'volume': 2367.0}
[2025-12-24T17:11:47.568476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 142.85, 'high': 142.86, 'low': 142.85, 'close': 142.855, 'volume': 3218.0}
[2025-12-24T17:11:47.568334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 574.0}
[2025-12-24T17:11:47.568018] [INFO ] [ORCH      ] ADC: Loaded 98270 existing records.
[2025-12-24T17:11:47.579719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.294, 'close': 67.294, 'volume': 240.0}
[2025-12-24T17:11:47.598692] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.84, 'close': 142.84, 'volume': 2271.0}
[2025-12-24T17:11:47.621787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 1380.0}
[2025-12-24T17:11:47.635727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 261.0}
[2025-12-24T17:11:47.641743] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.295, 'close': 67.295, 'volume': 600.0}
[2025-12-24T17:11:47.635504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 142.845, 'high': 142.8551, 'low': 142.84, 'close': 142.85, 'volume': 3561.0}
[2025-12-24T17:11:47.657145] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 67.295, 'high': 67.295, 'low': 67.29, 'close': 67.29, 'volume': 881.0}
[2025-12-24T17:11:47.665209] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.2799, 'close': 67.28, 'volume': 773.0}
[2025-12-24T17:11:47.668597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 67.2869, 'high': 67.29, 'low': 67.2869, 'close': 67.29, 'volume': 877.0}
[2025-12-24T17:11:47.665016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 142.845, 'high': 142.85, 'low': 142.845, 'close': 142.85, 'volume': 1269.0}
[2025-12-24T17:11:47.668749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 67.285, 'high': 67.285, 'low': 67.27, 'close': 67.27, 'volume': 1038.0}
[2025-12-24T17:11:47.670895] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 142.855, 'high': 142.855, 'low': 142.84, 'close': 142.8415, 'volume': 1772.0}
[2025-12-24T17:11:47.676306] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 67.27, 'high': 67.275, 'low': 67.27, 'close': 67.275, 'volume': 2183.0}
[2025-12-24T17:11:47.686838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.265, 'close': 67.265, 'volume': 9645.0}
[2025-12-24T17:11:47.687020] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.265, 'close': 67.27, 'volume': 3469.0}
[2025-12-24T17:11:47.692684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 67.265, 'high': 67.265, 'low': 67.26, 'close': 67.265, 'volume': 2365.0}
[2025-12-24T17:11:47.698007] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 67.265, 'high': 67.27, 'low': 67.255, 'close': 67.255, 'volume': 8931.0}
[2025-12-24T17:11:47.692479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 142.84, 'high': 142.84, 'low': 142.84, 'close': 142.84, 'volume': 3002.0}
[2025-12-24T17:11:47.731489] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 752.0}
[2025-12-24T17:11:47.731894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.815, 'close': 142.815, 'volume': 4935.0}
[2025-12-24T17:11:47.750025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 67.275, 'high': 67.295, 'low': 67.275, 'close': 67.295, 'volume': 2594.0}
[2025-12-24T17:11:47.774137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 142.82, 'high': 142.835, 'low': 142.815, 'close': 142.835, 'volume': 3520.0}
[2025-12-24T17:11:47.789075] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 67.29, 'high': 67.295, 'low': 67.28, 'close': 67.28, 'volume': 2411.0}
[2025-12-24T17:11:47.789560] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 67.275, 'high': 67.275, 'low': 67.255, 'close': 67.255, 'volume': 3323.0}
[2025-12-24T17:11:47.805705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 443.0}
[2025-12-24T17:11:47.789407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 142.83, 'high': 142.83, 'low': 142.795, 'close': 142.8, 'volume': 6018.0}
[2025-12-24T17:11:47.816451] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 142.8, 'high': 142.8103, 'low': 142.79, 'close': 142.795, 'volume': 5310.0}
[2025-12-24T17:11:47.816784] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 971.0}
[2025-12-24T17:11:47.822175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 142.8, 'high': 142.8, 'low': 142.78, 'close': 142.78, 'volume': 5644.0}
[2025-12-24T17:11:47.822341] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.245, 'close': 67.245, 'volume': 29117.0}
[2025-12-24T17:11:47.844848] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 142.78, 'high': 142.785, 'low': 142.77, 'close': 142.77, 'volume': 2499.0}
[2025-12-24T17:11:47.852920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 142.775, 'high': 142.775, 'low': 142.77, 'close': 142.775, 'volume': 4505.0}
[2025-12-24T17:11:47.852757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 67.25, 'high': 67.26, 'low': 67.25, 'close': 67.26, 'volume': 2973.0}
[2025-12-24T17:11:47.855975] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 142.77, 'high': 142.775, 'low': 142.76, 'close': 142.765, 'volume': 5396.0}
[2025-12-24T17:11:47.856385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.245, 'close': 67.245, 'volume': 1336.0}
[2025-12-24T17:11:47.861920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 142.77, 'high': 142.78, 'low': 142.755, 'close': 142.775, 'volume': 7239.0}
[2025-12-24T17:11:47.872625] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 359.0}
[2025-12-24T17:11:47.878061] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 67.24, 'high': 67.245, 'low': 67.24, 'close': 67.245, 'volume': 2910.0}
[2025-12-24T17:11:47.877856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 142.775, 'high': 142.82, 'low': 142.775, 'close': 142.805, 'volume': 7242.0}
[2025-12-24T17:11:47.878205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 67.245, 'high': 67.25, 'low': 67.245, 'close': 67.25, 'volume': 4084.0}
[2025-12-24T17:11:47.898016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 67.25, 'high': 67.255, 'low': 67.24, 'close': 67.255, 'volume': 13645.0}
[2025-12-24T17:11:47.883655] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 142.805, 'high': 142.81, 'low': 142.775, 'close': 142.775, 'volume': 8301.0}
[2025-12-24T17:11:47.909867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 67.255, 'high': 67.255, 'low': 67.25, 'close': 67.25, 'volume': 10674.0}
[2025-12-24T17:11:47.910417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 142.775, 'high': 142.8, 'low': 142.75, 'close': 142.77, 'volume': 15547.0}
[2025-12-24T17:11:47.956234] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-24T17:11:47.956800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 9.0}
[2025-12-24T17:11:47.957284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 4.0}
[2025-12-24T17:11:47.951750] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 142.765, 'high': 142.765, 'low': 142.75, 'close': 142.755, 'volume': 4379.0}
[2025-12-24T17:11:47.957454] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:47.957637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 67.25, 'high': 67.25, 'low': 67.25, 'close': 67.25, 'volume': 0.0}
[2025-12-24T17:11:47.958608] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-24T17:11:47.958974] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-24T17:11:47.958490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 142.755, 'high': 142.76, 'low': 142.735, 'close': 142.735, 'volume': 8138.0}
[2025-12-24T17:11:47.958093] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.26, 'close': 67.26, 'volume': 1.0}
[2025-12-24T17:11:47.959309] [INFO ] [ORCH      ] ACWX: Adding 202 new records, updating 0 existing records.
[2025-12-24T17:11:47.959617] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 142.73, 'high': 142.74, 'low': 142.73, 'close': 142.74, 'volume': 15602.0}
[2025-12-24T17:11:47.964850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 142.74, 'high': 142.76, 'low': 142.735, 'close': 142.745, 'volume': 13836.0}
[2025-12-24T17:11:47.965790] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 142.74, 'high': 142.74, 'low': 142.72, 'close': 142.72, 'volume': 16547.0}
[2025-12-24T17:11:47.966026] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 142.72, 'high': 142.735, 'low': 142.72, 'close': 142.735, 'volume': 33515.0}
[2025-12-24T17:11:47.968154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 142.735, 'high': 142.74, 'low': 142.725, 'close': 142.735, 'volume': 23346.0}
[2025-12-24T17:11:47.968608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 142.735, 'high': 142.77, 'low': 142.73, 'close': 142.765, 'volume': 77310.0}
[2025-12-24T17:11:47.968927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 142.765, 'high': 142.785, 'low': 142.72, 'close': 142.73, 'volume': 78031.0}
[2025-12-24T17:11:47.969140] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 142.72, 'high': 142.81, 'low': 142.71, 'close': 142.71, 'volume': 643833.0}
[2025-12-24T17:11:47.969368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 316000.0}
[2025-12-24T17:11:47.969714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 7377.0}
[2025-12-24T17:11:47.969859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 2136.0}
[2025-12-24T17:11:47.970068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 1.0}
[2025-12-24T17:11:47.970240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 4.0}
[2025-12-24T17:11:47.970562] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.71, 'close': 142.71, 'volume': 1.0}
[2025-12-24T17:11:47.970698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 142.7187, 'high': 142.7187, 'low': 142.7187, 'close': 142.7187, 'volume': 1.0}
[2025-12-24T17:11:47.970844] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.7, 'close': 142.7, 'volume': 1.0}
[2025-12-24T17:11:47.970888] [INFO ] [ORCH      ] ACWI: Adding 219 new records, updating 0 existing records.
[2025-12-24T17:11:47.975780] [INFO ] [ORCH      ] ACWX: Combined dataset has 101444 total records.
[2025-12-24T17:11:48.082714] [INFO ] [ORCH      ] ACWI: Combined dataset has 115222 total records.
[2025-12-24T17:11:48.323293] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:48.417272] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-24T17:11:48.434266] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:48.518043] [DEBUG] [ORCH      ] ADBE: Retrieved 2649 records for 2025-12.
[2025-12-24T17:11:49.385988] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-24T17:11:49.422342] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-24T17:11:49.428634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 352.21, 'high': 353.19, 'low': 351.11, 'close': 351.87, 'volume': 50740.0}
[2025-12-24T17:11:49.449811] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-24T17:11:49.456785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 351.79, 'high': 352.39, 'low': 351.79, 'close': 352.39, 'volume': 4411.0}
[2025-12-24T17:11:49.485658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 352.13, 'high': 352.6, 'low': 352.13, 'close': 352.135, 'volume': 2636.0}
[2025-12-24T17:11:49.523390] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-24T17:11:49.546715] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-24T17:11:49.546559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 352.59, 'high': 353.0, 'low': 352.37, 'close': 353.0, 'volume': 6075.0}
[2025-12-24T17:11:49.568412] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-24T17:11:49.563038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 353.23, 'high': 353.23, 'low': 352.5, 'close': 352.93, 'volume': 4600.0}
[2025-12-24T17:11:49.579630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 353.075, 'high': 353.075, 'low': 352.42, 'close': 352.59, 'volume': 4805.0}
[2025-12-24T17:11:49.642860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 352.64, 'high': 353.395, 'low': 352.56, 'close': 353.395, 'volume': 3891.0}
[2025-12-24T17:11:49.677294] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 353.49, 'high': 353.56, 'low': 352.64, 'close': 352.715, 'volume': 11195.0}
[2025-12-24T17:11:49.717211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 352.715, 'high': 352.97, 'low': 352.56, 'close': 352.68, 'volume': 2900.0}
[2025-12-24T17:11:49.815084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 352.97, 'high': 353.17, 'low': 352.86, 'close': 353.17, 'volume': 3798.0}
[2025-12-24T17:11:49.834395] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.88 seconds).
[2025-12-24T17:11:49.873559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 353.27, 'high': 353.435, 'low': 353.13, 'close': 353.295, 'volume': 4274.0}
[2025-12-24T17:11:49.900369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 353.295, 'high': 353.295, 'low': 352.425, 'close': 352.425, 'volume': 6415.0}
[2025-12-24T17:11:49.931867] [DEBUG] [ORCH      ] ADC: Retrieved 2178 records for 2025-12.
[2025-12-24T17:11:49.949610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 352.61, 'high': 352.845, 'low': 352.42, 'close': 352.69, 'volume': 2527.0}
[2025-12-24T17:11:50.000784] [DEBUG] [LOCAL     ] ACWX: Trimmed 101444 records to 101205 (keeping 300 days of data)
[2025-12-24T17:11:49.990522] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 352.69, 'high': 352.8, 'low': 352.45, 'close': 352.71, 'volume': 4271.0}
[2025-12-24T17:11:50.049902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 352.51, 'high': 352.52, 'low': 351.96, 'close': 352.01, 'volume': 5003.0}
[2025-12-24T17:11:50.059835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 352.12, 'high': 352.39, 'low': 352.01, 'close': 352.05, 'volume': 7045.0}
[2025-12-24T17:11:50.060273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 352.11, 'high': 352.3838, 'low': 352.11, 'close': 352.37, 'volume': 2859.0}
[2025-12-24T17:11:50.059412] [DEBUG] [LOCAL     ] ACWI: Trimmed 115222 records to 114868 (keeping 300 days of data)
[2025-12-24T17:11:50.160800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 352.33, 'high': 352.43, 'low': 352.1, 'close': 352.36, 'volume': 2949.0}
[2025-12-24T17:11:50.203026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 352.2538, 'high': 352.42, 'low': 352.05, 'close': 352.34, 'volume': 5539.0}
[2025-12-24T17:11:50.303404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 352.38, 'high': 352.91, 'low': 352.38, 'close': 352.91, 'volume': 5293.0}
[2025-12-24T17:11:50.363695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 352.76, 'high': 352.92, 'low': 352.72, 'close': 352.91, 'volume': 2590.0}
[2025-12-24T17:11:50.387954] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 352.97, 'high': 353.53, 'low': 352.97, 'close': 353.43, 'volume': 5783.0}
[2025-12-24T17:11:50.418067] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 353.4396, 'high': 353.46, 'low': 352.8644, 'close': 353.005, 'volume': 6338.0}
[2025-12-24T17:11:50.503303] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 353.005, 'high': 353.08, 'low': 352.82, 'close': 352.82, 'volume': 3766.0}
[2025-12-24T17:11:50.530712] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 352.95, 'high': 352.96, 'low': 352.78, 'close': 352.93, 'volume': 3539.0}
[2025-12-24T17:11:50.573147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 352.805, 'high': 352.89, 'low': 352.73, 'close': 352.83, 'volume': 2534.0}
[2025-12-24T17:11:50.578300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 352.8, 'high': 352.9099, 'low': 352.68, 'close': 352.9, 'volume': 3608.0}
[2025-12-24T17:11:50.584462] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 352.805, 'high': 352.91, 'low': 352.66, 'close': 352.74, 'volume': 5325.0}
[2025-12-24T17:11:50.605163] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 352.74, 'high': 352.86, 'low': 352.65, 'close': 352.69, 'volume': 5416.0}
[2025-12-24T17:11:50.610900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 352.69, 'high': 352.85, 'low': 352.69, 'close': 352.765, 'volume': 3505.0}
[2025-12-24T17:11:50.629479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 352.69, 'high': 352.84, 'low': 352.69, 'close': 352.77, 'volume': 5112.0}
[2025-12-24T17:11:50.644313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 352.7, 'high': 352.7001, 'low': 352.35, 'close': 352.43, 'volume': 7551.0}
[2025-12-24T17:11:50.738417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 352.365, 'high': 352.365, 'low': 352.06, 'close': 352.09, 'volume': 4179.0}
[2025-12-24T17:11:50.761096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 352.2, 'high': 352.34, 'low': 352.09, 'close': 352.215, 'volume': 8177.0}
[2025-12-24T17:11:50.817086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 352.08, 'high': 352.185, 'low': 351.95, 'close': 352.185, 'volume': 8293.0}
[2025-12-24T17:11:50.846479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 352.27, 'high': 352.67, 'low': 352.23, 'close': 352.24, 'volume': 5301.0}
[2025-12-24T17:11:50.848731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 352.24, 'high': 352.37, 'low': 352.2, 'close': 352.2221, 'volume': 2483.0}
[2025-12-24T17:11:50.852719] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 8269.0}
[2025-12-24T17:11:50.849140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 352.3, 'high': 352.54, 'low': 352.25, 'close': 352.46, 'volume': 3559.0}
[2025-12-24T17:11:50.857701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 72.29, 'high': 72.295, 'low': 72.29, 'close': 72.29, 'volume': 4902.0}
[2025-12-24T17:11:50.857083] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 352.505, 'high': 352.505, 'low': 352.02, 'close': 352.05, 'volume': 3344.0}
[2025-12-24T17:11:50.914205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.06, 'close': 72.215, 'volume': 2813.0}
[2025-12-24T17:11:50.924473] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 416.0}
[2025-12-24T17:11:50.952448] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 352.14, 'high': 352.77, 'low': 352.12, 'close': 352.65, 'volume': 20044.0}
[2025-12-24T17:11:50.952076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 271.0}
[2025-12-24T17:11:50.953285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 352.66, 'high': 352.9399, 'low': 352.65, 'close': 352.67, 'volume': 4785.0}
[2025-12-24T17:11:50.953152] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 72.13, 'high': 72.2551, 'low': 72.13, 'close': 72.2551, 'volume': 294.0}
[2025-12-24T17:11:50.955085] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.04, 'close': 72.04, 'volume': 916.0}
[2025-12-24T17:11:50.956191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 353.0}
[2025-12-24T17:11:50.958135] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 192.0}
[2025-12-24T17:11:50.960874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.15, 'close': 72.1733, 'volume': 1158.0}
[2025-12-24T17:11:50.957525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 352.605, 'high': 352.605, 'low': 352.14, 'close': 352.14, 'volume': 1844.0}
[2025-12-24T17:11:50.963039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 72.05, 'high': 72.195, 'low': 72.05, 'close': 72.195, 'volume': 392.0}
[2025-12-24T17:11:50.967319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.04, 'close': 72.04, 'volume': 912.0}
[2025-12-24T17:11:50.967798] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 352.235, 'high': 352.37, 'low': 352.14, 'close': 352.31, 'volume': 2871.0}
[2025-12-24T17:11:50.968424] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.055, 'close': 72.055, 'volume': 132.0}
[2025-12-24T17:11:50.969478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 521.0}
[2025-12-24T17:11:50.970454] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.11, 'close': 72.11, 'volume': 1644.0}
[2025-12-24T17:11:50.970133] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 352.38, 'high': 352.395, 'low': 352.2, 'close': 352.215, 'volume': 1813.0}
[2025-12-24T17:11:50.971380] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 72.17, 'high': 72.275, 'low': 72.17, 'close': 72.275, 'volume': 4900.0}
[2025-12-24T17:11:50.972050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 352.255, 'high': 352.5, 'low': 352.13, 'close': 352.13, 'volume': 3646.0}
[2025-12-24T17:11:50.973053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 352.24, 'high': 352.41, 'low': 352.1301, 'close': 352.1301, 'volume': 2054.0}
[2025-12-24T17:11:50.972901] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 72.26, 'high': 72.275, 'low': 72.23, 'close': 72.275, 'volume': 1249.0}
[2025-12-24T17:11:50.977692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 72.23, 'high': 72.275, 'low': 72.23, 'close': 72.275, 'volume': 781.0}
[2025-12-24T17:11:50.975646] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 352.27, 'high': 352.48, 'low': 352.27, 'close': 352.39, 'volume': 3293.0}
[2025-12-24T17:11:50.981073] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.18, 'close': 72.195, 'volume': 2280.0}
[2025-12-24T17:11:50.981842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.185, 'close': 72.185, 'volume': 589.0}
[2025-12-24T17:11:50.981202] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 352.48, 'high': 352.6, 'low': 352.4076, 'close': 352.6, 'volume': 2965.0}
[2025-12-24T17:11:50.983551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 544.0}
[2025-12-24T17:11:50.983197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 352.64, 'high': 352.67, 'low': 352.55, 'close': 352.67, 'volume': 2869.0}
[2025-12-24T17:11:50.984800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 352.65, 'high': 352.7, 'low': 352.47, 'close': 352.565, 'volume': 6089.0}
[2025-12-24T17:11:50.984655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 72.135, 'high': 72.17, 'low': 72.135, 'close': 72.17, 'volume': 376.0}
[2025-12-24T17:11:50.987899] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 352.48, 'high': 352.81, 'low': 352.44, 'close': 352.81, 'volume': 3713.0}
[2025-12-24T17:11:50.988328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 352.81, 'high': 353.15, 'low': 352.618, 'close': 352.73, 'volume': 7459.0}
[2025-12-24T17:11:50.987046] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 289.0}
[2025-12-24T17:11:50.988752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.105, 'close': 72.105, 'volume': 4080.0}
[2025-12-24T17:11:50.991287] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 352.67, 'high': 353.0, 'low': 352.67, 'close': 352.8592, 'volume': 3867.0}
[2025-12-24T17:11:50.991444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 72.1, 'high': 72.115, 'low': 72.055, 'close': 72.105, 'volume': 1959.0}
[2025-12-24T17:11:50.992753] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.105, 'close': 72.105, 'volume': 847.0}
[2025-12-24T17:11:50.993359] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 352.8975, 'high': 352.9799, 'low': 352.6781, 'close': 352.91, 'volume': 3757.0}
[2025-12-24T17:11:50.993962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 352.965, 'high': 353.03, 'low': 352.8872, 'close': 352.95, 'volume': 2313.0}
[2025-12-24T17:11:50.994360] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 72.1032, 'high': 72.1032, 'low': 72.0948, 'close': 72.1, 'volume': 2388.0}
[2025-12-24T17:11:50.994839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 579.0}
[2025-12-24T17:11:50.995194] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 72.1, 'high': 72.2, 'low': 72.1, 'close': 72.195, 'volume': 1963.0}
[2025-12-24T17:11:50.994720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 352.95, 'high': 353.79, 'low': 352.95, 'close': 353.75, 'volume': 17401.0}
[2025-12-24T17:11:50.996085] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 262.0}
[2025-12-24T17:11:50.999216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 353.75, 'high': 353.87, 'low': 353.46, 'close': 353.815, 'volume': 6179.0}
[2025-12-24T17:11:51.000096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.11, 'close': 72.11, 'volume': 1985.0}
[2025-12-24T17:11:51.001908] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 353.81, 'high': 353.82, 'low': 353.5001, 'close': 353.76, 'volume': 3922.0}
[2025-12-24T17:11:51.002304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 72.11, 'high': 72.13, 'low': 72.11, 'close': 72.11, 'volume': 525.0}
[2025-12-24T17:11:51.007803] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 353.6601, 'high': 353.8, 'low': 353.01, 'close': 353.01, 'volume': 3765.0}
[2025-12-24T17:11:51.009526] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 353.23, 'high': 353.385, 'low': 353.185, 'close': 353.185, 'volume': 2147.0}
[2025-12-24T17:11:51.008156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 72.125, 'high': 72.135, 'low': 72.125, 'close': 72.135, 'volume': 475.0}
[2025-12-24T17:11:51.062102] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.1, 'close': 72.1, 'volume': 928.0}
[2025-12-24T17:11:51.063917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.105, 'close': 72.105, 'volume': 729.0}
[2025-12-24T17:11:51.073391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 353.185, 'high': 353.5, 'low': 353.18, 'close': 353.45, 'volume': 3800.0}
[2025-12-24T17:11:51.072980] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 72.13, 'high': 72.14, 'low': 72.13, 'close': 72.14, 'volume': 1083.0}
[2025-12-24T17:11:51.075133] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 72.09, 'high': 72.125, 'low': 72.09, 'close': 72.125, 'volume': 960.0}
[2025-12-24T17:11:51.075010] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 353.3806, 'high': 353.71, 'low': 353.33, 'close': 353.44, 'volume': 8756.0}
[2025-12-24T17:11:51.075605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.04, 'close': 72.04, 'volume': 1911.0}
[2025-12-24T17:11:51.075975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 353.415, 'high': 353.71, 'low': 353.415, 'close': 353.71, 'volume': 7684.0}
[2025-12-24T17:11:51.076454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 353.505, 'high': 353.8361, 'low': 353.505, 'close': 353.81, 'volume': 4213.0}
[2025-12-24T17:11:51.076305] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 72.04, 'high': 72.06, 'low': 72.04, 'close': 72.06, 'volume': 1175.0}
[2025-12-24T17:11:51.105783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 833.0}
[2025-12-24T17:11:51.103933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 353.81, 'high': 353.86, 'low': 353.53, 'close': 353.5539, 'volume': 2306.0}
[2025-12-24T17:11:51.107087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 72.06, 'high': 72.1, 'low': 72.05, 'close': 72.07, 'volume': 4569.0}
[2025-12-24T17:11:51.106947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 353.52, 'high': 353.73, 'low': 353.38, 'close': 353.44, 'volume': 3027.0}
[2025-12-24T17:11:51.160700] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.065, 'close': 72.085, 'volume': 1385.0}
[2025-12-24T17:11:51.170837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 353.44, 'high': 353.5, 'low': 353.3201, 'close': 353.3201, 'volume': 1230.0}
[2025-12-24T17:11:51.171292] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 353.5199, 'high': 353.63, 'low': 353.45, 'close': 353.57, 'volume': 5137.0}
[2025-12-24T17:11:51.198466] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 636.0}
[2025-12-24T17:11:51.198913] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 353.575, 'high': 353.65, 'low': 353.535, 'close': 353.535, 'volume': 3813.0}
[2025-12-24T17:11:51.199412] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 353.69, 'high': 353.69, 'low': 353.4301, 'close': 353.545, 'volume': 2756.0}
[2025-12-24T17:11:51.201026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 353.54, 'high': 353.61, 'low': 353.44, 'close': 353.55, 'volume': 2364.0}
[2025-12-24T17:11:51.201478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 353.56, 'high': 353.73, 'low': 353.56, 'close': 353.67, 'volume': 4936.0}
[2025-12-24T17:11:51.202314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 353.66, 'high': 353.685, 'low': 353.43, 'close': 353.44, 'volume': 2799.0}
[2025-12-24T17:11:51.203166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 353.395, 'high': 353.48, 'low': 353.37, 'close': 353.48, 'volume': 2851.0}
[2025-12-24T17:11:51.203748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 353.38, 'high': 353.49, 'low': 353.36, 'close': 353.49, 'volume': 1561.0}
[2025-12-24T17:11:51.204153] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 353.49, 'high': 353.66, 'low': 353.49, 'close': 353.5521, 'volume': 4355.0}
[2025-12-24T17:11:51.199289] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 72.1172, 'high': 72.16, 'low': 72.11, 'close': 72.16, 'volume': 1809.0}
[2025-12-24T17:11:51.205684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 72.2, 'high': 72.27, 'low': 72.19, 'close': 72.27, 'volume': 19410.0}
[2025-12-24T17:11:51.206401] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 72.28, 'high': 72.32, 'low': 72.27, 'close': 72.27, 'volume': 2237.0}
[2025-12-24T17:11:51.205077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 353.655, 'high': 353.69, 'low': 353.5763, 'close': 353.6, 'volume': 3763.0}
[2025-12-24T17:11:51.207384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 353.58, 'high': 353.6, 'low': 353.5135, 'close': 353.56, 'volume': 1957.0}
[2025-12-24T17:11:51.207030] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 72.22, 'high': 72.26, 'low': 72.21, 'close': 72.26, 'volume': 646.0}
[2025-12-24T17:11:51.208799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.14, 'close': 72.14, 'volume': 1100.0}
[2025-12-24T17:11:51.211334] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 353.45, 'high': 353.68, 'low': 353.44, 'close': 353.59, 'volume': 5344.0}
[2025-12-24T17:11:51.212636] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 72.14, 'high': 72.19, 'low': 72.14, 'close': 72.19, 'volume': 1817.0}
[2025-12-24T17:11:51.213110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 353.51, 'high': 353.51, 'low': 353.31, 'close': 353.355, 'volume': 1520.0}
[2025-12-24T17:11:51.215700] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 353.34, 'high': 353.38, 'low': 353.24, 'close': 353.24, 'volume': 3153.0}
[2025-12-24T17:11:51.216743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 353.19, 'high': 353.25, 'low': 353.04, 'close': 353.04, 'volume': 2968.0}
[2025-12-24T17:11:51.216101] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 1562.0}
[2025-12-24T17:11:51.217525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 353.04, 'high': 353.22, 'low': 353.04, 'close': 353.19, 'volume': 2537.0}
[2025-12-24T17:11:51.217929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 353.09, 'high': 353.15, 'low': 352.96, 'close': 352.96, 'volume': 2052.0}
[2025-12-24T17:11:51.217004] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.205, 'volume': 1383.0}
[2025-12-24T17:11:51.219784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 411.0}
[2025-12-24T17:11:51.218805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 353.02, 'high': 353.305, 'low': 352.92, 'close': 353.22, 'volume': 4695.0}
[2025-12-24T17:11:51.220252] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 353.24, 'high': 353.535, 'low': 353.24, 'close': 353.4, 'volume': 3846.0}
[2025-12-24T17:11:51.221362] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 72.15, 'high': 72.16, 'low': 72.14, 'close': 72.14, 'volume': 1484.0}
[2025-12-24T17:11:51.222288] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 1172.0}
[2025-12-24T17:11:51.222940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.08, 'close': 72.08, 'volume': 671.0}
[2025-12-24T17:11:51.223365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 72.085, 'high': 72.14, 'low': 72.085, 'close': 72.125, 'volume': 1537.0}
[2025-12-24T17:11:51.224226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 353.42, 'high': 353.4704, 'low': 353.225, 'close': 353.325, 'volume': 2125.0}
[2025-12-24T17:11:51.224692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 730.0}
[2025-12-24T17:11:51.225320] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 353.42, 'high': 353.52, 'low': 353.42, 'close': 353.485, 'volume': 2302.0}
[2025-12-24T17:11:51.226650] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 353.48, 'high': 353.48, 'low': 353.41, 'close': 353.41, 'volume': 2304.0}
[2025-12-24T17:11:51.227743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 72.19, 'high': 72.22, 'low': 72.19, 'close': 72.22, 'volume': 609.0}
[2025-12-24T17:11:51.227925] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 695.0}
[2025-12-24T17:11:51.229070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.16, 'close': 72.16, 'volume': 901.0}
[2025-12-24T17:11:51.229189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 353.368, 'high': 353.45, 'low': 353.2601, 'close': 353.33, 'volume': 1953.0}
[2025-12-24T17:11:51.234774] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 804.0}
[2025-12-24T17:11:51.234634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 353.33, 'high': 353.52, 'low': 353.33, 'close': 353.3403, 'volume': 4530.0}
[2025-12-24T17:11:51.235933] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.11, 'close': 72.11, 'volume': 641.0}
[2025-12-24T17:11:51.236287] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 72.12, 'high': 72.13, 'low': 72.11, 'close': 72.12, 'volume': 1456.0}
[2025-12-24T17:11:51.236701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.04, 'close': 72.045, 'volume': 1210.0}
[2025-12-24T17:11:51.240804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 353.455, 'high': 353.54, 'low': 353.3301, 'close': 353.44, 'volume': 1156.0}
[2025-12-24T17:11:51.243227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 353.45, 'high': 353.55, 'low': 353.41, 'close': 353.41, 'volume': 2115.0}
[2025-12-24T17:11:51.244134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 353.41, 'high': 353.41, 'low': 353.12, 'close': 353.18, 'volume': 3155.0}
[2025-12-24T17:11:51.244500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 353.3299, 'high': 353.485, 'low': 353.02, 'close': 353.21, 'volume': 4341.0}
[2025-12-24T17:11:51.243553] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.06, 'close': 72.08, 'volume': 1719.0}
[2025-12-24T17:11:51.244960] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 340.0}
[2025-12-24T17:11:51.245093] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 353.22, 'high': 353.35, 'low': 353.22, 'close': 353.35, 'volume': 635.0}
[2025-12-24T17:11:51.245694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 72.095, 'high': 72.11, 'low': 72.095, 'close': 72.11, 'volume': 936.0}
[2025-12-24T17:11:51.246724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 353.48, 'high': 353.73, 'low': 353.47, 'close': 353.62, 'volume': 6657.0}
[2025-12-24T17:11:51.248161] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 353.69, 'high': 353.75, 'low': 353.521, 'close': 353.67, 'volume': 3064.0}
[2025-12-24T17:11:51.248034] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 305.0}
[2025-12-24T17:11:51.248794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 72.07, 'high': 72.12, 'low': 72.04, 'close': 72.05, 'volume': 7620.0}
[2025-12-24T17:11:51.248930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 421.0}
[2025-12-24T17:11:51.249080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 353.67, 'high': 353.98, 'low': 353.67, 'close': 353.78, 'volume': 4081.0}
[2025-12-24T17:11:51.250064] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 353.701, 'high': 353.97, 'low': 353.701, 'close': 353.78, 'volume': 2427.0}
[2025-12-24T17:11:51.250201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 353.7717, 'high': 353.7717, 'low': 353.68, 'close': 353.6951, 'volume': 9235.0}
[2025-12-24T17:11:51.249635] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 72.02, 'high': 72.03, 'low': 72.02, 'close': 72.025, 'volume': 1004.0}
[2025-12-24T17:11:51.251820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 72.03, 'high': 72.05, 'low': 72.03, 'close': 72.05, 'volume': 1499.0}
[2025-12-24T17:11:51.252323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 72.07, 'high': 72.09, 'low': 72.065, 'close': 72.09, 'volume': 1507.0}
[2025-12-24T17:11:51.252201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 353.715, 'high': 353.89, 'low': 353.66, 'close': 353.87, 'volume': 3941.0}
[2025-12-24T17:11:51.254069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 353.88, 'high': 353.9342, 'low': 353.7325, 'close': 353.7325, 'volume': 1969.0}
[2025-12-24T17:11:51.253159] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.06, 'close': 72.06, 'volume': 1161.0}
[2025-12-24T17:11:51.257052] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 72.13, 'high': 72.14, 'low': 72.13, 'close': 72.14, 'volume': 1127.0}
[2025-12-24T17:11:51.255789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 353.8708, 'high': 353.885, 'low': 353.78, 'close': 353.82, 'volume': 1528.0}
[2025-12-24T17:11:51.258290] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 72.185, 'high': 72.25, 'low': 72.185, 'close': 72.225, 'volume': 9433.0}
[2025-12-24T17:11:51.258148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 353.88, 'high': 354.0, 'low': 353.83, 'close': 353.97, 'volume': 6971.0}
[2025-12-24T17:11:51.258920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 353.99, 'high': 354.05, 'low': 353.93, 'close': 353.93, 'volume': 2882.0}
[2025-12-24T17:11:51.259523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 353.93, 'high': 354.04, 'low': 353.895, 'close': 353.895, 'volume': 2705.0}
[2025-12-24T17:11:51.259679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 353.895, 'high': 353.92, 'low': 353.66, 'close': 353.66, 'volume': 2064.0}
[2025-12-24T17:11:51.259831] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 308.0}
[2025-12-24T17:11:51.261053] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 72.24, 'high': 72.245, 'low': 72.24, 'close': 72.245, 'volume': 2995.0}
[2025-12-24T17:11:51.260717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 353.655, 'high': 353.74, 'low': 353.615, 'close': 353.67, 'volume': 2282.0}
[2025-12-24T17:11:51.262158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.25, 'close': 72.25, 'volume': 459.0}
[2025-12-24T17:11:51.264868] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 353.67, 'high': 353.83, 'low': 353.65, 'close': 353.66, 'volume': 3094.0}
[2025-12-24T17:11:51.265025] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.2, 'close': 72.22, 'volume': 2627.0}
[2025-12-24T17:11:51.267399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 353.66, 'high': 353.73, 'low': 353.5901, 'close': 353.6308, 'volume': 1702.0}
[2025-12-24T17:11:51.265622] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.155, 'close': 72.155, 'volume': 1185.0}
[2025-12-24T17:11:51.269883] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 72.18, 'high': 72.19, 'low': 72.18, 'close': 72.19, 'volume': 1319.0}
[2025-12-24T17:11:51.267784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 353.6301, 'high': 353.87, 'low': 353.6301, 'close': 353.735, 'volume': 2773.0}
[2025-12-24T17:11:51.271180] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.175, 'close': 72.175, 'volume': 752.0}
[2025-12-24T17:11:51.271323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 353.8, 'high': 354.33, 'low': 353.76, 'close': 354.26, 'volume': 9511.0}
[2025-12-24T17:11:51.271722] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 72.175, 'high': 72.175, 'low': 72.175, 'close': 72.175, 'volume': 190.0}
[2025-12-24T17:11:51.325075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 354.21, 'high': 354.22, 'low': 353.97, 'close': 353.9946, 'volume': 4715.0}
[2025-12-24T17:11:51.325800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 353.9501, 'high': 354.085, 'low': 353.885, 'close': 354.04, 'volume': 4402.0}
[2025-12-24T17:11:51.326187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 354.035, 'high': 354.19, 'low': 353.89, 'close': 354.07, 'volume': 9472.0}
[2025-12-24T17:11:51.325231] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.15, 'close': 72.15, 'volume': 521.0}
[2025-12-24T17:11:51.335334] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 354.07, 'high': 354.13, 'low': 354.0, 'close': 354.13, 'volume': 1402.0}
[2025-12-24T17:11:51.336767] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 354.13, 'high': 354.33, 'low': 354.07, 'close': 354.3, 'volume': 5695.0}
[2025-12-24T17:11:51.334957] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 684.0}
[2025-12-24T17:11:51.363872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 520.0}
[2025-12-24T17:11:51.364064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 72.09, 'high': 72.12, 'low': 72.09, 'close': 72.12, 'volume': 1625.0}
[2025-12-24T17:11:51.364800] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.05, 'close': 72.05, 'volume': 1292.0}
[2025-12-24T17:11:51.365930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 737.0}
[2025-12-24T17:11:51.365357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 354.25, 'high': 354.455, 'low': 354.225, 'close': 354.44, 'volume': 5505.0}
[2025-12-24T17:11:51.366752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.0, 'close': 72.0, 'volume': 2183.0}
[2025-12-24T17:11:51.366563] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 354.315, 'high': 354.39, 'low': 354.315, 'close': 354.35, 'volume': 1916.0}
[2025-12-24T17:11:51.367550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 354.38, 'high': 354.4, 'low': 354.2, 'close': 354.4, 'volume': 4595.0}
[2025-12-24T17:11:51.369334] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 72.0, 'high': 72.02, 'low': 71.985, 'close': 72.02, 'volume': 1140.0}
[2025-12-24T17:11:51.370970] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 72.03, 'high': 72.05, 'low': 72.02, 'close': 72.03, 'volume': 2930.0}
[2025-12-24T17:11:51.370806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 354.41, 'high': 354.48, 'low': 354.24, 'close': 354.28, 'volume': 4277.0}
[2025-12-24T17:11:51.371410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 354.32, 'high': 354.375, 'low': 354.07, 'close': 354.12, 'volume': 6941.0}
[2025-12-24T17:11:51.372747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 354.08, 'high': 354.41, 'low': 354.08, 'close': 354.405, 'volume': 8834.0}
[2025-12-24T17:11:51.373787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 354.3903, 'high': 354.5, 'low': 354.3903, 'close': 354.445, 'volume': 3709.0}
[2025-12-24T17:11:51.377070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 72.045, 'high': 72.07, 'low': 72.045, 'close': 72.045, 'volume': 3305.0}
[2025-12-24T17:11:51.379497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 354.445, 'high': 354.71, 'low': 354.44, 'close': 354.605, 'volume': 5455.0}
[2025-12-24T17:11:51.380085] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 428.0}
[2025-12-24T17:11:51.380255] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 354.6, 'high': 354.65, 'low': 354.42, 'close': 354.5, 'volume': 4871.0}
[2025-12-24T17:11:51.430842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.055, 'close': 72.055, 'volume': 453.0}
[2025-12-24T17:11:51.439895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 354.54, 'high': 354.71, 'low': 354.44, 'close': 354.665, 'volume': 3816.0}
[2025-12-24T17:11:51.467314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 354.705, 'high': 354.75, 'low': 354.62, 'close': 354.71, 'volume': 2890.0}
[2025-12-24T17:11:51.440507] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 72.06, 'high': 72.11, 'low': 72.06, 'close': 72.095, 'volume': 2335.0}
[2025-12-24T17:11:51.470855] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 72.12, 'high': 72.13, 'low': 72.11, 'close': 72.12, 'volume': 1251.0}
[2025-12-24T17:11:51.471068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 354.5701, 'high': 354.74, 'low': 354.515, 'close': 354.58, 'volume': 3553.0}
[2025-12-24T17:11:51.474040] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 72.09, 'high': 72.095, 'low': 72.09, 'close': 72.095, 'volume': 716.0}
[2025-12-24T17:11:51.473001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 354.61, 'high': 354.68, 'low': 354.57, 'close': 354.62, 'volume': 2804.0}
[2025-12-24T17:11:51.474488] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 377.0}
[2025-12-24T17:11:51.475745] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.035, 'close': 72.04, 'volume': 2036.0}
[2025-12-24T17:11:51.478726] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 72.05, 'high': 72.14, 'low': 72.05, 'close': 72.12, 'volume': 5165.0}
[2025-12-24T17:11:51.478923] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 354.62, 'high': 354.67, 'low': 354.6, 'close': 354.6, 'volume': 2228.0}
[2025-12-24T17:11:51.482002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 354.584, 'high': 354.62, 'low': 354.495, 'close': 354.62, 'volume': 4725.0}
[2025-12-24T17:11:51.484651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.155, 'close': 72.155, 'volume': 798.0}
[2025-12-24T17:11:51.484159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 354.62, 'high': 354.69, 'low': 354.58, 'close': 354.63, 'volume': 3650.0}
[2025-12-24T17:11:51.486459] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 354.56, 'high': 354.56, 'low': 354.41, 'close': 354.41, 'volume': 1781.0}
[2025-12-24T17:11:51.484819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 72.155, 'high': 72.155, 'low': 72.155, 'close': 72.155, 'volume': 670.0}
[2025-12-24T17:11:51.488155] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 726.0}
[2025-12-24T17:11:51.489910] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 1036.0}
[2025-12-24T17:11:51.489305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 354.41, 'high': 354.54, 'low': 354.41, 'close': 354.53, 'volume': 2434.0}
[2025-12-24T17:11:51.490108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 537.0}
[2025-12-24T17:11:51.492988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 354.5, 'high': 354.5509, 'low': 354.48, 'close': 354.54, 'volume': 3026.0}
[2025-12-24T17:11:51.494882] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.08, 'close': 72.085, 'volume': 1778.0}
[2025-12-24T17:11:51.497295] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 72.085, 'high': 72.085, 'low': 72.045, 'close': 72.06, 'volume': 1774.0}
[2025-12-24T17:11:51.497778] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 72.055, 'high': 72.06, 'low': 72.055, 'close': 72.06, 'volume': 1119.0}
[2025-12-24T17:11:51.499658] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 72.08, 'high': 72.13, 'low': 72.08, 'close': 72.12, 'volume': 2975.0}
[2025-12-24T17:11:51.500172] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.12, 'close': 72.12, 'volume': 1370.0}
[2025-12-24T17:11:51.499141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 354.54, 'high': 354.54, 'low': 354.34, 'close': 354.38, 'volume': 4016.0}
[2025-12-24T17:11:51.500405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 354.33, 'high': 354.48, 'low': 354.25, 'close': 354.355, 'volume': 9264.0}
[2025-12-24T17:11:51.502419] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 1135.0}
[2025-12-24T17:11:51.502937] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 354.355, 'high': 354.355, 'low': 354.2, 'close': 354.25, 'volume': 2960.0}
[2025-12-24T17:11:51.506887] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.1, 'close': 72.1, 'volume': 1110.0}
[2025-12-24T17:11:51.507122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.055, 'close': 72.055, 'volume': 3776.0}
[2025-12-24T17:11:51.507495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 72.08, 'high': 72.1, 'low': 72.08, 'close': 72.095, 'volume': 1883.0}
[2025-12-24T17:11:51.506201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 354.29, 'high': 354.3, 'low': 354.19, 'close': 354.3, 'volume': 3624.0}
[2025-12-24T17:11:51.509303] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 354.2, 'high': 354.3499, 'low': 354.2, 'close': 354.3499, 'volume': 3687.0}
[2025-12-24T17:11:51.511042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 354.34, 'high': 354.38, 'low': 354.295, 'close': 354.35, 'volume': 2050.0}
[2025-12-24T17:11:51.512388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 791.0}
[2025-12-24T17:11:51.512659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 354.3832, 'high': 354.44, 'low': 354.35, 'close': 354.39, 'volume': 3218.0}
[2025-12-24T17:11:51.513942] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 354.425, 'high': 354.55, 'low': 354.3015, 'close': 354.55, 'volume': 4950.0}
[2025-12-24T17:11:51.515553] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 72.1, 'high': 72.19, 'low': 72.1, 'close': 72.19, 'volume': 2275.0}
[2025-12-24T17:11:51.514608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 354.55, 'high': 354.62, 'low': 354.47, 'close': 354.54, 'volume': 3093.0}
[2025-12-24T17:11:51.519185] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.195, 'close': 72.195, 'volume': 889.0}
[2025-12-24T17:11:51.520316] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 354.54, 'high': 354.62, 'low': 354.461, 'close': 354.53, 'volume': 3026.0}
[2025-12-24T17:11:51.521175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 354.53, 'high': 354.53, 'low': 354.345, 'close': 354.41, 'volume': 2533.0}
[2025-12-24T17:11:51.523505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 354.45, 'high': 354.45, 'low': 354.315, 'close': 354.327, 'volume': 2745.0}
[2025-12-24T17:11:51.524233] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 354.31, 'high': 354.39, 'low': 354.29, 'close': 354.3, 'volume': 3507.0}
[2025-12-24T17:11:51.528841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 354.29, 'high': 354.43, 'low': 354.2016, 'close': 354.43, 'volume': 2690.0}
[2025-12-24T17:11:51.528660] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 869.0}
[2025-12-24T17:11:51.530359] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 392.0}
[2025-12-24T17:11:51.530544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 354.455, 'high': 354.455, 'low': 354.37, 'close': 354.39, 'volume': 3038.0}
[2025-12-24T17:11:51.531002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 837.0}
[2025-12-24T17:11:51.532759] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 354.32, 'high': 354.39, 'low': 354.26, 'close': 354.33, 'volume': 2821.0}
[2025-12-24T17:11:51.535813] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 72.21, 'high': 72.215, 'low': 72.21, 'close': 72.215, 'volume': 1226.0}
[2025-12-24T17:11:51.535094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 354.355, 'high': 354.38, 'low': 354.26, 'close': 354.36, 'volume': 2553.0}
[2025-12-24T17:11:51.536998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 354.38, 'high': 354.38, 'low': 354.25, 'close': 354.38, 'volume': 3406.0}
[2025-12-24T17:11:51.540173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 354.38, 'high': 354.38, 'low': 354.2, 'close': 354.25, 'volume': 5964.0}
[2025-12-24T17:11:51.540430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 72.21, 'high': 72.22, 'low': 72.2, 'close': 72.2, 'volume': 4094.0}
[2025-12-24T17:11:51.540983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 354.245, 'high': 354.37, 'low': 354.245, 'close': 354.37, 'volume': 7978.0}
[2025-12-24T17:11:51.584731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 232.0}
[2025-12-24T17:11:51.646149] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 354.3582, 'high': 354.4, 'low': 354.25, 'close': 354.37, 'volume': 8817.0}
[2025-12-24T17:11:51.676598] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 354.35, 'high': 354.4, 'low': 354.29, 'close': 354.29, 'volume': 2935.0}
[2025-12-24T17:11:51.677012] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 487.0}
[2025-12-24T17:11:51.706176] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 354.285, 'high': 354.325, 'low': 354.2101, 'close': 354.28, 'volume': 2775.0}
[2025-12-24T17:11:51.713316] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 368.0}
[2025-12-24T17:11:51.714558] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.16, 'close': 72.16, 'volume': 2426.0}
[2025-12-24T17:11:51.714096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 354.245, 'high': 354.335, 'low': 354.23, 'close': 354.23, 'volume': 3261.0}
[2025-12-24T17:11:51.715662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 354.34, 'high': 354.4, 'low': 354.3, 'close': 354.3, 'volume': 3641.0}
[2025-12-24T17:11:51.715215] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.17, 'close': 72.18, 'volume': 1704.0}
[2025-12-24T17:11:51.716250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 354.33, 'high': 354.3324, 'low': 354.185, 'close': 354.21, 'volume': 2573.0}
[2025-12-24T17:11:51.716074] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 72.19, 'high': 72.26, 'low': 72.19, 'close': 72.26, 'volume': 2321.0}
[2025-12-24T17:11:51.716911] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 72.255, 'high': 72.255, 'low': 72.255, 'close': 72.255, 'volume': 2333.0}
[2025-12-24T17:11:51.717348] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.18, 'close': 72.18, 'volume': 5666.0}
[2025-12-24T17:11:51.718235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 354.215, 'high': 354.2863, 'low': 354.19, 'close': 354.26, 'volume': 5165.0}
[2025-12-24T17:11:51.722138] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 354.275, 'high': 354.32, 'low': 354.26, 'close': 354.285, 'volume': 2405.0}
[2025-12-24T17:11:51.724997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 951.0}
[2025-12-24T17:11:51.725442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 354.26, 'high': 354.36, 'low': 354.22, 'close': 354.33, 'volume': 1937.0}
[2025-12-24T17:11:51.727932] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 708.0}
[2025-12-24T17:11:51.731811] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.21, 'close': 72.22, 'volume': 2352.0}
[2025-12-24T17:11:51.736044] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.2, 'volume': 472.0}
[2025-12-24T17:11:51.736186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 354.33, 'high': 354.3584, 'low': 354.16, 'close': 354.2099, 'volume': 2433.0}
[2025-12-24T17:11:51.737634] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.205, 'close': 72.205, 'volume': 613.0}
[2025-12-24T17:11:51.744892] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.15, 'close': 72.19, 'volume': 4878.0}
[2025-12-24T17:11:51.742005] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 354.08, 'high': 354.25, 'low': 354.08, 'close': 354.18, 'volume': 3955.0}
[2025-12-24T17:11:51.747394] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 72.21, 'high': 72.22, 'low': 72.19, 'close': 72.22, 'volume': 4122.0}
[2025-12-24T17:11:51.747544] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 72.22, 'high': 72.23, 'low': 72.15, 'close': 72.19, 'volume': 7401.0}
[2025-12-24T17:11:51.748159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 354.18, 'high': 354.19, 'low': 354.1124, 'close': 354.14, 'volume': 2227.0}
[2025-12-24T17:11:51.750596] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 354.14, 'high': 354.14, 'low': 354.08, 'close': 354.13, 'volume': 2001.0}
[2025-12-24T17:11:51.750805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 72.2, 'high': 72.235, 'low': 72.2, 'close': 72.235, 'volume': 2047.0}
[2025-12-24T17:11:51.752467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 355.0}
[2025-12-24T17:11:51.756958] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 72.24, 'close': 72.245, 'volume': 2147.0}
[2025-12-24T17:11:51.762216] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 72.2599, 'high': 72.2599, 'low': 72.2, 'close': 72.2, 'volume': 2532.0}
[2025-12-24T17:11:51.762617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 354.15, 'high': 354.2, 'low': 354.0, 'close': 354.2, 'volume': 5968.0}
[2025-12-24T17:11:51.763615] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 354.175, 'high': 354.27, 'low': 354.17, 'close': 354.24, 'volume': 2581.0}
[2025-12-24T17:11:51.763798] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 72.19, 'high': 72.2, 'low': 72.19, 'close': 72.2, 'volume': 1134.0}
[2025-12-24T17:11:51.766663] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114868 records).
[2025-12-24T17:11:51.766205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 72.2, 'high': 72.24, 'low': 72.2, 'close': 72.24, 'volume': 1485.0}
[2025-12-24T17:11:51.766559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 354.205, 'high': 354.2599, 'low': 354.13, 'close': 354.14, 'volume': 1624.0}
[2025-12-24T17:11:51.773296] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 354.19, 'high': 354.19, 'low': 354.1, 'close': 354.1, 'volume': 3362.0}
[2025-12-24T17:11:51.770869] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-24T17:11:51.767335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 72.19, 'high': 72.22, 'low': 72.18, 'close': 72.22, 'volume': 2873.0}
[2025-12-24T17:11:51.795881] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 354.057, 'high': 354.1599, 'low': 354.057, 'close': 354.1, 'volume': 3310.0}
[2025-12-24T17:11:51.796062] [INFO ] [ORCH      ] Update Progress: 48/3558 symbols completed. ACWI took 11.0s. Estimated remaining: 2h 14m 14s. Rate: 26.1 symbols/min
[2025-12-24T17:11:51.796459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 72.22, 'high': 72.36, 'low': 72.21, 'close': 72.36, 'volume': 11941.0}
[2025-12-24T17:11:51.796919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 72.33, 'high': 72.36, 'low': 72.33, 'close': 72.355, 'volume': 3282.0}
[2025-12-24T17:11:51.799035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.355, 'close': 72.355, 'volume': 1516.0}
[2025-12-24T17:11:51.796751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 354.1, 'high': 354.17, 'low': 354.065, 'close': 354.11, 'volume': 3927.0}
[2025-12-24T17:11:51.801276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 72.355, 'high': 72.3799, 'low': 72.34, 'close': 72.34, 'volume': 4007.0}
[2025-12-24T17:11:51.806808] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101205 records).
[2025-12-24T17:11:51.806738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 354.105, 'high': 354.145, 'low': 354.1025, 'close': 354.14, 'volume': 2045.0}
[2025-12-24T17:11:51.815161] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-24T17:11:51.825966] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 354.14, 'high': 354.27, 'low': 354.13, 'close': 354.24, 'volume': 5228.0}
[2025-12-24T17:11:51.825622] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 72.33, 'high': 72.38, 'low': 72.33, 'close': 72.38, 'volume': 1912.0}
[2025-12-24T17:11:51.852396] [INFO ] [ORCH      ] Update Progress: 49/3558 symbols completed. ACWX took 10.4s. Estimated remaining: 2h 11m 32s. Rate: 26.7 symbols/min
[2025-12-24T17:11:51.871737] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 354.23, 'high': 354.36, 'low': 354.1408, 'close': 354.275, 'volume': 7162.0}
[2025-12-24T17:11:51.868448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 713.0}
[2025-12-24T17:11:51.911980] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 72.41, 'high': 72.44, 'low': 72.41, 'close': 72.44, 'volume': 2174.0}
[2025-12-24T17:11:51.928483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 354.3, 'high': 354.3724, 'low': 354.3, 'close': 354.31, 'volume': 2541.0}
[2025-12-24T17:11:51.978103] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.4, 'close': 72.4, 'volume': 1110.0}
[2025-12-24T17:11:51.969337] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 354.23, 'high': 354.37, 'low': 354.22, 'close': 354.22, 'volume': 2291.0}
[2025-12-24T17:11:51.980697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 354.21, 'high': 354.25, 'low': 354.04, 'close': 354.04, 'volume': 1893.0}
[2025-12-24T17:11:52.001560] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 72.41, 'high': 72.415, 'low': 72.4, 'close': 72.4, 'volume': 2731.0}
[2025-12-24T17:11:51.996051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 354.125, 'high': 354.21, 'low': 354.106, 'close': 354.15, 'volume': 3528.0}
[2025-12-24T17:11:52.006913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.35, 'close': 72.355, 'volume': 1218.0}
[2025-12-24T17:11:52.012273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 354.18, 'high': 354.27, 'low': 354.17, 'close': 354.21, 'volume': 3653.0}
[2025-12-24T17:11:52.012473] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 354.1824, 'high': 354.195, 'low': 354.0801, 'close': 354.19, 'volume': 5316.0}
[2025-12-24T17:11:52.022965] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.33, 'close': 72.33, 'volume': 1525.0}
[2025-12-24T17:11:52.043548] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 354.15, 'high': 354.27, 'low': 354.15, 'close': 354.27, 'volume': 4046.0}
[2025-12-24T17:11:52.043729] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 72.34, 'high': 72.37, 'low': 72.33, 'close': 72.345, 'volume': 4992.0}
[2025-12-24T17:11:52.069888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 354.245, 'high': 354.375, 'low': 354.245, 'close': 354.375, 'volume': 2573.0}
[2025-12-24T17:11:52.099696] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 72.37, 'high': 72.39, 'low': 72.37, 'close': 72.385, 'volume': 3369.0}
[2025-12-24T17:11:52.100088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 354.38, 'high': 354.42, 'low': 354.18, 'close': 354.3, 'volume': 4324.0}
[2025-12-24T17:11:52.128225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 354.23, 'high': 354.3, 'low': 354.12, 'close': 354.12, 'volume': 2639.0}
[2025-12-24T17:11:52.151606] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:52.184158] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:52.164601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 354.12, 'high': 354.18, 'low': 354.08, 'close': 354.15, 'volume': 2935.0}
[2025-12-24T17:11:52.181474] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.36, 'close': 72.36, 'volume': 954.0}
[2025-12-24T17:11:52.184701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 72.36, 'high': 72.38, 'low': 72.36, 'close': 72.37, 'volume': 4762.0}
[2025-12-24T17:11:52.185421] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 354.15, 'high': 354.1999, 'low': 354.1, 'close': 354.12, 'volume': 1156.0}
[2025-12-24T17:11:52.185858] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 354.16, 'high': 354.16, 'low': 353.86, 'close': 353.93, 'volume': 6251.0}
[2025-12-24T17:11:52.185623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 72.38, 'high': 72.4, 'low': 72.38, 'close': 72.4, 'volume': 1935.0}
[2025-12-24T17:11:52.186239] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 72.42, 'high': 72.45, 'low': 72.41, 'close': 72.45, 'volume': 3909.0}
[2025-12-24T17:11:52.186470] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.45, 'close': 72.46, 'volume': 3440.0}
[2025-12-24T17:11:52.186069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 353.91, 'high': 353.91, 'low': 353.6609, 'close': 353.735, 'volume': 3249.0}
[2025-12-24T17:11:52.186755] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 72.465, 'high': 72.465, 'low': 72.42, 'close': 72.42, 'volume': 2874.0}
[2025-12-24T17:11:52.187146] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.37, 'close': 72.375, 'volume': 5836.0}
[2025-12-24T17:11:52.186940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 353.72, 'high': 353.76, 'low': 353.465, 'close': 353.68, 'volume': 11490.0}
[2025-12-24T17:11:52.187330] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 72.375, 'high': 72.39, 'low': 72.36, 'close': 72.385, 'volume': 11791.0}
[2025-12-24T17:11:52.187455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 72.36, 'high': 72.4, 'low': 72.36, 'close': 72.4, 'volume': 102088.0}
[2025-12-24T17:11:52.187928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.33, 'close': 73.33, 'volume': 1.0}
[2025-12-24T17:11:52.187702] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 353.69, 'high': 353.74, 'low': 353.54, 'close': 353.6888, 'volume': 3167.0}
[2025-12-24T17:11:52.188221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 353.72, 'high': 353.86, 'low': 353.72, 'close': 353.74, 'volume': 3792.0}
[2025-12-24T17:11:52.188377] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 11.0}
[2025-12-24T17:11:52.188613] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 353.69, 'high': 353.69, 'low': 353.55, 'close': 353.605, 'volume': 3478.0}
[2025-12-24T17:11:52.188801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 1.0}
[2025-12-24T17:11:52.189110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 353.5975, 'high': 353.64, 'low': 353.55, 'close': 353.57, 'volume': 3371.0}
[2025-12-24T17:11:52.188940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 49755.0}
[2025-12-24T17:11:52.189335] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 353.5501, 'high': 353.67, 'low': 353.5, 'close': 353.5, 'volume': 4658.0}
[2025-12-24T17:11:52.189539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 430.0}
[2025-12-24T17:11:52.189786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 353.5, 'high': 353.66, 'low': 353.5, 'close': 353.545, 'volume': 2504.0}
[2025-12-24T17:11:52.189949] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 353.6, 'high': 353.6599, 'low': 353.435, 'close': 353.4401, 'volume': 5557.0}
[2025-12-24T17:11:52.190349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 353.54, 'high': 353.6399, 'low': 353.16, 'close': 353.23, 'volume': 7774.0}
[2025-12-24T17:11:52.190171] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 27.0}
[2025-12-24T17:11:52.190855] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 49751.0}
[2025-12-24T17:11:52.190898] [INFO ] [ORCH      ] ADC: Adding 176 new records, updating 0 existing records.
[2025-12-24T17:11:52.190664] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 353.15, 'high': 353.26, 'low': 353.15, 'close': 353.21, 'volume': 5359.0}
[2025-12-24T17:11:52.192247] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 353.15, 'high': 353.26, 'low': 353.06, 'close': 353.175, 'volume': 8180.0}
[2025-12-24T17:11:52.192451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 353.16, 'high': 353.38, 'low': 353.155, 'close': 353.24, 'volume': 12306.0}
[2025-12-24T17:11:52.192558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 353.27, 'high': 353.395, 'low': 353.13, 'close': 353.13, 'volume': 13316.0}
[2025-12-24T17:11:52.192764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 353.1, 'high': 353.325, 'low': 353.1, 'close': 353.325, 'volume': 9986.0}
[2025-12-24T17:11:52.192871] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 353.315, 'high': 353.36, 'low': 353.23, 'close': 353.35, 'volume': 17427.0}
[2025-12-24T17:11:52.192973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 353.34, 'high': 353.42, 'low': 353.31, 'close': 353.32, 'volume': 12508.0}
[2025-12-24T17:11:52.193078] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 353.35, 'high': 353.36, 'low': 352.9, 'close': 352.93, 'volume': 30033.0}
[2025-12-24T17:11:52.193178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 352.93, 'high': 352.98, 'low': 352.93, 'close': 352.98, 'volume': 247943.0}
[2025-12-24T17:11:52.193309] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 353.32, 'high': 353.32, 'low': 352.42, 'close': 352.99, 'volume': 5.0}
[2025-12-24T17:11:52.193728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 353.32, 'high': 353.32, 'low': 353.32, 'close': 353.32, 'volume': 189.0}
[2025-12-24T17:11:52.193941] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 352.98, 'high': 353.0, 'low': 352.98, 'close': 352.98, 'volume': 450.0}
[2025-12-24T17:11:52.194050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 352.99, 'high': 353.0, 'low': 352.955, 'close': 352.955, 'volume': 45.0}
[2025-12-24T17:11:52.194152] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.95, 'close': 352.95, 'volume': 4.0}
[2025-12-24T17:11:52.195128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 352.95, 'high': 352.95, 'low': 352.95, 'close': 352.95, 'volume': 10.0}
[2025-12-24T17:11:52.196262] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 352.87, 'close': 352.87, 'volume': 45.0}
[2025-12-24T17:11:52.196854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.915, 'close': 352.915, 'volume': 8.0}
[2025-12-24T17:11:52.197091] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 7.0}
[2025-12-24T17:11:52.197201] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 353.075, 'high': 353.075, 'low': 353.075, 'close': 353.075, 'volume': 1.0}
[2025-12-24T17:11:52.197300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 353.075, 'high': 353.075, 'low': 352.98, 'close': 352.98, 'volume': 65.0}
[2025-12-24T17:11:52.197399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 15.0}
[2025-12-24T17:11:52.197670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 353.32, 'high': 353.32, 'low': 353.32, 'close': 353.32, 'volume': 20.0}
[2025-12-24T17:11:52.197785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.83, 'close': 352.83, 'volume': 8.0}
[2025-12-24T17:11:52.197884] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.83, 'close': 352.83, 'volume': 2.0}
[2025-12-24T17:11:52.197982] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.83, 'close': 352.83, 'volume': 1.0}
[2025-12-24T17:11:52.198082] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 353.075, 'high': 353.075, 'low': 353.075, 'close': 353.075, 'volume': 1.0}
[2025-12-24T17:11:52.198187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 352.98, 'close': 352.98, 'volume': 180.0}
[2025-12-24T17:11:52.198590] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 352.83, 'high': 352.9957, 'low': 352.83, 'close': 352.9957, 'volume': 2.0}
[2025-12-24T17:11:52.198704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 352.83, 'high': 352.8301, 'low': 352.83, 'close': 352.8301, 'volume': 50.0}
[2025-12-24T17:11:52.198805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.83, 'close': 352.83, 'volume': 1.0}
[2025-12-24T17:11:52.198904] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 353.0, 'close': 353.0, 'volume': 100.0}
[2025-12-24T17:11:52.199005] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.83, 'close': 352.83, 'volume': 9.0}
[2025-12-24T17:11:52.199104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 352.915, 'high': 352.915, 'low': 352.915, 'close': 352.915, 'volume': 1.0}
[2025-12-24T17:11:52.199202] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 5.0}
[2025-12-24T17:11:52.199323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 352.8307, 'high': 352.98, 'low': 352.8307, 'close': 352.98, 'volume': 4.0}
[2025-12-24T17:11:52.200080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 352.8351, 'high': 353.0, 'low': 352.8351, 'close': 353.0, 'volume': 102.0}
[2025-12-24T17:11:52.200403] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 352.915, 'high': 352.915, 'low': 352.846, 'close': 352.846, 'volume': 101.0}
[2025-12-24T17:11:52.200587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 352.91, 'high': 352.91, 'low': 352.85, 'close': 352.85, 'volume': 12.0}
[2025-12-24T17:11:52.204007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 352.82, 'high': 352.82, 'low': 352.82, 'close': 352.82, 'volume': 1.0}
[2025-12-24T17:11:52.204227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.82, 'close': 352.82, 'volume': 57.0}
[2025-12-24T17:11:52.204355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 352.83, 'high': 352.98, 'low': 352.79, 'close': 352.98, 'volume': 5676.0}
[2025-12-24T17:11:52.204554] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.85, 'close': 352.85, 'volume': 1.0}
[2025-12-24T17:11:52.204681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 352.9, 'high': 352.9, 'low': 352.76, 'close': 352.85, 'volume': 112.0}
[2025-12-24T17:11:52.204785] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 352.7787, 'high': 352.85, 'low': 352.7787, 'close': 352.85, 'volume': 7.0}
[2025-12-24T17:11:52.204917] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 328.3161, 'high': 352.98, 'low': 328.3161, 'close': 352.8, 'volume': 49.0}
[2025-12-24T17:11:52.205094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 352.75, 'high': 352.75, 'low': 352.71, 'close': 352.71, 'volume': 38.0}
[2025-12-24T17:11:52.205199] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.85, 'close': 352.85, 'volume': 2.0}
[2025-12-24T17:11:52.205566] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 352.71, 'high': 352.71, 'low': 352.71, 'close': 352.71, 'volume': 1.0}
[2025-12-24T17:11:52.205911] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 352.75, 'high': 352.75, 'low': 352.75, 'close': 352.75, 'volume': 4.0}
[2025-12-24T17:11:52.206018] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 352.8486, 'high': 352.85, 'low': 352.8486, 'close': 352.85, 'volume': 11.0}
[2025-12-24T17:11:52.206185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.85, 'close': 352.85, 'volume': 3.0}
[2025-12-24T17:11:52.206299] [INFO ] [ORCH      ] ADC: Combined dataset has 98446 total records.
[2025-12-24T17:11:52.206509] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 352.85, 'high': 352.95, 'low': 352.85, 'close': 352.95, 'volume': 78.0}
[2025-12-24T17:11:52.206866] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 329.1173, 'high': 352.86, 'low': 329.1173, 'close': 352.86, 'volume': 280.0}
[2025-12-24T17:11:52.218907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 352.8614, 'high': 352.8615, 'low': 352.8614, 'close': 352.8615, 'volume': 6.0}
[2025-12-24T17:11:52.219142] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 352.8617, 'high': 352.8617, 'low': 352.8617, 'close': 352.8617, 'volume': 23.0}
[2025-12-24T17:11:52.248924] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 352.8615, 'high': 352.9988, 'low': 352.86, 'close': 352.9988, 'volume': 24.0}
[2025-12-24T17:11:52.249069] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 350.2589, 'high': 350.2589, 'low': 350.2589, 'close': 350.2589, 'volume': 20.0}
[2025-12-24T17:11:52.249187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 352.8907, 'high': 352.945, 'low': 352.8907, 'close': 352.945, 'volume': 4.0}
[2025-12-24T17:11:52.249300] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 352.945, 'high': 352.98, 'low': 352.945, 'close': 352.98, 'volume': 6.0}
[2025-12-24T17:11:52.254739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 352.9824, 'high': 352.9824, 'low': 352.9199, 'close': 352.945, 'volume': 7.0}
[2025-12-24T17:11:52.264677] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 352.945, 'high': 354.7065, 'low': 352.945, 'close': 354.7065, 'volume': 193.0}
[2025-12-24T17:11:52.264822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 352.9076, 'high': 353.0, 'low': 352.9076, 'close': 353.0, 'volume': 60.0}
[2025-12-24T17:11:52.284404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 352.8, 'high': 352.8, 'low': 352.76, 'close': 352.76, 'volume': 100.0}
[2025-12-24T17:11:52.312474] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 352.8, 'high': 352.8, 'low': 352.77, 'close': 352.77, 'volume': 11.0}
[2025-12-24T17:11:52.330149] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 17640.0}
[2025-12-24T17:11:52.334074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 352.76, 'high': 352.76, 'low': 352.76, 'close': 352.76, 'volume': 5.0}
[2025-12-24T17:11:52.345379] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 352.76, 'high': 352.7984, 'low': 329.1173, 'close': 352.7984, 'volume': 94.0}
[2025-12-24T17:11:52.356767] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 10.0}
[2025-12-24T17:11:52.377944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 353.0, 'high': 353.0, 'low': 353.0, 'close': 353.0, 'volume': 1.0}
[2025-12-24T17:11:52.378115] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 352.9729, 'high': 352.9729, 'low': 352.9729, 'close': 352.9729, 'volume': 10.0}
[2025-12-24T17:11:52.391469] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 352.88, 'high': 352.88, 'low': 352.88, 'close': 352.88, 'volume': 1.0}
[2025-12-24T17:11:52.438883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 1.0}
[2025-12-24T17:11:52.447212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 60.0}
[2025-12-24T17:11:52.446927] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:52.452788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 352.76, 'high': 352.76, 'low': 352.76, 'close': 352.76, 'volume': 1.0}
[2025-12-24T17:11:52.460055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.9641, 'close': 352.9641, 'volume': 11.0}
[2025-12-24T17:11:52.461991] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 3.0}
[2025-12-24T17:11:52.471856] [DEBUG] [LOCAL     ] ADEA: Loaded 75955 existing records from primary storage.
[2025-12-24T17:11:52.491140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 352.87, 'high': 352.87, 'low': 352.87, 'close': 352.87, 'volume': 1.0}
[2025-12-24T17:11:52.527347] [INFO ] [ORCH      ] ADEA: Loaded 75955 existing records.
[2025-12-24T17:11:52.547946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 352.87, 'high': 352.98, 'low': 352.87, 'close': 352.98, 'volume': 18074.0}
[2025-12-24T17:11:52.605764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 352.8, 'high': 352.8, 'low': 352.8, 'close': 352.8, 'volume': 1.0}
[2025-12-24T17:11:52.635306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 352.87, 'high': 352.87, 'low': 352.87, 'close': 352.87, 'volume': 1.0}
[2025-12-24T17:11:52.695718] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 352.97, 'high': 352.97, 'low': 352.97, 'close': 352.97, 'volume': 15.0}
[2025-12-24T17:11:52.731781] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 3.0}
[2025-12-24T17:11:52.731979] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.98, 'close': 352.98, 'volume': 1.0}
[2025-12-24T17:11:52.731470] [DEBUG] [LOCAL     ] ADI: Loaded 115275 existing records from primary storage.
[2025-12-24T17:11:52.732216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 352.87, 'high': 352.87, 'low': 352.87, 'close': 352.87, 'volume': 1.0}
[2025-12-24T17:11:52.739041] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 352.88, 'high': 352.88, 'low': 352.8, 'close': 352.8, 'volume': 10.0}
[2025-12-24T17:11:52.739171] [INFO ] [ORCH      ] ADI: Loaded 115275 existing records.
[2025-12-24T17:11:52.775230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 352.76, 'high': 352.87, 'low': 352.76, 'close': 352.87, 'volume': 11.0}
[2025-12-24T17:11:52.831455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 352.9745, 'high': 352.9745, 'low': 352.9745, 'close': 352.9745, 'volume': 1.0}
[2025-12-24T17:11:52.899862] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 352.9641, 'high': 352.9641, 'low': 352.9641, 'close': 352.9641, 'volume': 1.0}
[2025-12-24T17:11:52.915836] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 352.98, 'high': 352.98, 'low': 352.77, 'close': 352.77, 'volume': 3.0}
[2025-12-24T17:11:52.957955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 352.7952, 'high': 352.7952, 'low': 352.78, 'close': 352.78, 'volume': 11.0}
[2025-12-24T17:11:53.023003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 352.9337, 'high': 352.9337, 'low': 352.855, 'close': 352.855, 'volume': 2.0}
[2025-12-24T17:11:53.028297] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 352.76, 'high': 352.76, 'low': 352.76, 'close': 352.76, 'volume': 7.0}
[2025-12-24T17:11:53.069010] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.85, 'close': 352.85, 'volume': 1.0}
[2025-12-24T17:11:53.116531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 352.76, 'high': 352.855, 'low': 352.76, 'close': 352.855, 'volume': 3.0}
[2025-12-24T17:11:53.155321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 352.76, 'high': 352.855, 'low': 352.76, 'close': 352.855, 'volume': 2.0}
[2025-12-24T17:11:53.262811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 352.77, 'high': 352.95, 'low': 352.77, 'close': 352.85, 'volume': 3.0}
[2025-12-24T17:11:53.388111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 352.9496, 'high': 352.9496, 'low': 352.9496, 'close': 352.9496, 'volume': 1.0}
[2025-12-24T17:11:53.447324] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 352.77, 'high': 352.77, 'low': 352.77, 'close': 352.77, 'volume': 4.0}
[2025-12-24T17:11:53.491323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 352.77, 'high': 352.77, 'low': 352.77, 'close': 352.77, 'volume': 19.0}
[2025-12-24T17:11:53.464425] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-24T17:11:53.512805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 352.93, 'high': 352.93, 'low': 352.77, 'close': 352.77, 'volume': 101.0}
[2025-12-24T17:11:53.512318] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-24T17:11:53.513129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 352.77, 'high': 352.77, 'low': 352.76, 'close': 352.7601, 'volume': 23.0}
[2025-12-24T17:11:53.513233] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-24T17:11:53.540082] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 352.9, 'high': 352.9, 'low': 352.9, 'close': 352.9, 'volume': 2.0}
[2025-12-24T17:11:53.641934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.83, 'close': 352.83, 'volume': 1.0}
[2025-12-24T17:11:53.713129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 352.83, 'high': 352.9, 'low': 352.83, 'close': 352.83, 'volume': 22.0}
[2025-12-24T17:11:53.718784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 352.83, 'high': 352.83, 'low': 352.83, 'close': 352.83, 'volume': 2.0}
[2025-12-24T17:11:53.767883] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 352.9, 'high': 352.9, 'low': 352.9, 'close': 352.9, 'volume': 1.0}
[2025-12-24T17:11:53.767260] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-24T17:11:53.806001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 352.9, 'high': 352.9, 'low': 352.9, 'close': 352.9, 'volume': 2.0}
[2025-12-24T17:11:53.794470] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:53.806379] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-24T17:11:53.817707] [INFO ] [ORCH      ] ADBE: Adding 309 new records, updating 0 existing records.
[2025-12-24T17:11:53.838084] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-24T17:11:54.050368] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-24T17:11:54.050889] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:54.050955] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-24T17:11:54.077924] [INFO ] [ORCH      ] ADBE: Combined dataset has 116770 total records.
[2025-12-24T17:11:54.241975] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-24T17:11:54.370203] [DEBUG] [LOCAL     ] ADC: Trimmed 98446 records to 98159 (keeping 300 days of data)
[2025-12-24T17:11:54.558254] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:55.099278] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-24T17:11:55.100038] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-24T17:11:55.100269] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-24T17:11:55.482284] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-24T17:11:55.520090] [DEBUG] [ORCH      ] ADEA: Retrieved 1994 records for 2025-12.
[2025-12-24T17:11:55.522567] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-24T17:11:55.590183] [DEBUG] [ORCH      ] ADI: Retrieved 2546 records for 2025-12.
[2025-12-24T17:11:55.631859] [DEBUG] [LOCAL     ] ADBE: Trimmed 116770 records to 116383 (keeping 300 days of data)
[2025-12-24T17:11:56.149901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 17.3, 'high': 17.7, 'low': 17.3, 'close': 17.7, 'volume': 32082.0}
[2025-12-24T17:11:56.156770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 17.7, 'high': 18.0, 'low': 17.7, 'close': 17.93, 'volume': 40950.0}
[2025-12-24T17:11:56.156926] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 17.93, 'high': 18.03, 'low': 17.77, 'close': 17.91, 'volume': 20486.0}
[2025-12-24T17:11:56.162486] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 17.8374, 'high': 17.8374, 'low': 17.53, 'close': 17.53, 'volume': 2010.0}
[2025-12-24T17:11:56.174557] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.3, 'close': 17.31, 'volume': 12359.0}
[2025-12-24T17:11:56.187530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 17.355, 'high': 17.45, 'low': 17.29, 'close': 17.45, 'volume': 34888.0}
[2025-12-24T17:11:56.199185] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 17.52, 'high': 17.615, 'low': 17.37, 'close': 17.37, 'volume': 3091.0}
[2025-12-24T17:11:56.199345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 17.43, 'high': 17.49, 'low': 17.36, 'close': 17.415, 'volume': 3144.0}
[2025-12-24T17:11:56.205288] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 17.36, 'high': 17.39, 'low': 17.35, 'close': 17.36, 'volume': 1543.0}
[2025-12-24T17:11:56.232481] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.33, 'close': 17.335, 'volume': 641.0}
[2025-12-24T17:11:56.263625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 277.16, 'high': 277.93, 'low': 276.86, 'close': 277.93, 'volume': 10056.0}
[2025-12-24T17:11:56.264062] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 17.33, 'high': 17.38, 'low': 17.26, 'close': 17.36, 'volume': 17262.0}
[2025-12-24T17:11:56.265167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 17.39, 'high': 17.45, 'low': 17.39, 'close': 17.45, 'volume': 945.0}
[2025-12-24T17:11:56.264684] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 277.2121, 'high': 277.96, 'low': 277.2121, 'close': 277.96, 'volume': 2838.0}
[2025-12-24T17:11:56.265637] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.49, 'close': 17.49, 'volume': 461.0}
[2025-12-24T17:11:56.266066] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.83, 'close': 277.83, 'volume': 935.0}
[2025-12-24T17:11:56.266991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.39, 'close': 277.615, 'volume': 1744.0}
[2025-12-24T17:11:56.267683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 17.46, 'high': 17.47, 'low': 17.425, 'close': 17.465, 'volume': 9208.0}
[2025-12-24T17:11:56.269850] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 277.5, 'high': 277.81, 'low': 277.41, 'close': 277.645, 'volume': 3548.0}
[2025-12-24T17:11:56.270241] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 17.4782, 'high': 17.4782, 'low': 17.395, 'close': 17.4, 'volume': 15799.0}
[2025-12-24T17:11:56.270693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 277.8699, 'high': 277.8699, 'low': 277.645, 'close': 277.79, 'volume': 2025.0}
[2025-12-24T17:11:56.271456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 277.86, 'high': 277.86, 'low': 277.68, 'close': 277.76, 'volume': 5128.0}
[2025-12-24T17:11:56.272266] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 17.4, 'high': 17.4228, 'low': 17.39, 'close': 17.39, 'volume': 1316.0}
[2025-12-24T17:11:56.273178] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 277.75, 'high': 277.78, 'low': 277.71, 'close': 277.74, 'volume': 2686.0}
[2025-12-24T17:11:56.274928] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 277.78, 'high': 277.78, 'low': 277.61, 'close': 277.61, 'volume': 2568.0}
[2025-12-24T17:11:56.273642] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 17.4033, 'high': 17.4033, 'low': 17.4033, 'close': 17.4033, 'volume': 401.0}
[2025-12-24T17:11:56.276120] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 17.385, 'high': 17.44, 'low': 17.33, 'close': 17.375, 'volume': 4544.0}
[2025-12-24T17:11:56.276645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1147.0}
[2025-12-24T17:11:56.276474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 277.44, 'high': 277.44, 'low': 277.43, 'close': 277.43, 'volume': 1948.0}
[2025-12-24T17:11:56.278138] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.28, 'close': 17.3, 'volume': 2880.0}
[2025-12-24T17:11:56.281441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 17.3, 'high': 17.34, 'low': 17.26, 'close': 17.32, 'volume': 7626.0}
[2025-12-24T17:11:56.282150] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 277.51, 'high': 277.56, 'low': 277.3, 'close': 277.32, 'volume': 6195.0}
[2025-12-24T17:11:56.284095] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 17.265, 'high': 17.33, 'low': 17.265, 'close': 17.275, 'volume': 5888.0}
[2025-12-24T17:11:56.286096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 277.375, 'high': 277.63, 'low': 277.375, 'close': 277.63, 'volume': 1494.0}
[2025-12-24T17:11:56.289347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 277.54, 'high': 277.73, 'low': 277.54, 'close': 277.73, 'volume': 973.0}
[2025-12-24T17:11:56.288979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1927.0}
[2025-12-24T17:11:56.290181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 17.275, 'high': 17.32, 'low': 17.27, 'close': 17.305, 'volume': 7164.0}
[2025-12-24T17:11:56.290047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.61, 'close': 277.61, 'volume': 2472.0}
[2025-12-24T17:11:56.351119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 277.68, 'high': 277.7, 'low': 277.46, 'close': 277.46, 'volume': 4365.0}
[2025-12-24T17:11:56.290541] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 17.295, 'high': 17.34, 'low': 17.295, 'close': 17.3375, 'volume': 1758.0}
[2025-12-24T17:11:56.360842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 277.51, 'high': 277.54, 'low': 277.38, 'close': 277.38, 'volume': 1478.0}
[2025-12-24T17:11:56.389982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 277.38, 'high': 277.46, 'low': 277.27, 'close': 277.46, 'volume': 2354.0}
[2025-12-24T17:11:56.361021] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 17.3362, 'high': 17.3362, 'low': 17.33, 'close': 17.33, 'volume': 760.0}
[2025-12-24T17:11:56.391867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 699.0}
[2025-12-24T17:11:56.393412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 277.52, 'high': 277.66, 'low': 277.41, 'close': 277.66, 'volume': 2900.0}
[2025-12-24T17:11:56.393638] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 277.67, 'high': 277.99, 'low': 277.67, 'close': 277.88, 'volume': 2665.0}
[2025-12-24T17:11:56.393777] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3, 'close': 17.3, 'volume': 778.0}
[2025-12-24T17:11:56.396559] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 867.0}
[2025-12-24T17:11:56.396955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 277.89, 'high': 277.905, 'low': 277.89, 'close': 277.905, 'volume': 432.0}
[2025-12-24T17:11:56.398090] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 17.29, 'high': 17.32, 'low': 17.27, 'close': 17.29, 'volume': 7637.0}
[2025-12-24T17:11:56.398294] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.1572, 'close': 17.26, 'volume': 18105.0}
[2025-12-24T17:11:56.399396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 277.9, 'high': 278.1, 'low': 277.9, 'close': 278.1, 'volume': 2361.0}
[2025-12-24T17:11:56.456760] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 278.1999, 'high': 278.1999, 'low': 278.1999, 'close': 278.1999, 'volume': 274.0}
[2025-12-24T17:11:56.456510] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 17.26, 'high': 17.33, 'low': 17.24, 'close': 17.33, 'volume': 5981.0}
[2025-12-24T17:11:56.457098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.31, 'close': 17.31, 'volume': 534.0}
[2025-12-24T17:11:56.456958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 278.13, 'high': 278.13, 'low': 277.89, 'close': 277.89, 'volume': 1946.0}
[2025-12-24T17:11:56.472064] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 277.9745, 'high': 278.035, 'low': 277.97, 'close': 278.035, 'volume': 837.0}
[2025-12-24T17:11:56.472215] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 17.37, 'high': 17.38, 'low': 17.37, 'close': 17.38, 'volume': 1955.0}
[2025-12-24T17:11:56.499243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 278.01, 'high': 278.035, 'low': 278.01, 'close': 278.02, 'volume': 842.0}
[2025-12-24T17:11:56.499394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.3758, 'close': 17.38, 'volume': 4289.0}
[2025-12-24T17:11:56.500394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 17.4, 'high': 17.435, 'low': 17.39, 'close': 17.435, 'volume': 2831.0}
[2025-12-24T17:11:56.503875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 17.43, 'high': 17.475, 'low': 17.42, 'close': 17.47, 'volume': 5219.0}
[2025-12-24T17:11:56.500204] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 277.945, 'high': 278.035, 'low': 277.89, 'close': 277.95, 'volume': 3899.0}
[2025-12-24T17:11:56.504059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.925, 'close': 277.925, 'volume': 846.0}
[2025-12-24T17:11:56.505016] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 277.99, 'high': 277.99, 'low': 277.87, 'close': 277.87, 'volume': 1130.0}
[2025-12-24T17:11:56.506991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 277.91, 'high': 277.93, 'low': 277.91, 'close': 277.93, 'volume': 1086.0}
[2025-12-24T17:11:56.505859] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 17.44, 'high': 17.5, 'low': 17.44, 'close': 17.5, 'volume': 3159.0}
[2025-12-24T17:11:56.518923] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.5, 'close': 17.515, 'volume': 402.0}
[2025-12-24T17:11:56.510077] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 277.93, 'high': 277.93, 'low': 277.87, 'close': 277.87, 'volume': 1925.0}
[2025-12-24T17:11:56.525956] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.46, 'close': 17.47, 'volume': 1964.0}
[2025-12-24T17:11:56.524818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 277.98, 'high': 278.0, 'low': 277.96, 'close': 277.985, 'volume': 1995.0}
[2025-12-24T17:11:56.531217] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 277.98, 'high': 277.985, 'low': 277.95, 'close': 277.98, 'volume': 2098.0}
[2025-12-24T17:11:56.531626] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 17.455, 'high': 17.465, 'low': 17.455, 'close': 17.465, 'volume': 906.0}
[2025-12-24T17:11:56.535749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.449, 'close': 17.47, 'volume': 2933.0}
[2025-12-24T17:11:56.538441] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 705.0}
[2025-12-24T17:11:56.542964] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.42, 'close': 17.449, 'volume': 2744.0}
[2025-12-24T17:11:56.536664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 277.985, 'high': 277.985, 'low': 277.985, 'close': 277.985, 'volume': 746.0}
[2025-12-24T17:11:56.545182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 277.98, 'high': 277.98, 'low': 277.975, 'close': 277.975, 'volume': 2160.0}
[2025-12-24T17:11:56.547849] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 17.45, 'high': 17.48, 'low': 17.45, 'close': 17.48, 'volume': 1502.0}
[2025-12-24T17:11:56.549033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 277.975, 'high': 278.0799, 'low': 277.97, 'close': 277.97, 'volume': 1624.0}
[2025-12-24T17:11:56.548882] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 17.5, 'high': 17.61, 'low': 17.5, 'close': 17.58, 'volume': 11985.0}
[2025-12-24T17:11:56.603141] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 17.6, 'high': 17.63, 'low': 17.585, 'close': 17.595, 'volume': 9619.0}
[2025-12-24T17:11:56.603309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 277.97, 'high': 278.18, 'low': 277.97, 'close': 278.1, 'volume': 3561.0}
[2025-12-24T17:11:56.614067] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.5788, 'close': 17.5788, 'volume': 12131.0}
[2025-12-24T17:11:56.614814] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.59, 'close': 17.61, 'volume': 825.0}
[2025-12-24T17:11:56.615224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 278.0271, 'high': 278.2, 'low': 278.0271, 'close': 278.115, 'volume': 3866.0}
[2025-12-24T17:11:56.616948] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 17.605, 'high': 17.64, 'low': 17.605, 'close': 17.64, 'volume': 1791.0}
[2025-12-24T17:11:56.645412] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 17.66, 'high': 17.69, 'low': 17.64, 'close': 17.65, 'volume': 7965.0}
[2025-12-24T17:11:56.648395] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 17.6402, 'high': 17.6402, 'low': 17.59, 'close': 17.59, 'volume': 3357.0}
[2025-12-24T17:11:56.653257] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 17.5854, 'high': 17.6094, 'low': 17.5854, 'close': 17.6094, 'volume': 640.0}
[2025-12-24T17:11:56.652836] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 278.195, 'high': 278.195, 'low': 278.19, 'close': 278.19, 'volume': 1551.0}
[2025-12-24T17:11:56.656309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 278.19, 'high': 278.19, 'low': 278.105, 'close': 278.105, 'volume': 4754.0}
[2025-12-24T17:11:56.659262] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 17.61, 'high': 17.67, 'low': 17.61, 'close': 17.67, 'volume': 5140.0}
[2025-12-24T17:11:56.659437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.66, 'close': 17.66, 'volume': 312.0}
[2025-12-24T17:11:56.662078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 17.67, 'high': 17.7, 'low': 17.67, 'close': 17.675, 'volume': 3052.0}
[2025-12-24T17:11:56.662732] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.605, 'close': 17.635, 'volume': 2920.0}
[2025-12-24T17:11:56.671414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 17.65, 'high': 17.7, 'low': 17.65, 'close': 17.69, 'volume': 2393.0}
[2025-12-24T17:11:56.671258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 278.1355, 'high': 278.1355, 'low': 278.1355, 'close': 278.1355, 'volume': 909.0}
[2025-12-24T17:11:56.671611] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.66, 'close': 17.6605, 'volume': 2685.0}
[2025-12-24T17:11:56.675081] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 278.23, 'high': 278.38, 'low': 278.23, 'close': 278.38, 'volume': 3711.0}
[2025-12-24T17:11:56.733937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 278.515, 'high': 278.555, 'low': 278.43, 'close': 278.555, 'volume': 3704.0}
[2025-12-24T17:11:56.743037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 17.64, 'high': 17.663, 'low': 17.56, 'close': 17.663, 'volume': 10138.0}
[2025-12-24T17:11:56.776326] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 278.64, 'high': 278.78, 'low': 278.6, 'close': 278.7, 'volume': 9823.0}
[2025-12-24T17:11:56.771932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.62, 'close': 17.639, 'volume': 2791.0}
[2025-12-24T17:11:56.776537] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 278.7, 'high': 278.825, 'low': 278.7, 'close': 278.825, 'volume': 7595.0}
[2025-12-24T17:11:56.779329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 278.83, 'high': 279.165, 'low': 278.83, 'close': 278.96, 'volume': 7039.0}
[2025-12-24T17:11:56.784724] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 278.87, 'high': 278.87, 'low': 278.51, 'close': 278.51, 'volume': 3271.0}
[2025-12-24T17:11:56.785610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 278.52, 'high': 278.64, 'low': 278.51, 'close': 278.64, 'volume': 1657.0}
[2025-12-24T17:11:56.786077] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 17.62, 'high': 17.65, 'low': 17.62, 'close': 17.65, 'volume': 898.0}
[2025-12-24T17:11:56.789594] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 531.0}
[2025-12-24T17:11:56.789768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 278.665, 'high': 278.665, 'low': 278.425, 'close': 278.425, 'volume': 2220.0}
[2025-12-24T17:11:56.790181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 737.0}
[2025-12-24T17:11:56.790650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 278.3527, 'high': 278.62, 'low': 278.3527, 'close': 278.605, 'volume': 2982.0}
[2025-12-24T17:11:56.794248] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 278.57, 'high': 278.57, 'low': 278.46, 'close': 278.495, 'volume': 1243.0}
[2025-12-24T17:11:56.794694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 278.525, 'high': 278.535, 'low': 278.52, 'close': 278.535, 'volume': 1336.0}
[2025-12-24T17:11:56.795264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 278.53, 'high': 278.54, 'low': 278.26, 'close': 278.275, 'volume': 2742.0}
[2025-12-24T17:11:56.803867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 278.27, 'high': 278.27, 'low': 278.265, 'close': 278.265, 'volume': 1437.0}
[2025-12-24T17:11:56.808275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 278.265, 'high': 278.33, 'low': 278.14, 'close': 278.33, 'volume': 4685.0}
[2025-12-24T17:11:56.791591] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 17.67, 'high': 17.72, 'low': 17.67, 'close': 17.69, 'volume': 2201.0}
[2025-12-24T17:11:56.816612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 278.4, 'high': 278.44, 'low': 278.4, 'close': 278.44, 'volume': 1589.0}
[2025-12-24T17:11:56.818025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 278.38, 'high': 278.47, 'low': 278.38, 'close': 278.395, 'volume': 1849.0}
[2025-12-24T17:11:56.817053] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.65, 'close': 17.6646, 'volume': 2107.0}
[2025-12-24T17:11:56.818167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 278.3811, 'high': 278.435, 'low': 278.3811, 'close': 278.435, 'volume': 884.0}
[2025-12-24T17:11:56.821101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 17.675, 'high': 17.6831, 'low': 17.675, 'close': 17.675, 'volume': 2602.0}
[2025-12-24T17:11:56.826680] [DEBUG] [LOCAL     ] ADC: Primary data saved (98159 records).
[2025-12-24T17:11:56.826885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 278.3, 'high': 278.36, 'low': 278.3, 'close': 278.36, 'volume': 1105.0}
[2025-12-24T17:11:56.827723] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-24T17:11:56.827940] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.62, 'close': 17.63, 'volume': 5142.0}
[2025-12-24T17:11:56.842847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 278.32, 'high': 278.54, 'low': 278.32, 'close': 278.42, 'volume': 1330.0}
[2025-12-24T17:11:56.843092] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 17.63, 'high': 17.65, 'low': 17.62, 'close': 17.6316, 'volume': 2745.0}
[2025-12-24T17:11:56.846198] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.62, 'close': 17.62, 'volume': 544.0}
[2025-12-24T17:11:56.842491] [INFO ] [ORCH      ] Update Progress: 50/3558 symbols completed. ADC took 10.0s. Estimated remaining: 2h 14m 42s. Rate: 26.0 symbols/min
[2025-12-24T17:11:56.843977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 278.43, 'high': 278.55, 'low': 278.28, 'close': 278.28, 'volume': 2462.0}
[2025-12-24T17:11:56.852243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 1188.0}
[2025-12-24T17:11:56.861663] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 17.66, 'high': 17.6693, 'low': 17.64, 'close': 17.65, 'volume': 2475.0}
[2025-12-24T17:11:56.846919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 278.235, 'high': 278.235, 'low': 278.235, 'close': 278.235, 'volume': 722.0}
[2025-12-24T17:11:56.929262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.11, 'close': 278.14, 'volume': 4312.0}
[2025-12-24T17:11:56.873291] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 17.68, 'high': 17.69, 'low': 17.65, 'close': 17.662, 'volume': 1717.0}
[2025-12-24T17:11:56.939536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 278.15, 'high': 278.2099, 'low': 278.135, 'close': 278.2099, 'volume': 1009.0}
[2025-12-24T17:11:56.991449] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 278.135, 'high': 278.24, 'low': 278.135, 'close': 278.24, 'volume': 719.0}
[2025-12-24T17:11:56.984388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 17.63, 'high': 17.655, 'low': 17.63, 'close': 17.65, 'volume': 536.0}
[2025-12-24T17:11:57.021195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 278.2, 'high': 278.4, 'low': 278.2, 'close': 278.29, 'volume': 5113.0}
[2025-12-24T17:11:57.027306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 278.28, 'high': 278.29, 'low': 278.19, 'close': 278.21, 'volume': 2472.0}
[2025-12-24T17:11:57.020729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.62, 'close': 17.64, 'volume': 2045.0}
[2025-12-24T17:11:57.028153] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 17.6599, 'high': 17.6599, 'low': 17.6378, 'close': 17.6378, 'volume': 778.0}
[2025-12-24T17:11:57.028333] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.53, 'close': 17.53, 'volume': 8376.0}
[2025-12-24T17:11:57.042516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 278.29, 'high': 278.3899, 'low': 278.25, 'close': 278.29, 'volume': 1583.0}
[2025-12-24T17:11:57.050114] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.29, 'close': 278.29, 'volume': 820.0}
[2025-12-24T17:11:57.061114] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 278.285, 'high': 278.33, 'low': 278.17, 'close': 278.29, 'volume': 3889.0}
[2025-12-24T17:11:57.055874] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.565, 'close': 17.565, 'volume': 1702.0}
[2025-12-24T17:11:57.061287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.21, 'close': 278.2497, 'volume': 1732.0}
[2025-12-24T17:11:57.071742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.55, 'close': 17.56, 'volume': 1717.0}
[2025-12-24T17:11:57.085140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 278.22, 'high': 278.235, 'low': 278.22, 'close': 278.235, 'volume': 874.0}
[2025-12-24T17:11:57.085727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 278.235, 'high': 278.235, 'low': 278.13, 'close': 278.165, 'volume': 3042.0}
[2025-12-24T17:11:57.107101] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 278.1, 'close': 278.1, 'volume': 2797.0}
[2025-12-24T17:11:57.111257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 278.1, 'high': 278.16, 'low': 278.1, 'close': 278.14, 'volume': 641.0}
[2025-12-24T17:11:57.111455] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 278.09, 'high': 278.145, 'low': 277.96, 'close': 277.97, 'volume': 3010.0}
[2025-12-24T17:11:57.123279] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 277.97, 'high': 278.16, 'low': 277.94, 'close': 278.08, 'volume': 8201.0}
[2025-12-24T17:11:57.106953] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 17.56, 'high': 17.62, 'low': 17.56, 'close': 17.62, 'volume': 1286.0}
[2025-12-24T17:11:57.142309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 17.62, 'high': 17.635, 'low': 17.62, 'close': 17.63, 'volume': 719.0}
[2025-12-24T17:11:57.151206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.58, 'close': 17.59, 'volume': 3829.0}
[2025-12-24T17:11:57.156098] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.59, 'close': 17.6, 'volume': 1201.0}
[2025-12-24T17:11:57.155834] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 278.105, 'high': 278.28, 'low': 278.105, 'close': 278.15, 'volume': 2908.0}
[2025-12-24T17:11:57.224415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 278.285, 'high': 278.32, 'low': 278.25, 'close': 278.25, 'volume': 1186.0}
[2025-12-24T17:11:57.240906] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.56, 'close': 17.6, 'volume': 4310.0}
[2025-12-24T17:11:57.257373] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:57.257549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 278.25, 'high': 278.25, 'low': 278.25, 'close': 278.25, 'volume': 1188.0}
[2025-12-24T17:11:57.257775] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.54, 'close': 17.58, 'volume': 3425.0}
[2025-12-24T17:11:57.291514] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 278.22, 'high': 278.22, 'low': 278.15, 'close': 278.17, 'volume': 3117.0}
[2025-12-24T17:11:57.292050] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 278.145, 'high': 278.16, 'low': 277.98, 'close': 277.98, 'volume': 2826.0}
[2025-12-24T17:11:57.292764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 277.975, 'high': 277.975, 'low': 277.965, 'close': 277.965, 'volume': 773.0}
[2025-12-24T17:11:57.292230] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 17.6, 'high': 17.63, 'low': 17.6, 'close': 17.61, 'volume': 1813.0}
[2025-12-24T17:11:57.298701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.52, 'close': 17.52, 'volume': 7396.0}
[2025-12-24T17:11:57.299125] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 17.5, 'high': 17.53, 'low': 17.5, 'close': 17.53, 'volume': 2216.0}
[2025-12-24T17:11:57.298854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 277.97, 'high': 278.08, 'low': 277.97, 'close': 278.015, 'volume': 3512.0}
[2025-12-24T17:11:57.299729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 17.54, 'high': 17.575, 'low': 17.53, 'close': 17.57, 'volume': 6519.0}
[2025-12-24T17:11:57.299963] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.58, 'close': 17.6, 'volume': 1407.0}
[2025-12-24T17:11:57.300315] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.56, 'close': 17.575, 'volume': 5950.0}
[2025-12-24T17:11:57.300097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 278.01, 'high': 278.22, 'low': 278.01, 'close': 278.22, 'volume': 3992.0}
[2025-12-24T17:11:57.300874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 278.32, 'high': 278.32, 'low': 278.32, 'close': 278.32, 'volume': 1032.0}
[2025-12-24T17:11:57.301492] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 278.39, 'high': 278.48, 'low': 278.39, 'close': 278.47, 'volume': 4061.0}
[2025-12-24T17:11:57.301670] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.575, 'close': 17.575, 'volume': 332.0}
[2025-12-24T17:11:57.302286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.53, 'close': 17.549, 'volume': 3090.0}
[2025-12-24T17:11:57.303687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 278.5, 'high': 278.5, 'low': 278.43, 'close': 278.43, 'volume': 2074.0}
[2025-12-24T17:11:57.316047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 278.35, 'high': 278.38, 'low': 278.25, 'close': 278.3224, 'volume': 1817.0}
[2025-12-24T17:11:57.316377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 278.3375, 'high': 278.3375, 'low': 278.24, 'close': 278.25, 'volume': 3228.0}
[2025-12-24T17:11:57.308684] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 17.56, 'high': 17.61, 'low': 17.56, 'close': 17.61, 'volume': 1800.0}
[2025-12-24T17:11:57.320034] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 17.615, 'high': 17.64, 'low': 17.5805, 'close': 17.5805, 'volume': 2031.0}
[2025-12-24T17:11:57.319614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 278.25, 'high': 278.285, 'low': 278.19, 'close': 278.19, 'volume': 607.0}
[2025-12-24T17:11:57.320335] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 278.31, 'high': 278.31, 'low': 278.17, 'close': 278.215, 'volume': 1527.0}
[2025-12-24T17:11:57.321673] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 232.0}
[2025-12-24T17:11:57.322284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 278.08, 'high': 278.215, 'low': 278.02, 'close': 278.02, 'volume': 1108.0}
[2025-12-24T17:11:57.323814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 278.095, 'high': 278.095, 'low': 278.0, 'close': 278.09, 'volume': 886.0}
[2025-12-24T17:11:57.324828] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 278.01, 'high': 278.01, 'low': 277.91, 'close': 277.91, 'volume': 1412.0}
[2025-12-24T17:11:57.325364] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 277.91, 'high': 278.005, 'low': 277.91, 'close': 278.005, 'volume': 1572.0}
[2025-12-24T17:11:57.322165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 846.0}
[2025-12-24T17:11:57.328738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 17.6, 'high': 17.63, 'low': 17.59, 'close': 17.62, 'volume': 2834.0}
[2025-12-24T17:11:57.330880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 17.61, 'high': 17.63, 'low': 17.6, 'close': 17.6282, 'volume': 1567.0}
[2025-12-24T17:11:57.331308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 280.0}
[2025-12-24T17:11:57.328903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 277.985, 'high': 277.985, 'low': 277.9, 'close': 277.915, 'volume': 2052.0}
[2025-12-24T17:11:57.332517] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 17.61, 'high': 17.62, 'low': 17.61, 'close': 17.62, 'volume': 1000.0}
[2025-12-24T17:11:57.334507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.86, 'close': 277.86, 'volume': 367.0}
[2025-12-24T17:11:57.334730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 17.628, 'high': 17.628, 'low': 17.62, 'close': 17.628, 'volume': 718.0}
[2025-12-24T17:11:57.334890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 277.915, 'high': 277.9599, 'low': 277.815, 'close': 277.88, 'volume': 2655.0}
[2025-12-24T17:11:57.334999] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 17.63, 'high': 17.67, 'low': 17.63, 'close': 17.67, 'volume': 5376.0}
[2025-12-24T17:11:57.335616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 277.875, 'high': 278.23, 'low': 277.875, 'close': 278.23, 'volume': 5202.0}
[2025-12-24T17:11:57.336076] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.66, 'close': 17.66, 'volume': 1986.0}
[2025-12-24T17:11:57.341904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 278.24, 'high': 278.27, 'low': 278.105, 'close': 278.15, 'volume': 2949.0}
[2025-12-24T17:11:57.342264] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.65, 'close': 17.65, 'volume': 1731.0}
[2025-12-24T17:11:57.342416] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.65, 'close': 17.65, 'volume': 635.0}
[2025-12-24T17:11:57.342623] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 278.34, 'high': 278.34, 'low': 278.195, 'close': 278.195, 'volume': 1846.0}
[2025-12-24T17:11:57.342758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 278.155, 'high': 278.155, 'low': 278.155, 'close': 278.155, 'volume': 365.0}
[2025-12-24T17:11:57.386756] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 17.679, 'high': 17.68, 'low': 17.6223, 'close': 17.6223, 'volume': 1269.0}
[2025-12-24T17:11:57.386959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 278.12, 'high': 278.12, 'low': 277.94, 'close': 278.06, 'volume': 4848.0}
[2025-12-24T17:11:57.394639] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 17.679, 'high': 17.68, 'low': 17.66, 'close': 17.66, 'volume': 640.0}
[2025-12-24T17:11:57.420196] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 17.66, 'high': 17.668, 'low': 17.64, 'close': 17.65, 'volume': 2805.0}
[2025-12-24T17:11:57.418971] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 278.06, 'high': 278.06, 'low': 278.0353, 'close': 278.0575, 'volume': 786.0}
[2025-12-24T17:11:57.422470] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.66, 'close': 17.67, 'volume': 1707.0}
[2025-12-24T17:11:57.423140] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 278.05, 'high': 278.055, 'low': 277.91, 'close': 277.925, 'volume': 2647.0}
[2025-12-24T17:11:57.424008] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.66, 'close': 17.66, 'volume': 686.0}
[2025-12-24T17:11:57.423792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.92, 'close': 277.935, 'volume': 798.0}
[2025-12-24T17:11:57.431068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 1233.0}
[2025-12-24T17:11:57.431667] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 278.03, 'high': 278.1, 'low': 278.03, 'close': 278.1, 'volume': 824.0}
[2025-12-24T17:11:57.453138] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 17.66, 'high': 17.68, 'low': 17.66, 'close': 17.67, 'volume': 2171.0}
[2025-12-24T17:11:57.453541] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 17.66, 'high': 17.67, 'low': 17.64, 'close': 17.67, 'volume': 2558.0}
[2025-12-24T17:11:57.453296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 278.035, 'high': 278.1088, 'low': 278.035, 'close': 278.1088, 'volume': 528.0}
[2025-12-24T17:11:57.453717] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 278.11, 'high': 278.19, 'low': 278.11, 'close': 278.19, 'volume': 3404.0}
[2025-12-24T17:11:57.453868] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.63, 'close': 17.635, 'volume': 2578.0}
[2025-12-24T17:11:57.454006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 278.1486, 'high': 278.22, 'low': 278.1486, 'close': 278.155, 'volume': 1271.0}
[2025-12-24T17:11:57.454133] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.61, 'close': 17.62, 'volume': 5059.0}
[2025-12-24T17:11:57.454254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 278.12, 'close': 278.12, 'volume': 748.0}
[2025-12-24T17:11:57.454388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.58, 'close': 17.59, 'volume': 6187.0}
[2025-12-24T17:11:57.454616] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 969.0}
[2025-12-24T17:11:57.454758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 278.12, 'high': 278.19, 'low': 278.12, 'close': 278.18, 'volume': 842.0}
[2025-12-24T17:11:57.455068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 373.0}
[2025-12-24T17:11:57.455189] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.59, 'close': 17.6, 'volume': 3041.0}
[2025-12-24T17:11:57.454964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 278.115, 'high': 278.17, 'low': 277.95, 'close': 277.97, 'volume': 5132.0}
[2025-12-24T17:11:57.455305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 17.585, 'high': 17.6, 'low': 17.585, 'close': 17.6, 'volume': 1237.0}
[2025-12-24T17:11:57.455764] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.57, 'close': 17.58, 'volume': 2263.0}
[2025-12-24T17:11:57.455454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 277.92, 'high': 277.985, 'low': 277.92, 'close': 277.96, 'volume': 950.0}
[2025-12-24T17:11:57.456023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 277.985, 'high': 277.985, 'low': 277.985, 'close': 277.985, 'volume': 381.0}
[2025-12-24T17:11:57.455884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 843.0}
[2025-12-24T17:11:57.456212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 277.97, 'high': 278.03, 'low': 277.9, 'close': 278.03, 'volume': 5256.0}
[2025-12-24T17:11:57.456462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 4491.0}
[2025-12-24T17:11:57.456358] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 278.05, 'high': 278.16, 'low': 278.05, 'close': 278.09, 'volume': 3292.0}
[2025-12-24T17:11:57.456815] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.57, 'close': 17.59, 'volume': 1928.0}
[2025-12-24T17:11:57.456925] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 278.085, 'high': 278.3, 'low': 278.085, 'close': 278.28, 'volume': 3165.0}
[2025-12-24T17:11:57.457066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 17.6, 'high': 17.62, 'low': 17.6, 'close': 17.62, 'volume': 1688.0}
[2025-12-24T17:11:57.457286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 278.19, 'high': 278.29, 'low': 278.19, 'close': 278.29, 'volume': 748.0}
[2025-12-24T17:11:57.457421] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 278.23, 'high': 278.23, 'low': 278.19, 'close': 278.195, 'volume': 1315.0}
[2025-12-24T17:11:57.457183] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.61, 'close': 17.61, 'volume': 1444.0}
[2025-12-24T17:11:57.458077] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 278.11, 'high': 278.24, 'low': 278.05, 'close': 278.24, 'volume': 4645.0}
[2025-12-24T17:11:57.457811] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116383 records).
[2025-12-24T17:11:57.458272] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-24T17:11:57.458195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 278.13, 'high': 278.13, 'low': 278.0, 'close': 278.04, 'volume': 1717.0}
[2025-12-24T17:11:57.458419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 278.16, 'close': 278.16, 'volume': 590.0}
[2025-12-24T17:11:57.477124] [INFO ] [ORCH      ] Update Progress: 51/3558 symbols completed. ADBE took 11.1s. Estimated remaining: 2h 12m 45s. Rate: 26.4 symbols/min
[2025-12-24T17:11:57.457943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.5876, 'close': 17.5876, 'volume': 1726.0}
[2025-12-24T17:11:57.489047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.568, 'close': 17.579, 'volume': 5577.0}
[2025-12-24T17:11:57.489345] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 278.28, 'high': 278.3, 'low': 278.16, 'close': 278.16, 'volume': 2870.0}
[2025-12-24T17:11:57.489793] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 278.16, 'high': 278.16, 'low': 278.15, 'close': 278.16, 'volume': 675.0}
[2025-12-24T17:11:57.513872] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 17.578, 'high': 17.6, 'low': 17.57, 'close': 17.59, 'volume': 1917.0}
[2025-12-24T17:11:57.514109] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 17.585, 'high': 17.6, 'low': 17.585, 'close': 17.59, 'volume': 5440.0}
[2025-12-24T17:11:57.519720] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.58, 'close': 17.59, 'volume': 3419.0}
[2025-12-24T17:11:57.514323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 278.2, 'high': 278.24, 'low': 278.1, 'close': 278.205, 'volume': 4094.0}
[2025-12-24T17:11:57.519965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 278.15, 'high': 278.15, 'low': 277.95, 'close': 277.98, 'volume': 5276.0}
[2025-12-24T17:11:57.533974] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 488.0}
[2025-12-24T17:11:57.553524] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 17.5723, 'high': 17.5723, 'low': 17.5723, 'close': 17.5723, 'volume': 874.0}
[2025-12-24T17:11:57.543054] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 278.07, 'high': 278.18, 'low': 278.07, 'close': 278.18, 'volume': 1834.0}
[2025-12-24T17:11:57.575119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 278.075, 'high': 278.15, 'low': 278.075, 'close': 278.0751, 'volume': 1847.0}
[2025-12-24T17:11:57.564033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 17.579, 'high': 17.579, 'low': 17.56, 'close': 17.57, 'volume': 2916.0}
[2025-12-24T17:11:57.616033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 278.115, 'high': 278.115, 'low': 278.09, 'close': 278.09, 'volume': 1274.0}
[2025-12-24T17:11:57.616345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.56, 'volume': 3642.0}
[2025-12-24T17:11:57.616946] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.55, 'volume': 1515.0}
[2025-12-24T17:11:57.622483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 278.01, 'high': 278.075, 'low': 278.01, 'close': 278.07, 'volume': 1724.0}
[2025-12-24T17:11:57.628134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 774.0}
[2025-12-24T17:11:57.627968] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 278.0744, 'high': 278.0744, 'low': 278.065, 'close': 278.065, 'volume': 914.0}
[2025-12-24T17:11:57.639012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 278.01, 'high': 278.045, 'low': 277.94, 'close': 277.96, 'volume': 2694.0}
[2025-12-24T17:11:57.672413] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 277.9, 'high': 277.94, 'low': 277.87, 'close': 277.87, 'volume': 1395.0}
[2025-12-24T17:11:57.694766] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:11:57.672606] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 17.555, 'high': 17.557, 'low': 17.5401, 'close': 17.555, 'volume': 6066.0}
[2025-12-24T17:11:57.690715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.92, 'close': 277.92, 'volume': 1121.0}
[2025-12-24T17:11:57.695346] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 17.54, 'high': 17.558, 'low': 17.54, 'close': 17.558, 'volume': 2669.0}
[2025-12-24T17:11:57.695176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 277.92, 'high': 277.94, 'low': 277.9065, 'close': 277.915, 'volume': 2036.0}
[2025-12-24T17:11:57.695854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 727.0}
[2025-12-24T17:11:57.695706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 277.915, 'high': 277.92, 'low': 277.76, 'close': 277.8, 'volume': 4725.0}
[2025-12-24T17:11:57.696193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 277.82, 'high': 277.86, 'low': 277.82, 'close': 277.86, 'volume': 2532.0}
[2025-12-24T17:11:57.696427] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 423.0}
[2025-12-24T17:11:57.726091] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 17.5347, 'high': 17.5347, 'low': 17.5347, 'close': 17.5347, 'volume': 481.0}
[2025-12-24T17:11:57.725890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 277.8412, 'high': 277.8412, 'low': 277.76, 'close': 277.785, 'volume': 1951.0}
[2025-12-24T17:11:57.728381] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 277.87, 'high': 278.01, 'low': 277.87, 'close': 278.01, 'volume': 5782.0}
[2025-12-24T17:11:57.728150] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.51, 'close': 17.51, 'volume': 1898.0}
[2025-12-24T17:11:57.728596] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.86, 'close': 277.91, 'volume': 3202.0}
[2025-12-24T17:11:57.728708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.46, 'close': 17.47, 'volume': 3738.0}
[2025-12-24T17:11:57.728871] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 280.0}
[2025-12-24T17:11:57.731312] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 277.8614, 'high': 277.8614, 'low': 277.8614, 'close': 277.8614, 'volume': 583.0}
[2025-12-24T17:11:57.731556] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 278.01, 'high': 278.01, 'low': 278.0, 'close': 278.0, 'volume': 773.0}
[2025-12-24T17:11:57.731200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 2503.0}
[2025-12-24T17:11:57.730921] [DEBUG] [LOCAL     ] ADM: Loaded 115485 existing records from primary storage.
[2025-12-24T17:11:57.731970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.47, 'close': 17.475, 'volume': 2125.0}
[2025-12-24T17:11:57.731751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 277.99, 'high': 277.99, 'low': 277.99, 'close': 277.99, 'volume': 518.0}
[2025-12-24T17:11:57.732319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 277.99, 'high': 277.99, 'low': 277.975, 'close': 277.975, 'volume': 809.0}
[2025-12-24T17:11:57.732079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 17.475, 'high': 17.475, 'low': 17.435, 'close': 17.445, 'volume': 4506.0}
[2025-12-24T17:11:57.732170] [INFO ] [ORCH      ] ADM: Loaded 115485 existing records.
[2025-12-24T17:11:57.754309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 17.44, 'high': 17.44, 'low': 17.44, 'close': 17.44, 'volume': 546.0}
[2025-12-24T17:11:57.769168] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.455, 'close': 17.455, 'volume': 422.0}
[2025-12-24T17:11:57.744111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 278.03, 'high': 278.03, 'low': 278.03, 'close': 278.03, 'volume': 759.0}
[2025-12-24T17:11:57.769369] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 278.0, 'high': 278.08, 'low': 278.0, 'close': 278.0725, 'volume': 2583.0}
[2025-12-24T17:11:57.781032] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 17.46, 'high': 17.465, 'low': 17.45, 'close': 17.46, 'volume': 4831.0}
[2025-12-24T17:11:57.805037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 278.13, 'high': 278.24, 'low': 278.11, 'close': 278.11, 'volume': 1867.0}
[2025-12-24T17:11:57.799371] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.47, 'close': 17.47, 'volume': 664.0}
[2025-12-24T17:11:57.811801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.45, 'close': 17.45, 'volume': 578.0}
[2025-12-24T17:11:57.812162] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 17.442, 'high': 17.45, 'low': 17.442, 'close': 17.445, 'volume': 2550.0}
[2025-12-24T17:11:57.811665] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 278.21, 'high': 278.21, 'low': 278.16, 'close': 278.16, 'volume': 2550.0}
[2025-12-24T17:11:57.827938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 278.21, 'high': 278.24, 'low': 278.19, 'close': 278.19, 'volume': 3120.0}
[2025-12-24T17:11:57.828309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 17.44, 'high': 17.46, 'low': 17.44, 'close': 17.46, 'volume': 20531.0}
[2025-12-24T17:11:57.842316] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 17.46, 'high': 17.48, 'low': 17.45, 'close': 17.48, 'volume': 2136.0}
[2025-12-24T17:11:57.842462] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 278.24, 'high': 278.28, 'low': 278.24, 'close': 278.28, 'volume': 1415.0}
[2025-12-24T17:11:57.843723] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 278.26, 'high': 278.3, 'low': 278.22, 'close': 278.255, 'volume': 2780.0}
[2025-12-24T17:11:57.842685] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.46, 'close': 17.465, 'volume': 2875.0}
[2025-12-24T17:11:57.854240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 278.255, 'high': 278.317, 'low': 277.99, 'close': 277.99, 'volume': 9369.0}
[2025-12-24T17:11:57.854494] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.43, 'close': 17.43, 'volume': 3091.0}
[2025-12-24T17:11:57.865167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 17.4295, 'high': 17.4295, 'low': 17.38, 'close': 17.41, 'volume': 8068.0}
[2025-12-24T17:11:57.859773] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 277.94, 'high': 278.0, 'low': 277.925, 'close': 277.925, 'volume': 3191.0}
[2025-12-24T17:11:57.885069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 277.905, 'high': 277.905, 'low': 277.85, 'close': 277.85, 'volume': 1255.0}
[2025-12-24T17:11:57.885250] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.41, 'close': 17.41, 'volume': 497.0}
[2025-12-24T17:11:57.885398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 277.85, 'high': 277.9, 'low': 277.85, 'close': 277.88, 'volume': 906.0}
[2025-12-24T17:11:57.890862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 277.9025, 'high': 277.96, 'low': 277.9025, 'close': 277.93, 'volume': 2483.0}
[2025-12-24T17:11:57.892830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.9, 'close': 277.9, 'volume': 1057.0}
[2025-12-24T17:11:57.892960] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 277.9, 'high': 277.9599, 'low': 277.8677, 'close': 277.9258, 'volume': 1064.0}
[2025-12-24T17:11:57.893217] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.35, 'close': 17.3537, 'volume': 4006.0}
[2025-12-24T17:11:57.893081] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 277.9, 'high': 277.96, 'low': 277.82, 'close': 277.82, 'volume': 5795.0}
[2025-12-24T17:11:57.898671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 17.35, 'high': 17.3544, 'low': 17.35, 'close': 17.3544, 'volume': 571.0}
[2025-12-24T17:11:57.898824] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 277.88, 'high': 277.93, 'low': 277.84, 'close': 277.91, 'volume': 3667.0}
[2025-12-24T17:11:57.931356] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 1694.0}
[2025-12-24T17:11:57.931161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 277.91, 'high': 278.07, 'low': 277.91, 'close': 278.07, 'volume': 3849.0}
[2025-12-24T17:11:57.939832] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 17.34, 'high': 17.3521, 'low': 17.33, 'close': 17.33, 'volume': 1768.0}
[2025-12-24T17:11:57.939553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 278.02, 'high': 278.04, 'low': 277.99, 'close': 277.99, 'volume': 2043.0}
[2025-12-24T17:11:57.953046] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1963.0}
[2025-12-24T17:11:57.953287] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 3166.0}
[2025-12-24T17:11:57.953456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 17.36, 'high': 17.405, 'low': 17.36, 'close': 17.405, 'volume': 3345.0}
[2025-12-24T17:11:57.952872] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 278.0047, 'high': 278.075, 'low': 277.86, 'close': 277.8698, 'volume': 3147.0}
[2025-12-24T17:11:57.953775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 277.83, 'high': 277.85, 'low': 277.8, 'close': 277.85, 'volume': 1271.0}
[2025-12-24T17:11:57.953949] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.87, 'close': 277.87, 'volume': 2190.0}
[2025-12-24T17:11:57.953631] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 17.38, 'high': 17.405, 'low': 17.33, 'close': 17.33, 'volume': 16275.0}
[2025-12-24T17:11:57.954242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 277.915, 'high': 277.915, 'low': 277.85, 'close': 277.88, 'volume': 2774.0}
[2025-12-24T17:11:57.954129] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.295, 'close': 17.32, 'volume': 25238.0}
[2025-12-24T17:11:57.954451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 277.885, 'high': 277.94, 'low': 277.885, 'close': 277.902, 'volume': 1443.0}
[2025-12-24T17:11:57.954793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 2777.0}
[2025-12-24T17:11:57.954663] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 277.9362, 'high': 277.9362, 'low': 277.9362, 'close': 277.9362, 'volume': 1907.0}
[2025-12-24T17:11:57.955004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 2151.0}
[2025-12-24T17:11:57.960859] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.315, 'close': 17.315, 'volume': 4469.0}
[2025-12-24T17:11:57.955139] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 277.89, 'high': 277.89, 'low': 277.83, 'close': 277.835, 'volume': 3173.0}
[2025-12-24T17:11:57.982835] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 3393.0}
[2025-12-24T17:11:57.982697] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.83, 'close': 277.83, 'volume': 355.0}
[2025-12-24T17:11:57.983250] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 277.83, 'high': 277.835, 'low': 277.775, 'close': 277.83, 'volume': 915.0}
[2025-12-24T17:11:57.983444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 277.83, 'high': 277.84, 'low': 277.8175, 'close': 277.84, 'volume': 2210.0}
[2025-12-24T17:11:57.983100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 17.315, 'high': 17.36, 'low': 17.315, 'close': 17.355, 'volume': 10200.0}
[2025-12-24T17:11:57.988974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 277.815, 'high': 277.93, 'low': 277.815, 'close': 277.9, 'volume': 2256.0}
[2025-12-24T17:11:57.988758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.34, 'close': 17.349, 'volume': 7625.0}
[2025-12-24T17:11:57.989156] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.3101, 'close': 17.33, 'volume': 13032.0}
[2025-12-24T17:11:58.012980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.33, 'close': 17.35, 'volume': 172564.0}
[2025-12-24T17:11:58.007689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 277.93, 'high': 277.97, 'low': 277.91, 'close': 277.97, 'volume': 2036.0}
[2025-12-24T17:11:58.089406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 277.97, 'high': 278.11, 'low': 277.86, 'close': 277.89, 'volume': 11080.0}
[2025-12-24T17:11:58.023470] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 1828.0}
[2025-12-24T17:11:58.089918] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 277.86, 'high': 277.98, 'low': 277.8417, 'close': 277.8417, 'volume': 3249.0}
[2025-12-24T17:11:58.090259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 277.97, 'high': 278.0, 'low': 277.9675, 'close': 277.97, 'volume': 4548.0}
[2025-12-24T17:11:58.091027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 277.87, 'high': 277.905, 'low': 277.81, 'close': 277.875, 'volume': 3962.0}
[2025-12-24T17:11:58.090792] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 8.0}
[2025-12-24T17:11:58.187840] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 11.0}
[2025-12-24T17:11:58.177359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 277.91, 'high': 277.94, 'low': 277.8975, 'close': 277.94, 'volume': 2172.0}
[2025-12-24T17:11:58.203868] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 4.0}
[2025-12-24T17:11:58.229333] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 277.99, 'high': 278.1, 'low': 277.96, 'close': 278.005, 'volume': 7281.0}
[2025-12-24T17:11:58.244782] [INFO ] [ORCH      ] ADEA: Adding 182 new records, updating 0 existing records.
[2025-12-24T17:11:58.249895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 277.92, 'high': 278.07, 'low': 277.92, 'close': 278.02, 'volume': 5368.0}
[2025-12-24T17:11:58.273204] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 278.0, 'high': 278.11, 'low': 278.0, 'close': 278.04, 'volume': 5472.0}
[2025-12-24T17:11:58.279304] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-24T17:11:58.313019] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:58.281294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 278.03, 'high': 278.24, 'low': 278.015, 'close': 278.24, 'volume': 5850.0}
[2025-12-24T17:11:58.316022] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-24T17:11:58.317012] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-24T17:11:58.316473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 278.25, 'high': 278.25, 'low': 277.92, 'close': 277.92, 'volume': 5521.0}
[2025-12-24T17:11:58.318456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 277.863, 'high': 277.935, 'low': 277.863, 'close': 277.9, 'volume': 932.0}
[2025-12-24T17:11:58.318713] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 277.87, 'high': 278.0, 'low': 277.82, 'close': 277.99, 'volume': 4632.0}
[2025-12-24T17:11:58.318887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 277.91, 'high': 277.98, 'low': 277.91, 'close': 277.96, 'volume': 2474.0}
[2025-12-24T17:11:58.321083] [DEBUG] [LOCAL     ] ADMA: Loaded 113991 existing records from primary storage.
[2025-12-24T17:11:58.321470] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 277.94, 'high': 277.96, 'low': 277.87, 'close': 277.96, 'volume': 4851.0}
[2025-12-24T17:11:58.321844] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 277.95, 'high': 277.97, 'low': 277.93, 'close': 277.95, 'volume': 1774.0}
[2025-12-24T17:11:58.322344] [INFO ] [ORCH      ] ADMA: Loaded 113991 existing records.
[2025-12-24T17:11:58.322215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 277.88, 'high': 277.93, 'low': 277.88, 'close': 277.93, 'volume': 5558.0}
[2025-12-24T17:11:58.353207] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 277.94, 'high': 277.94, 'low': 277.92, 'close': 277.92, 'volume': 2724.0}
[2025-12-24T17:11:58.377992] [INFO ] [ORCH      ] ADEA: Combined dataset has 76137 total records.
[2025-12-24T17:11:58.378273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 277.95, 'high': 277.95, 'low': 277.85, 'close': 277.85, 'volume': 5415.0}
[2025-12-24T17:11:58.392083] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.86, 'close': 277.86, 'volume': 2991.0}
[2025-12-24T17:11:58.423933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 277.92, 'high': 278.455, 'low': 277.905, 'close': 278.15, 'volume': 18281.0}
[2025-12-24T17:11:58.457326] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 278.06, 'high': 278.47, 'low': 278.06, 'close': 278.47, 'volume': 4178.0}
[2025-12-24T17:11:58.481628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 278.52, 'high': 278.52, 'low': 278.11, 'close': 278.29, 'volume': 11309.0}
[2025-12-24T17:11:58.497440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 278.07, 'high': 278.17, 'low': 278.005, 'close': 278.15, 'volume': 11194.0}
[2025-12-24T17:11:58.519153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 278.09, 'high': 278.09, 'low': 277.8, 'close': 277.8, 'volume': 16214.0}
[2025-12-24T17:11:58.545682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 277.84, 'high': 277.99, 'low': 277.84, 'close': 277.92, 'volume': 9740.0}
[2025-12-24T17:11:58.582256] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 277.9, 'high': 277.94, 'low': 277.785, 'close': 277.94, 'volume': 21432.0}
[2025-12-24T17:11:58.609973] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 277.96, 'high': 277.98, 'low': 277.83, 'close': 277.87, 'volume': 21686.0}
[2025-12-24T17:11:58.626453] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 277.875, 'high': 277.905, 'low': 277.63, 'close': 277.65, 'volume': 18042.0}
[2025-12-24T17:11:58.637443] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 277.645, 'high': 277.6499, 'low': 277.46, 'close': 277.47, 'volume': 56112.0}
[2025-12-24T17:11:58.664302] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 277.47, 'high': 277.56, 'low': 277.39, 'close': 277.56, 'volume': 335933.0}
[2025-12-24T17:11:58.674770] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 277.56, 'high': 277.82, 'low': 277.56, 'close': 277.56, 'volume': 8435.0}
[2025-12-24T17:11:58.717451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 276.73, 'high': 276.73, 'low': 276.73, 'close': 276.73, 'volume': 2.0}
[2025-12-24T17:11:58.722749] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 277.82, 'high': 278.82, 'low': 277.82, 'close': 278.82, 'volume': 90.0}
[2025-12-24T17:11:58.739811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 1195.0}
[2025-12-24T17:11:58.759153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.53, 'close': 277.53, 'volume': 12.0}
[2025-12-24T17:11:58.764440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 1.0}
[2025-12-24T17:11:58.800507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 277.82, 'high': 277.82, 'low': 277.82, 'close': 277.82, 'volume': 42.0}
[2025-12-24T17:11:58.800304] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:11:58.808499] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 275.5909, 'close': 275.76, 'volume': 15.0}
[2025-12-24T17:11:58.812211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 283.11, 'high': 283.11, 'low': 283.11, 'close': 283.11, 'volume': 20.0}
[2025-12-24T17:11:58.843938] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.12, 'close': 277.28, 'volume': 28.0}
[2025-12-24T17:11:58.855997] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 277.82, 'high': 277.85, 'low': 277.82, 'close': 277.85, 'volume': 5.0}
[2025-12-24T17:11:58.887299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 277.12, 'high': 277.12, 'low': 277.12, 'close': 277.12, 'volume': 14.0}
[2025-12-24T17:11:58.899006] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 1.0}
[2025-12-24T17:11:58.899147] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 1.0}
[2025-12-24T17:11:58.952261] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.01, 'close': 277.01, 'volume': 120.0}
[2025-12-24T17:11:58.997524] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.42, 'close': 277.42, 'volume': 4.0}
[2025-12-24T17:11:59.031383] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 272.9848, 'high': 272.9848, 'low': 272.9848, 'close': 272.9848, 'volume': 10.0}
[2025-12-24T17:11:59.031775] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-24T17:11:59.047906] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-24T17:11:59.042454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 6632.0}
[2025-12-24T17:11:59.048182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 277.01, 'high': 277.42, 'low': 277.01, 'close': 277.42, 'volume': 15.0}
[2025-12-24T17:11:59.053556] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 277.5, 'high': 277.5, 'low': 277.5, 'close': 277.5, 'volume': 15.0}
[2025-12-24T17:11:59.048245] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-24T17:11:59.053757] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 278.26, 'high': 278.26, 'low': 278.26, 'close': 278.26, 'volume': 2.0}
[2025-12-24T17:11:59.064400] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-24T17:11:59.077203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 22.0}
[2025-12-24T17:11:59.078450] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 277.02, 'close': 277.02, 'volume': 5.0}
[2025-12-24T17:11:59.084956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 277.5, 'high': 277.5, 'low': 277.5, 'close': 277.5, 'volume': 33.0}
[2025-12-24T17:11:59.108953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.5, 'close': 277.5, 'volume': 8.0}
[2025-12-24T17:11:59.112015] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 279.37, 'high': 279.37, 'low': 279.37, 'close': 279.37, 'volume': 2.0}
[2025-12-24T17:11:59.176226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.51, 'close': 277.51, 'volume': 2.0}
[2025-12-24T17:11:59.192403] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 277.5, 'high': 277.5, 'low': 277.5, 'close': 277.5, 'volume': 1.0}
[2025-12-24T17:11:59.211610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 277.56, 'high': 277.56, 'low': 277.56, 'close': 277.56, 'volume': 2906.0}
[2025-12-24T17:11:59.213961] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.51, 'close': 277.51, 'volume': 1.0}
[2025-12-24T17:11:59.214266] [INFO ] [ORCH      ] ADI: Adding 235 new records, updating 0 existing records.
[2025-12-24T17:11:59.309717] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-24T17:11:59.309974] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-24T17:11:59.310033] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-24T17:11:59.417489] [INFO ] [ORCH      ] ADI: Combined dataset has 115510 total records.
[2025-12-24T17:11:59.616521] [DEBUG] [LOCAL     ] ADEA: Trimmed 76137 records to 75998 (keeping 300 days of data)
[2025-12-24T17:11:59.698520] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:00.394344] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (2.08 seconds).
[2025-12-24T17:12:00.442633] [DEBUG] [ORCH      ] ADM: Retrieved 2504 records for 2025-12.
[2025-12-24T17:12:00.536238] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-24T17:12:00.567792] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-24T17:12:00.577552] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-24T17:12:01.051853] [DEBUG] [LOCAL     ] ADI: Trimmed 115510 records to 115143 (keeping 300 days of data)
[2025-12-24T17:12:01.261040] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (2.20 seconds).
[2025-12-24T17:12:01.125327] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 57.81, 'high': 57.81, 'low': 57.69, 'close': 57.69, 'volume': 17525.0}
[2025-12-24T17:12:01.307312] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 57.765, 'high': 57.845, 'low': 57.765, 'close': 57.82, 'volume': 2165.0}
[2025-12-24T17:12:01.306287] [DEBUG] [ORCH      ] ADMA: Retrieved 2410 records for 2025-12.
[2025-12-24T17:12:01.308521] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 57.83, 'high': 57.87, 'low': 57.83, 'close': 57.87, 'volume': 343.0}
[2025-12-24T17:12:01.319881] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 57.78, 'high': 57.845, 'low': 57.78, 'close': 57.845, 'volume': 367.0}
[2025-12-24T17:12:01.329720] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.715, 'close': 57.715, 'volume': 1358.0}
[2025-12-24T17:12:01.339996] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 57.69, 'high': 57.77, 'low': 57.68, 'close': 57.77, 'volume': 1214.0}
[2025-12-24T17:12:01.350894] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.66, 'close': 57.74, 'volume': 4376.0}
[2025-12-24T17:12:01.365921] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 57.705, 'high': 57.72, 'low': 57.67, 'close': 57.72, 'volume': 2575.0}
[2025-12-24T17:12:01.380681] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.65, 'close': 57.71, 'volume': 2902.0}
[2025-12-24T17:12:01.394645] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 57.7, 'high': 57.705, 'low': 57.69, 'close': 57.705, 'volume': 846.0}
[2025-12-24T17:12:01.418916] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75998 records).
[2025-12-24T17:12:01.468444] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-24T17:12:01.419408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 57.67, 'high': 57.7084, 'low': 57.67, 'close': 57.7084, 'volume': 2807.0}
[2025-12-24T17:12:01.512899] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 57.7, 'high': 57.74, 'low': 57.685, 'close': 57.74, 'volume': 2154.0}
[2025-12-24T17:12:01.512184] [INFO ] [ORCH      ] Update Progress: 52/3558 symbols completed. ADEA took 9.7s. Estimated remaining: 2h 14m 41s. Rate: 26.0 symbols/min
[2025-12-24T17:12:01.523727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 57.77, 'high': 57.78, 'low': 57.735, 'close': 57.765, 'volume': 1784.0}
[2025-12-24T17:12:01.523936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.72, 'close': 57.72, 'volume': 1538.0}
[2025-12-24T17:12:01.529382] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 57.765, 'high': 57.78, 'low': 57.765, 'close': 57.765, 'volume': 1326.0}
[2025-12-24T17:12:01.539895] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 57.765, 'high': 57.8, 'low': 57.765, 'close': 57.8, 'volume': 1505.0}
[2025-12-24T17:12:01.576252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.86, 'close': 57.86, 'volume': 917.0}
[2025-12-24T17:12:01.621338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 57.83, 'high': 57.8727, 'low': 57.83, 'close': 57.8727, 'volume': 2627.0}
[2025-12-24T17:12:01.661607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.82, 'close': 57.82, 'volume': 2176.0}
[2025-12-24T17:12:01.672292] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 440.0}
[2025-12-24T17:12:01.694701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 57.83, 'high': 57.85, 'low': 57.83, 'close': 57.85, 'volume': 1224.0}
[2025-12-24T17:12:01.716097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 57.885, 'high': 57.92, 'low': 57.88, 'close': 57.89, 'volume': 1769.0}
[2025-12-24T17:12:01.731998] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 57.9, 'high': 57.93, 'low': 57.9, 'close': 57.93, 'volume': 1183.0}
[2025-12-24T17:12:01.733317] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 57.92, 'high': 57.92, 'low': 57.91, 'close': 57.91, 'volume': 695.0}
[2025-12-24T17:12:01.750398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 57.91, 'high': 57.92, 'low': 57.9, 'close': 57.9, 'volume': 1158.0}
[2025-12-24T17:12:01.755970] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 57.86, 'high': 57.88, 'low': 57.86, 'close': 57.88, 'volume': 4302.0}
[2025-12-24T17:12:01.761247] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 57.9, 'high': 57.91, 'low': 57.88, 'close': 57.88, 'volume': 1868.0}
[2025-12-24T17:12:01.815124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 57.9, 'high': 57.9, 'low': 57.8601, 'close': 57.885, 'volume': 1167.0}
[2025-12-24T17:12:01.859558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 57.9, 'high': 57.91, 'low': 57.8777, 'close': 57.8777, 'volume': 877.0}
[2025-12-24T17:12:01.870349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 57.89, 'high': 57.915, 'low': 57.865, 'close': 57.865, 'volume': 2843.0}
[2025-12-24T17:12:01.886912] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 57.85, 'high': 57.865, 'low': 57.85, 'close': 57.865, 'volume': 2680.0}
[2025-12-24T17:12:01.892665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 57.86, 'high': 57.87, 'low': 57.86, 'close': 57.869, 'volume': 1727.0}
[2025-12-24T17:12:01.897926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 57.84, 'high': 57.85, 'low': 57.83, 'close': 57.84, 'volume': 1506.0}
[2025-12-24T17:12:01.898406] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 57.82, 'high': 57.84, 'low': 57.82, 'close': 57.83, 'volume': 2752.0}
[2025-12-24T17:12:01.881334] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:01.897785] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.44, 'close': 19.47, 'volume': 9392.0}
[2025-12-24T17:12:01.898909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 57.8175, 'high': 57.96, 'low': 57.8175, 'close': 57.96, 'volume': 5506.0}
[2025-12-24T17:12:01.899450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 19.595, 'high': 19.61, 'low': 19.595, 'close': 19.6, 'volume': 1042.0}
[2025-12-24T17:12:01.899640] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 19.56, 'high': 19.6099, 'low': 19.56, 'close': 19.6099, 'volume': 822.0}
[2025-12-24T17:12:01.900062] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 57.95, 'high': 57.9771, 'low': 57.92, 'close': 57.92, 'volume': 1899.0}
[2025-12-24T17:12:01.900329] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 57.93, 'high': 57.96, 'low': 57.93, 'close': 57.96, 'volume': 905.0}
[2025-12-24T17:12:01.900467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 57.98, 'high': 58.0, 'low': 57.94, 'close': 57.98, 'volume': 2642.0}
[2025-12-24T17:12:01.901035] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 58.0, 'close': 58.0, 'volume': 326.0}
[2025-12-24T17:12:01.900607] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 19.56, 'high': 19.6, 'low': 19.56, 'close': 19.585, 'volume': 2027.0}
[2025-12-24T17:12:01.901183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 57.975, 'high': 57.975, 'low': 57.975, 'close': 57.975, 'volume': 199.0}
[2025-12-24T17:12:01.902395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 57.984, 'high': 58.0, 'low': 57.984, 'close': 58.0, 'volume': 762.0}
[2025-12-24T17:12:01.903021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.96, 'close': 57.96, 'volume': 1890.0}
[2025-12-24T17:12:01.901540] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 19.58, 'high': 19.58, 'low': 19.54, 'close': 19.57, 'volume': 2550.0}
[2025-12-24T17:12:01.903672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.97, 'close': 57.97, 'volume': 1177.0}
[2025-12-24T17:12:01.904476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.6, 'close': 19.62, 'volume': 1740.0}
[2025-12-24T17:12:01.904848] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 58.0, 'high': 58.01, 'low': 57.96, 'close': 58.01, 'volume': 15099.0}
[2025-12-24T17:12:01.907176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 58.02, 'high': 58.03, 'low': 58.0, 'close': 58.01, 'volume': 6685.0}
[2025-12-24T17:12:01.907293] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.06, 'close': 58.06, 'volume': 701.0}
[2025-12-24T17:12:01.907414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 58.04, 'high': 58.05, 'low': 58.01, 'close': 58.035, 'volume': 1815.0}
[2025-12-24T17:12:01.907556] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 58.0, 'high': 58.02, 'low': 58.0, 'close': 58.02, 'volume': 1764.0}
[2025-12-24T17:12:01.907697] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 58.025, 'high': 58.05, 'low': 57.98, 'close': 57.98, 'volume': 2388.0}
[2025-12-24T17:12:01.907882] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 57.98, 'high': 57.995, 'low': 57.98, 'close': 57.99, 'volume': 2386.0}
[2025-12-24T17:12:01.908054] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 57.9701, 'high': 58.04, 'low': 57.9701, 'close': 58.03, 'volume': 1755.0}
[2025-12-24T17:12:01.908159] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 58.05, 'high': 58.069, 'low': 58.04, 'close': 58.069, 'volume': 1766.0}
[2025-12-24T17:12:01.908259] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.09, 'close': 58.09, 'volume': 1312.0}
[2025-12-24T17:12:01.908358] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 58.08, 'high': 58.09, 'low': 58.01, 'close': 58.03, 'volume': 4387.0}
[2025-12-24T17:12:01.908457] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.07, 'close': 58.07, 'volume': 526.0}
[2025-12-24T17:12:01.904687] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 827.0}
[2025-12-24T17:12:01.908726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 19.625, 'high': 19.625, 'low': 19.6, 'close': 19.62, 'volume': 1004.0}
[2025-12-24T17:12:01.908877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 19.6052, 'high': 19.6052, 'low': 19.605, 'close': 19.605, 'volume': 935.0}
[2025-12-24T17:12:01.910735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 19.61, 'high': 19.64, 'low': 19.61, 'close': 19.62, 'volume': 1244.0}
[2025-12-24T17:12:01.910859] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 19.64, 'high': 19.655, 'low': 19.64, 'close': 19.64, 'volume': 966.0}
[2025-12-24T17:12:01.910976] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 19.6403, 'high': 19.685, 'low': 19.6403, 'close': 19.65, 'volume': 6137.0}
[2025-12-24T17:12:01.908555] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 58.045, 'high': 58.08, 'low': 58.045, 'close': 58.07, 'volume': 1425.0}
[2025-12-24T17:12:01.911223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 58.075, 'high': 58.1, 'low': 58.07, 'close': 58.075, 'volume': 1991.0}
[2025-12-24T17:12:01.911340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.04, 'close': 58.06, 'volume': 2360.0}
[2025-12-24T17:12:01.911449] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 58.03, 'high': 58.03, 'low': 57.93, 'close': 57.94, 'volume': 3383.0}
[2025-12-24T17:12:01.912902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 513.0}
[2025-12-24T17:12:01.913094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 19.65, 'high': 19.6527, 'low': 19.6, 'close': 19.6, 'volume': 3232.0}
[2025-12-24T17:12:01.913898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 19.54, 'high': 19.56, 'low': 19.54, 'close': 19.56, 'volume': 1616.0}
[2025-12-24T17:12:01.914446] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 268.0}
[2025-12-24T17:12:01.915275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 455.0}
[2025-12-24T17:12:01.915487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.555, 'close': 19.555, 'volume': 582.0}
[2025-12-24T17:12:01.916099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.555, 'close': 19.555, 'volume': 311.0}
[2025-12-24T17:12:01.916259] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 57.93, 'high': 57.935, 'low': 57.92, 'close': 57.92, 'volume': 786.0}
[2025-12-24T17:12:01.916674] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 19.54, 'high': 19.55, 'low': 19.53, 'close': 19.53, 'volume': 1996.0}
[2025-12-24T17:12:01.918181] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 19.5599, 'high': 19.5599, 'low': 19.52, 'close': 19.53, 'volume': 1543.0}
[2025-12-24T17:12:01.920752] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.53, 'close': 19.54, 'volume': 552.0}
[2025-12-24T17:12:01.920884] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.51, 'close': 19.525, 'volume': 2388.0}
[2025-12-24T17:12:01.920589] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 57.93, 'high': 57.97, 'low': 57.93, 'close': 57.94, 'volume': 997.0}
[2025-12-24T17:12:01.921146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 57.94, 'high': 57.98, 'low': 57.94, 'close': 57.98, 'volume': 1023.0}
[2025-12-24T17:12:01.921001] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.52, 'close': 19.52, 'volume': 1530.0}
[2025-12-24T17:12:01.979553] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 19.52, 'high': 19.53, 'low': 19.51, 'close': 19.52, 'volume': 2902.0}
[2025-12-24T17:12:01.979108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.935, 'close': 57.935, 'volume': 1192.0}
[2025-12-24T17:12:01.979986] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.955, 'close': 57.955, 'volume': 859.0}
[2025-12-24T17:12:01.990194] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.49, 'close': 19.49, 'volume': 5146.0}
[2025-12-24T17:12:01.990407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.49, 'close': 19.49, 'volume': 497.0}
[2025-12-24T17:12:01.991116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 19.49, 'high': 19.5, 'low': 19.49, 'close': 19.49, 'volume': 2559.0}
[2025-12-24T17:12:01.991471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 57.955, 'high': 57.955, 'low': 57.955, 'close': 57.955, 'volume': 724.0}
[2025-12-24T17:12:02.019070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 19.48, 'high': 19.52, 'low': 19.465, 'close': 19.485, 'volume': 4854.0}
[2025-12-24T17:12:02.019287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 19.48, 'high': 19.505, 'low': 19.48, 'close': 19.505, 'volume': 4181.0}
[2025-12-24T17:12:02.019990] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 463.0}
[2025-12-24T17:12:02.020421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 130.0}
[2025-12-24T17:12:02.026789] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 19.5, 'high': 19.52, 'low': 19.5, 'close': 19.5, 'volume': 1783.0}
[2025-12-24T17:12:02.019801] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 57.98, 'high': 58.0, 'low': 57.98, 'close': 58.0, 'volume': 1091.0}
[2025-12-24T17:12:02.027014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.495, 'close': 19.5, 'volume': 4765.0}
[2025-12-24T17:12:02.030297] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 57.99, 'high': 58.0, 'low': 57.95, 'close': 57.96, 'volume': 5378.0}
[2025-12-24T17:12:02.030473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 806.0}
[2025-12-24T17:12:02.034979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 57.94, 'high': 57.95, 'low': 57.82, 'close': 57.85, 'volume': 4137.0}
[2025-12-24T17:12:02.036855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 1253.0}
[2025-12-24T17:12:02.039097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.49, 'close': 19.49, 'volume': 3630.0}
[2025-12-24T17:12:02.044988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 1112.0}
[2025-12-24T17:12:02.045175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 19.49, 'high': 19.5, 'low': 19.485, 'close': 19.485, 'volume': 2556.0}
[2025-12-24T17:12:02.045294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.45, 'close': 19.45, 'volume': 13399.0}
[2025-12-24T17:12:02.045513] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 2207.0}
[2025-12-24T17:12:02.048087] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 57.85, 'high': 57.855, 'low': 57.82, 'close': 57.82, 'volume': 3306.0}
[2025-12-24T17:12:02.052411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 19.425, 'high': 19.43, 'low': 19.42, 'close': 19.42, 'volume': 1295.0}
[2025-12-24T17:12:02.055876] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.43, 'close': 19.43, 'volume': 391.0}
[2025-12-24T17:12:02.057077] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 19.4101, 'high': 19.43, 'low': 19.4101, 'close': 19.4212, 'volume': 2190.0}
[2025-12-24T17:12:02.056333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.805, 'close': 57.82, 'volume': 1969.0}
[2025-12-24T17:12:02.059065] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 57.795, 'high': 57.795, 'low': 57.79, 'close': 57.79, 'volume': 912.0}
[2025-12-24T17:12:02.059209] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 19.42, 'high': 19.43, 'low': 19.42, 'close': 19.42, 'volume': 1530.0}
[2025-12-24T17:12:02.059672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 57.77, 'high': 57.785, 'low': 57.77, 'close': 57.785, 'volume': 1332.0}
[2025-12-24T17:12:02.064645] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.36, 'close': 19.36, 'volume': 4959.0}
[2025-12-24T17:12:02.064834] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 57.77, 'high': 57.81, 'low': 57.75, 'close': 57.76, 'volume': 6474.0}
[2025-12-24T17:12:02.064976] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 57.78, 'high': 57.795, 'low': 57.78, 'close': 57.79, 'volume': 1794.0}
[2025-12-24T17:12:02.065270] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 19.355, 'high': 19.4, 'low': 19.355, 'close': 19.4, 'volume': 5902.0}
[2025-12-24T17:12:02.065138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.8, 'close': 57.8, 'volume': 200.0}
[2025-12-24T17:12:02.065447] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 19.405, 'high': 19.45, 'low': 19.4, 'close': 19.4075, 'volume': 19628.0}
[2025-12-24T17:12:02.065866] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 4379.0}
[2025-12-24T17:12:02.065744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 57.785, 'high': 57.785, 'low': 57.785, 'close': 57.785, 'volume': 1718.0}
[2025-12-24T17:12:02.131536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 57.785, 'high': 57.81, 'low': 57.77, 'close': 57.785, 'volume': 7832.0}
[2025-12-24T17:12:02.131286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 19.465, 'high': 19.465, 'low': 19.465, 'close': 19.465, 'volume': 294.0}
[2025-12-24T17:12:02.131809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 57.79, 'high': 57.79, 'low': 57.76, 'close': 57.775, 'volume': 1658.0}
[2025-12-24T17:12:02.141147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 19.48, 'high': 19.5, 'low': 19.48, 'close': 19.5, 'volume': 1434.0}
[2025-12-24T17:12:02.170231] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.43, 'close': 19.44, 'volume': 3407.0}
[2025-12-24T17:12:02.170084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 57.775, 'high': 57.785, 'low': 57.77, 'close': 57.785, 'volume': 800.0}
[2025-12-24T17:12:02.170541] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 19.4, 'high': 19.42, 'low': 19.4, 'close': 19.415, 'volume': 2169.0}
[2025-12-24T17:12:02.170698] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.42, 'close': 19.42, 'volume': 991.0}
[2025-12-24T17:12:02.171066] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 57.775, 'high': 57.775, 'low': 57.775, 'close': 57.775, 'volume': 593.0}
[2025-12-24T17:12:02.220983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 57.775, 'high': 57.81, 'low': 57.76, 'close': 57.8, 'volume': 6948.0}
[2025-12-24T17:12:02.227009] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 57.79, 'high': 57.8, 'low': 57.79, 'close': 57.8, 'volume': 789.0}
[2025-12-24T17:12:02.171176] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.42, 'close': 19.43, 'volume': 1142.0}
[2025-12-24T17:12:02.234431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 57.79, 'high': 57.81, 'low': 57.79, 'close': 57.81, 'volume': 1272.0}
[2025-12-24T17:12:02.234885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 19.43, 'high': 19.44, 'low': 19.43, 'close': 19.43, 'volume': 1341.0}
[2025-12-24T17:12:02.235025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.43, 'close': 19.43, 'volume': 478.0}
[2025-12-24T17:12:02.235613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.42, 'close': 19.43, 'volume': 3200.0}
[2025-12-24T17:12:02.235854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 57.81, 'high': 57.82, 'low': 57.81, 'close': 57.82, 'volume': 1194.0}
[2025-12-24T17:12:02.235746] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.415, 'close': 19.415, 'volume': 1084.0}
[2025-12-24T17:12:02.239178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 57.82, 'high': 57.86, 'low': 57.82, 'close': 57.86, 'volume': 1552.0}
[2025-12-24T17:12:02.249183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 57.86, 'high': 57.87, 'low': 57.86, 'close': 57.87, 'volume': 1491.0}
[2025-12-24T17:12:02.239848] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 19.42, 'high': 19.43, 'low': 19.42, 'close': 19.43, 'volume': 1295.0}
[2025-12-24T17:12:02.249473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 379.0}
[2025-12-24T17:12:02.249765] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.4418, 'close': 19.4418, 'volume': 1775.0}
[2025-12-24T17:12:02.249872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.44, 'close': 19.445, 'volume': 904.0}
[2025-12-24T17:12:02.249616] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.83, 'close': 57.83, 'volume': 1688.0}
[2025-12-24T17:12:02.250146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.45, 'close': 19.46, 'volume': 1152.0}
[2025-12-24T17:12:02.250034] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.855, 'close': 57.855, 'volume': 873.0}
[2025-12-24T17:12:02.250248] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 19.47, 'high': 19.475, 'low': 19.47, 'close': 19.475, 'volume': 631.0}
[2025-12-24T17:12:02.313349] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 19.465, 'high': 19.465, 'low': 19.44, 'close': 19.44, 'volume': 2416.0}
[2025-12-24T17:12:02.313518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 764.0}
[2025-12-24T17:12:02.314222] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.43, 'close': 19.43, 'volume': 1895.0}
[2025-12-24T17:12:02.314454] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.44, 'close': 19.44, 'volume': 779.0}
[2025-12-24T17:12:02.314625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 19.44, 'high': 19.465, 'low': 19.44, 'close': 19.465, 'volume': 1563.0}
[2025-12-24T17:12:02.314031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.855, 'close': 57.855, 'volume': 530.0}
[2025-12-24T17:12:02.325044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.45, 'close': 19.45, 'volume': 2464.0}
[2025-12-24T17:12:02.325285] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 19.4652, 'high': 19.4652, 'low': 19.4652, 'close': 19.4652, 'volume': 435.0}
[2025-12-24T17:12:02.324929] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 57.87, 'high': 57.87, 'low': 57.84, 'close': 57.84, 'volume': 600.0}
[2025-12-24T17:12:02.325648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 57.855, 'high': 57.855, 'low': 57.83, 'close': 57.83, 'volume': 1911.0}
[2025-12-24T17:12:02.325481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 19.4609, 'high': 19.4609, 'low': 19.45, 'close': 19.45, 'volume': 1128.0}
[2025-12-24T17:12:02.379372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.845, 'close': 57.845, 'volume': 648.0}
[2025-12-24T17:12:02.379938] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 57.845, 'high': 57.86, 'low': 57.845, 'close': 57.845, 'volume': 1701.0}
[2025-12-24T17:12:02.381740] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 2362.0}
[2025-12-24T17:12:02.382268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.77, 'close': 57.77, 'volume': 3271.0}
[2025-12-24T17:12:02.382765] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 57.76, 'high': 57.785, 'low': 57.76, 'close': 57.775, 'volume': 3700.0}
[2025-12-24T17:12:02.384892] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 57.7727, 'high': 57.82, 'low': 57.76, 'close': 57.82, 'volume': 6090.0}
[2025-12-24T17:12:02.385047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 1561.0}
[2025-12-24T17:12:02.386690] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 57.81, 'high': 57.82, 'low': 57.81, 'close': 57.81, 'volume': 1894.0}
[2025-12-24T17:12:02.386819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.425, 'close': 19.43, 'volume': 3591.0}
[2025-12-24T17:12:02.388646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.41, 'close': 19.41, 'volume': 1722.0}
[2025-12-24T17:12:02.388141] [DEBUG] [LOCAL     ] ADP: Loaded 106936 existing records from primary storage.
[2025-12-24T17:12:02.390183] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 57.8198, 'high': 57.83, 'low': 57.8198, 'close': 57.82, 'volume': 1255.0}
[2025-12-24T17:12:02.390980] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.41, 'close': 19.415, 'volume': 3103.0}
[2025-12-24T17:12:02.391165] [INFO ] [ORCH      ] ADP: Loaded 106936 existing records.
[2025-12-24T17:12:02.391362] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 19.415, 'high': 19.47, 'low': 19.415, 'close': 19.47, 'volume': 3261.0}
[2025-12-24T17:12:02.390338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 57.81, 'high': 57.83, 'low': 57.8, 'close': 57.83, 'volume': 3185.0}
[2025-12-24T17:12:02.404699] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 703.0}
[2025-12-24T17:12:02.414476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 57.81, 'high': 57.85, 'low': 57.81, 'close': 57.85, 'volume': 1773.0}
[2025-12-24T17:12:02.423560] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.825, 'close': 57.83, 'volume': 1889.0}
[2025-12-24T17:12:02.429292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 2290.0}
[2025-12-24T17:12:02.439790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.45, 'volume': 1811.0}
[2025-12-24T17:12:02.440354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 403.0}
[2025-12-24T17:12:02.443630] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 19.45, 'high': 19.47, 'low': 19.44, 'close': 19.46, 'volume': 4277.0}
[2025-12-24T17:12:02.447156] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 57.81, 'high': 57.83, 'low': 57.81, 'close': 57.83, 'volume': 2430.0}
[2025-12-24T17:12:02.456206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.45, 'close': 19.45, 'volume': 764.0}
[2025-12-24T17:12:02.465267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 19.45, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 1421.0}
[2025-12-24T17:12:02.466828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.43, 'close': 19.45, 'volume': 4551.0}
[2025-12-24T17:12:02.480703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 19.452, 'high': 19.47, 'low': 19.452, 'close': 19.47, 'volume': 2378.0}
[2025-12-24T17:12:02.465070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 57.81, 'high': 57.815, 'low': 57.81, 'close': 57.815, 'volume': 709.0}
[2025-12-24T17:12:02.489631] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 19.465, 'high': 19.48, 'low': 19.465, 'close': 19.47, 'volume': 1199.0}
[2025-12-24T17:12:02.492045] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 19.46, 'high': 19.47, 'low': 19.45, 'close': 19.47, 'volume': 3197.0}
[2025-12-24T17:12:02.497294] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 19.47, 'high': 19.48, 'low': 19.465, 'close': 19.48, 'volume': 2220.0}
[2025-12-24T17:12:02.502790] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 19.475, 'high': 19.48, 'low': 19.475, 'close': 19.48, 'volume': 2421.0}
[2025-12-24T17:12:02.516969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 19.49, 'high': 19.515, 'low': 19.49, 'close': 19.5, 'volume': 4512.0}
[2025-12-24T17:12:02.522254] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 19.49, 'high': 19.4901, 'low': 19.49, 'close': 19.49, 'volume': 2095.0}
[2025-12-24T17:12:02.523053] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.47, 'close': 19.47, 'volume': 3901.0}
[2025-12-24T17:12:02.541242] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 967.0}
[2025-12-24T17:12:02.541084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 57.815, 'high': 57.815, 'low': 57.79, 'close': 57.795, 'volume': 1977.0}
[2025-12-24T17:12:02.552316] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 57.78, 'high': 57.81, 'low': 57.78, 'close': 57.805, 'volume': 2834.0}
[2025-12-24T17:12:02.551916] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 19.4701, 'high': 19.4701, 'low': 19.45, 'close': 19.47, 'volume': 1559.0}
[2025-12-24T17:12:02.574945] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 57.79, 'high': 57.805, 'low': 57.77, 'close': 57.775, 'volume': 2918.0}
[2025-12-24T17:12:02.609217] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 57.775, 'high': 57.79, 'low': 57.74, 'close': 57.74, 'volume': 4864.0}
[2025-12-24T17:12:02.610190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 985.0}
[2025-12-24T17:12:02.620260] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.71, 'close': 57.72, 'volume': 3582.0}
[2025-12-24T17:12:02.620454] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.74, 'volume': 4967.0}
[2025-12-24T17:12:02.712370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 57.74, 'high': 57.75, 'low': 57.74, 'close': 57.74, 'volume': 591.0}
[2025-12-24T17:12:02.717866] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 677.0}
[2025-12-24T17:12:02.638115] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.45, 'close': 19.455, 'volume': 1730.0}
[2025-12-24T17:12:02.737399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 19.45, 'high': 19.465, 'low': 19.45, 'close': 19.465, 'volume': 885.0}
[2025-12-24T17:12:02.737133] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 1046.0}
[2025-12-24T17:12:02.789795] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 57.74, 'high': 57.75, 'low': 57.735, 'close': 57.74, 'volume': 1291.0}
[2025-12-24T17:12:02.795452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 57.74, 'high': 57.7599, 'low': 57.74, 'close': 57.7599, 'volume': 1885.0}
[2025-12-24T17:12:02.806083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 57.75, 'high': 57.77, 'low': 57.75, 'close': 57.77, 'volume': 3095.0}
[2025-12-24T17:12:02.806293] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 19.46, 'high': 19.465, 'low': 19.46, 'close': 19.46, 'volume': 1791.0}
[2025-12-24T17:12:02.816766] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.465, 'close': 19.47, 'volume': 4451.0}
[2025-12-24T17:12:02.825103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 635.0}
[2025-12-24T17:12:02.825257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.74, 'close': 57.74, 'volume': 2021.0}
[2025-12-24T17:12:02.829091] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.45, 'close': 19.46, 'volume': 5269.0}
[2025-12-24T17:12:02.829312] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 57.735, 'high': 57.735, 'low': 57.72, 'close': 57.72, 'volume': 1131.0}
[2025-12-24T17:12:02.829781] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 57.71, 'high': 57.72, 'low': 57.71, 'close': 57.72, 'volume': 1436.0}
[2025-12-24T17:12:02.830636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.44, 'close': 19.44, 'volume': 3846.0}
[2025-12-24T17:12:02.830174] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 57.72, 'high': 57.72, 'low': 57.72, 'close': 57.72, 'volume': 437.0}
[2025-12-24T17:12:02.852016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.425, 'close': 19.425, 'volume': 384.0}
[2025-12-24T17:12:02.841660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 57.72, 'high': 57.75, 'low': 57.715, 'close': 57.75, 'volume': 3891.0}
[2025-12-24T17:12:02.862468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 19.425, 'high': 19.45, 'low': 19.41, 'close': 19.45, 'volume': 6389.0}
[2025-12-24T17:12:02.884095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.75, 'close': 57.75, 'volume': 427.0}
[2025-12-24T17:12:02.875769] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 19.45, 'high': 19.455, 'low': 19.45, 'close': 19.455, 'volume': 4125.0}
[2025-12-24T17:12:02.887663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 19.455, 'high': 19.455, 'low': 19.44, 'close': 19.45, 'volume': 2234.0}
[2025-12-24T17:12:02.908857] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 57.73, 'high': 57.74, 'low': 57.72, 'close': 57.74, 'volume': 2540.0}
[2025-12-24T17:12:02.911412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 19.45, 'high': 19.46, 'low': 19.45, 'close': 19.46, 'volume': 3385.0}
[2025-12-24T17:12:02.913266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 57.7343, 'high': 57.75, 'low': 57.7343, 'close': 57.75, 'volume': 1166.0}
[2025-12-24T17:12:02.916878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.76, 'close': 57.76, 'volume': 647.0}
[2025-12-24T17:12:02.939373] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.75, 'volume': 828.0}
[2025-12-24T17:12:02.945018] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 57.74, 'high': 57.74, 'low': 57.74, 'close': 57.74, 'volume': 463.0}
[2025-12-24T17:12:02.945616] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.745, 'volume': 2089.0}
[2025-12-24T17:12:02.945193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.465, 'close': 19.465, 'volume': 419.0}
[2025-12-24T17:12:02.946045] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 19.465, 'high': 19.465, 'low': 19.46, 'close': 19.465, 'volume': 1221.0}
[2025-12-24T17:12:02.944342] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-24T17:12:02.946836] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 57.745, 'high': 57.745, 'low': 57.745, 'close': 57.745, 'volume': 790.0}
[2025-12-24T17:12:02.947340] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:02.947657] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-24T17:12:02.947021] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 19.465, 'high': 19.48, 'low': 19.46, 'close': 19.48, 'volume': 7408.0}
[2025-12-24T17:12:02.949101] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-24T17:12:02.949267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 19.48, 'high': 19.4997, 'low': 19.475, 'close': 19.49, 'volume': 3560.0}
[2025-12-24T17:12:02.949801] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 19.49, 'high': 19.51, 'low': 19.49, 'close': 19.51, 'volume': 3699.0}
[2025-12-24T17:12:02.948362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 57.74, 'high': 57.745, 'low': 57.74, 'close': 57.745, 'volume': 1754.0}
[2025-12-24T17:12:02.949962] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.5, 'close': 19.5, 'volume': 1192.0}
[2025-12-24T17:12:02.954178] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 19.505, 'high': 19.52, 'low': 19.505, 'close': 19.52, 'volume': 5078.0}
[2025-12-24T17:12:02.954645] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 57.75, 'high': 57.76, 'low': 57.745, 'close': 57.745, 'volume': 1902.0}
[2025-12-24T17:12:02.954875] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 19.515, 'high': 19.515, 'low': 19.515, 'close': 19.515, 'volume': 371.0}
[2025-12-24T17:12:02.955266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 19.516, 'high': 19.516, 'low': 19.495, 'close': 19.505, 'volume': 5328.0}
[2025-12-24T17:12:02.955726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 19.5, 'high': 19.52, 'low': 19.5, 'close': 19.52, 'volume': 7884.0}
[2025-12-24T17:12:02.956129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 19.545, 'high': 19.545, 'low': 19.545, 'close': 19.545, 'volume': 557.0}
[2025-12-24T17:12:02.956313] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 57.745, 'high': 57.76, 'low': 57.745, 'close': 57.75, 'volume': 2424.0}
[2025-12-24T17:12:02.956753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.52, 'close': 19.53, 'volume': 2312.0}
[2025-12-24T17:12:02.958083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 57.75, 'high': 57.75, 'low': 57.68, 'close': 57.7, 'volume': 4955.0}
[2025-12-24T17:12:02.958333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 57.705, 'high': 57.705, 'low': 57.69, 'close': 57.695, 'volume': 1177.0}
[2025-12-24T17:12:02.957716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.525, 'close': 19.525, 'volume': 646.0}
[2025-12-24T17:12:02.958533] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 57.68, 'high': 57.68, 'low': 57.68, 'close': 57.68, 'volume': 616.0}
[2025-12-24T17:12:02.958932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.5001, 'close': 19.52, 'volume': 518.0}
[2025-12-24T17:12:02.959345] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 57.685, 'high': 57.7, 'low': 57.67, 'close': 57.69, 'volume': 4176.0}
[2025-12-24T17:12:02.960498] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 57.69, 'high': 57.71, 'low': 57.69, 'close': 57.71, 'volume': 666.0}
[2025-12-24T17:12:02.960654] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 57.685, 'high': 57.69, 'low': 57.68, 'close': 57.68, 'volume': 1454.0}
[2025-12-24T17:12:02.960375] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.53, 'close': 19.53, 'volume': 157.0}
[2025-12-24T17:12:02.961504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 57.685, 'high': 57.685, 'low': 57.685, 'close': 57.685, 'volume': 354.0}
[2025-12-24T17:12:02.961127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.52, 'close': 19.52, 'volume': 1551.0}
[2025-12-24T17:12:02.961698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 57.7, 'high': 57.735, 'low': 57.7, 'close': 57.735, 'volume': 4881.0}
[2025-12-24T17:12:02.962735] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 57.745, 'high': 57.745, 'low': 57.73, 'close': 57.73, 'volume': 1090.0}
[2025-12-24T17:12:02.963104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.51, 'close': 19.51, 'volume': 2008.0}
[2025-12-24T17:12:02.964051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.46, 'close': 19.46, 'volume': 3639.0}
[2025-12-24T17:12:02.964727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.73, 'close': 57.73, 'volume': 711.0}
[2025-12-24T17:12:02.965371] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 57.7357, 'high': 57.7357, 'low': 57.7357, 'close': 57.7357, 'volume': 779.0}
[2025-12-24T17:12:02.966718] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 57.73, 'high': 57.74, 'low': 57.71, 'close': 57.71, 'volume': 1585.0}
[2025-12-24T17:12:02.965811] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.45, 'close': 19.45, 'volume': 1003.0}
[2025-12-24T17:12:02.968315] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 57.71, 'high': 57.73, 'low': 57.69, 'close': 57.73, 'volume': 6441.0}
[2025-12-24T17:12:02.968667] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 57.73, 'high': 57.75, 'low': 57.73, 'close': 57.75, 'volume': 452.0}
[2025-12-24T17:12:02.968492] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.425, 'close': 19.45, 'volume': 3873.0}
[2025-12-24T17:12:02.970027] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 57.73, 'high': 57.73, 'low': 57.7209, 'close': 57.7209, 'volume': 1601.0}
[2025-12-24T17:12:02.971081] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 19.45, 'high': 19.465, 'low': 19.45, 'close': 19.46, 'volume': 2207.0}
[2025-12-24T17:12:02.971461] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 57.72, 'high': 57.745, 'low': 57.72, 'close': 57.745, 'volume': 954.0}
[2025-12-24T17:12:02.972188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 57.75, 'high': 57.77, 'low': 57.75, 'close': 57.76, 'volume': 5498.0}
[2025-12-24T17:12:02.972361] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.755, 'close': 57.755, 'volume': 843.0}
[2025-12-24T17:12:02.972939] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 57.755, 'high': 57.755, 'low': 57.74, 'close': 57.75, 'volume': 2456.0}
[2025-12-24T17:12:02.972521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 477.0}
[2025-12-24T17:12:02.975745] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 57.76, 'high': 57.77, 'low': 57.75, 'close': 57.75, 'volume': 1059.0}
[2025-12-24T17:12:02.977736] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 57.75, 'high': 57.79, 'low': 57.75, 'close': 57.78, 'volume': 3187.0}
[2025-12-24T17:12:02.974861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 19.455, 'high': 19.455, 'low': 19.455, 'close': 19.455, 'volume': 298.0}
[2025-12-24T17:12:02.978304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 19.46, 'high': 19.465, 'low': 19.45, 'close': 19.46, 'volume': 6964.0}
[2025-12-24T17:12:02.978495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 19.46, 'high': 19.465, 'low': 19.46, 'close': 19.46, 'volume': 3233.0}
[2025-12-24T17:12:02.977918] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 348.0}
[2025-12-24T17:12:02.979376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 19.465, 'high': 19.475, 'low': 19.465, 'close': 19.475, 'volume': 2044.0}
[2025-12-24T17:12:02.978960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 57.78, 'high': 57.8, 'low': 57.78, 'close': 57.785, 'volume': 3530.0}
[2025-12-24T17:12:02.979843] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 57.785, 'high': 57.785, 'low': 57.77, 'close': 57.77, 'volume': 1817.0}
[2025-12-24T17:12:02.981921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 19.48, 'high': 19.5044, 'low': 19.48, 'close': 19.5044, 'volume': 5763.0}
[2025-12-24T17:12:02.982836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 2409.0}
[2025-12-24T17:12:02.980269] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 57.77, 'high': 57.78, 'low': 57.77, 'close': 57.77, 'volume': 761.0}
[2025-12-24T17:12:02.983025] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 607.0}
[2025-12-24T17:12:02.983186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 19.49, 'high': 19.52, 'low': 19.49, 'close': 19.52, 'volume': 3970.0}
[2025-12-24T17:12:02.983349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.77, 'close': 57.77, 'volume': 885.0}
[2025-12-24T17:12:02.983544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 19.515, 'high': 19.52, 'low': 19.5, 'close': 19.51, 'volume': 4239.0}
[2025-12-24T17:12:02.984043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 57.77, 'high': 57.77, 'low': 57.76, 'close': 57.77, 'volume': 2994.0}
[2025-12-24T17:12:02.985151] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 57.77, 'high': 57.78, 'low': 57.77, 'close': 57.78, 'volume': 1823.0}
[2025-12-24T17:12:02.989168] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.75, 'close': 57.75, 'volume': 8391.0}
[2025-12-24T17:12:02.985320] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 19.52, 'high': 19.525, 'low': 19.52, 'close': 19.525, 'volume': 831.0}
[2025-12-24T17:12:02.989557] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 57.76, 'high': 57.76, 'low': 57.74, 'close': 57.745, 'volume': 1913.0}
[2025-12-24T17:12:02.989791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 57.745, 'high': 57.76, 'low': 57.745, 'close': 57.76, 'volume': 7215.0}
[2025-12-24T17:12:02.989381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 19.525, 'high': 19.54, 'low': 19.525, 'close': 19.53, 'volume': 4177.0}
[2025-12-24T17:12:02.990018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.51, 'close': 19.52, 'volume': 2370.0}
[2025-12-24T17:12:03.032865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 57.77, 'high': 57.82, 'low': 57.77, 'close': 57.81, 'volume': 8701.0}
[2025-12-24T17:12:03.032691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 19.515, 'high': 19.515, 'low': 19.51, 'close': 19.51, 'volume': 1340.0}
[2025-12-24T17:12:03.041012] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 19.51, 'high': 19.515, 'low': 19.51, 'close': 19.51, 'volume': 3262.0}
[2025-12-24T17:12:03.063508] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 19.51, 'high': 19.515, 'low': 19.51, 'close': 19.51, 'volume': 1998.0}
[2025-12-24T17:12:03.065503] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.5, 'close': 19.5, 'volume': 2564.0}
[2025-12-24T17:12:03.040833] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.82, 'close': 57.82, 'volume': 571.0}
[2025-12-24T17:12:03.065712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 57.8014, 'high': 57.81, 'low': 57.8014, 'close': 57.81, 'volume': 715.0}
[2025-12-24T17:12:03.066361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.49, 'close': 19.49, 'volume': 1555.0}
[2025-12-24T17:12:03.066554] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 19.49, 'high': 19.51, 'low': 19.49, 'close': 19.51, 'volume': 3972.0}
[2025-12-24T17:12:03.069175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.495, 'close': 19.495, 'volume': 1272.0}
[2025-12-24T17:12:03.071276] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 19.495, 'high': 19.5, 'low': 19.49, 'close': 19.495, 'volume': 2438.0}
[2025-12-24T17:12:03.072771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 19.4982, 'high': 19.4982, 'low': 19.49, 'close': 19.49, 'volume': 1313.0}
[2025-12-24T17:12:03.076548] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 19.495, 'high': 19.495, 'low': 19.49, 'close': 19.495, 'volume': 1615.0}
[2025-12-24T17:12:03.077817] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.49, 'close': 19.49, 'volume': 1426.0}
[2025-12-24T17:12:03.071442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.78, 'close': 57.7979, 'volume': 2154.0}
[2025-12-24T17:12:03.077952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 19.495, 'high': 19.51, 'low': 19.49, 'close': 19.51, 'volume': 3707.0}
[2025-12-24T17:12:03.081388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.5, 'close': 19.5, 'volume': 1676.0}
[2025-12-24T17:12:03.079002] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 57.8, 'high': 57.8, 'low': 57.79, 'close': 57.79, 'volume': 599.0}
[2025-12-24T17:12:03.081830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 57.77, 'high': 57.8, 'low': 57.77, 'close': 57.8, 'volume': 5433.0}
[2025-12-24T17:12:03.081992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 1587.0}
[2025-12-24T17:12:03.082130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.49, 'close': 19.49, 'volume': 641.0}
[2025-12-24T17:12:03.082272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 57.79, 'high': 57.8, 'low': 57.79, 'close': 57.8, 'volume': 4319.0}
[2025-12-24T17:12:03.083454] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 3608.0}
[2025-12-24T17:12:03.084168] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 57.81, 'high': 57.835, 'low': 57.79, 'close': 57.795, 'volume': 5993.0}
[2025-12-24T17:12:03.084042] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.47, 'close': 19.47, 'volume': 1407.0}
[2025-12-24T17:12:03.084320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 57.81, 'high': 57.82, 'low': 57.78, 'close': 57.8, 'volume': 2542.0}
[2025-12-24T17:12:03.085526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.47, 'close': 19.47, 'volume': 1012.0}
[2025-12-24T17:12:03.085421] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 57.82, 'high': 57.85, 'low': 57.805, 'close': 57.84, 'volume': 5492.0}
[2025-12-24T17:12:03.088026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 19.47, 'high': 19.479, 'low': 19.465, 'close': 19.47, 'volume': 3869.0}
[2025-12-24T17:12:03.091065] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 19.46, 'high': 19.489, 'low': 19.45, 'close': 19.489, 'volume': 5975.0}
[2025-12-24T17:12:03.087676] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.84, 'close': 57.85, 'volume': 3189.0}
[2025-12-24T17:12:03.091534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 19.48, 'high': 19.485, 'low': 19.48, 'close': 19.48, 'volume': 4504.0}
[2025-12-24T17:12:03.091898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 57.86, 'high': 57.885, 'low': 57.86, 'close': 57.885, 'volume': 2200.0}
[2025-12-24T17:12:03.092396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 57.885, 'high': 57.885, 'low': 57.84, 'close': 57.84, 'volume': 5497.0}
[2025-12-24T17:12:03.092006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 19.49, 'high': 19.495, 'low': 19.49, 'close': 19.495, 'volume': 3700.0}
[2025-12-24T17:12:03.092529] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 57.84, 'high': 57.85, 'low': 57.83, 'close': 57.845, 'volume': 2172.0}
[2025-12-24T17:12:03.092691] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 57.85, 'high': 57.87, 'low': 57.85, 'close': 57.86, 'volume': 4390.0}
[2025-12-24T17:12:03.093507] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 19.495, 'high': 19.5, 'low': 19.49, 'close': 19.495, 'volume': 2704.0}
[2025-12-24T17:12:03.094429] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 19.5, 'high': 19.5013, 'low': 19.495, 'close': 19.5, 'volume': 4179.0}
[2025-12-24T17:12:03.093061] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 57.86, 'high': 57.86, 'low': 57.82, 'close': 57.83, 'volume': 3314.0}
[2025-12-24T17:12:03.094667] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 57.83, 'high': 57.83, 'low': 57.83, 'close': 57.83, 'volume': 653.0}
[2025-12-24T17:12:03.095130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.5, 'close': 19.51, 'volume': 644.0}
[2025-12-24T17:12:03.095793] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 57.84, 'high': 57.84, 'low': 57.8142, 'close': 57.8142, 'volume': 3415.0}
[2025-12-24T17:12:03.096802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 57.82, 'high': 57.8401, 'low': 57.82, 'close': 57.8401, 'volume': 4478.0}
[2025-12-24T17:12:03.098688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 57.85, 'high': 57.86, 'low': 57.845, 'close': 57.86, 'volume': 3435.0}
[2025-12-24T17:12:03.096436] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.49, 'close': 19.5, 'volume': 1364.0}
[2025-12-24T17:12:03.101111] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 19.5, 'high': 19.51, 'low': 19.49, 'close': 19.49, 'volume': 1488.0}
[2025-12-24T17:12:03.100953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 57.87, 'high': 57.88, 'low': 57.87, 'close': 57.88, 'volume': 2348.0}
[2025-12-24T17:12:03.101408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 57.87, 'high': 57.89, 'low': 57.87, 'close': 57.89, 'volume': 2307.0}
[2025-12-24T17:12:03.101529] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.875, 'close': 57.88, 'volume': 5557.0}
[2025-12-24T17:12:03.101848] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.88, 'close': 57.89, 'volume': 2469.0}
[2025-12-24T17:12:03.101952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 57.89, 'high': 57.895, 'low': 57.88, 'close': 57.895, 'volume': 6060.0}
[2025-12-24T17:12:03.102052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 57.89, 'high': 57.89, 'low': 57.86, 'close': 57.86, 'volume': 3062.0}
[2025-12-24T17:12:03.102152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.83, 'close': 57.83, 'volume': 1979.0}
[2025-12-24T17:12:03.102252] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 57.79, 'high': 57.805, 'low': 57.775, 'close': 57.785, 'volume': 3258.0}
[2025-12-24T17:12:03.102353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 57.79, 'high': 57.8, 'low': 57.745, 'close': 57.745, 'volume': 8503.0}
[2025-12-24T17:12:03.102454] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 57.74, 'high': 57.75, 'low': 57.71, 'close': 57.71, 'volume': 5106.0}
[2025-12-24T17:12:03.102553] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 57.7, 'high': 57.7013, 'low': 57.7, 'close': 57.7013, 'volume': 1857.0}
[2025-12-24T17:12:03.102672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 57.69, 'high': 57.7, 'low': 57.68, 'close': 57.68, 'volume': 6855.0}
[2025-12-24T17:12:03.102772] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 57.69, 'high': 57.76, 'low': 57.69, 'close': 57.75, 'volume': 9622.0}
[2025-12-24T17:12:03.102889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 57.76, 'high': 57.83, 'low': 57.76, 'close': 57.82, 'volume': 4653.0}
[2025-12-24T17:12:03.102960] [DEBUG] [LOCAL     ] ADI: Primary data saved (115143 records).
[2025-12-24T17:12:03.101244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 19.49, 'high': 19.4954, 'low': 19.49, 'close': 19.49, 'volume': 2763.0}
[2025-12-24T17:12:03.103239] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-24T17:12:03.103185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 57.82, 'high': 57.82, 'low': 57.79, 'close': 57.79, 'volume': 6291.0}
[2025-12-24T17:12:03.103405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.48, 'volume': 3534.0}
[2025-12-24T17:12:03.123826] [INFO ] [ORCH      ] Update Progress: 53/3558 symbols completed. ADI took 11.2s. Estimated remaining: 2h 13m 53s. Rate: 26.2 symbols/min
[2025-12-24T17:12:03.124460] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 19.475, 'high': 19.48, 'low': 19.47, 'close': 19.48, 'volume': 5397.0}
[2025-12-24T17:12:03.124284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 57.795, 'high': 57.8, 'low': 57.765, 'close': 57.765, 'volume': 7681.0}
[2025-12-24T17:12:03.124647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.475, 'close': 19.48, 'volume': 2395.0}
[2025-12-24T17:12:03.137365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 57.76, 'high': 57.78, 'low': 57.75, 'close': 57.7787, 'volume': 12481.0}
[2025-12-24T17:12:03.147902] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 57.785, 'high': 57.8, 'low': 57.74, 'close': 57.75, 'volume': 20256.0}
[2025-12-24T17:12:03.130159] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.475, 'close': 19.475, 'volume': 3904.0}
[2025-12-24T17:12:03.164018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.475, 'close': 19.479, 'volume': 1463.0}
[2025-12-24T17:12:03.163671] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 57.75, 'high': 57.78, 'low': 57.75, 'close': 57.78, 'volume': 389156.0}
[2025-12-24T17:12:03.172928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 19.475, 'high': 19.48, 'low': 19.475, 'close': 19.48, 'volume': 1392.0}
[2025-12-24T17:12:03.178180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 19.48, 'high': 19.485, 'low': 19.475, 'close': 19.48, 'volume': 9543.0}
[2025-12-24T17:12:03.178454] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 19.475, 'high': 19.52, 'low': 19.475, 'close': 19.505, 'volume': 36904.0}
[2025-12-24T17:12:03.178601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 19.51, 'high': 19.52, 'low': 19.51, 'close': 19.51, 'volume': 2978.0}
[2025-12-24T17:12:03.178729] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 19.517, 'high': 19.517, 'low': 19.517, 'close': 19.517, 'volume': 1058.0}
[2025-12-24T17:12:03.186675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.49, 'close': 19.49, 'volume': 3284.0}
[2025-12-24T17:12:03.195692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 19.495, 'high': 19.495, 'low': 19.42, 'close': 19.42, 'volume': 6957.0}
[2025-12-24T17:12:03.178348] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 6062.0}
[2025-12-24T17:12:03.219277] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 19.44, 'high': 19.48, 'low': 19.44, 'close': 19.465, 'volume': 12014.0}
[2025-12-24T17:12:03.219476] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 19.46, 'high': 19.47, 'low': 19.46, 'close': 19.46, 'volume': 3040.0}
[2025-12-24T17:12:03.208940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 57.47, 'high': 57.47, 'low': 57.47, 'close': 57.47, 'volume': 1.0}
[2025-12-24T17:12:03.229957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 12.0}
[2025-12-24T17:12:03.236054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 19.47, 'high': 19.47, 'low': 19.44, 'close': 19.44, 'volume': 6830.0}
[2025-12-24T17:12:03.239941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 2.0}
[2025-12-24T17:12:03.240169] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.435, 'close': 19.44, 'volume': 5972.0}
[2025-12-24T17:12:03.240404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 57.78, 'high': 57.88, 'low': 57.58, 'close': 57.88, 'volume': 188086.0}
[2025-12-24T17:12:03.240545] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.46, 'close': 19.46, 'volume': 4775.0}
[2025-12-24T17:12:03.241043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.88, 'close': 57.88, 'volume': 1.0}
[2025-12-24T17:12:03.241436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 1.0}
[2025-12-24T17:12:03.240905] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 19.46, 'high': 19.51, 'low': 19.46, 'close': 19.51, 'volume': 11968.0}
[2025-12-24T17:12:03.252205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 19.5, 'high': 19.53, 'low': 19.5, 'close': 19.53, 'volume': 16344.0}
[2025-12-24T17:12:03.252372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 57.52, 'high': 57.88, 'low': 57.52, 'close': 57.88, 'volume': 2.0}
[2025-12-24T17:12:03.252512] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 57.88, 'high': 57.88, 'low': 57.88, 'close': 57.88, 'volume': 1.0}
[2025-12-24T17:12:03.258016] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 19.53, 'high': 19.56, 'low': 19.53, 'close': 19.55, 'volume': 5356.0}
[2025-12-24T17:12:03.263269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 4670.0}
[2025-12-24T17:12:03.257897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 22.0}
[2025-12-24T17:12:03.273760] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.7, 'close': 57.7, 'volume': 1.0}
[2025-12-24T17:12:03.287813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.7, 'close': 57.7, 'volume': 1.0}
[2025-12-24T17:12:03.287613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 19.548, 'high': 19.55, 'low': 19.52, 'close': 19.53, 'volume': 10844.0}
[2025-12-24T17:12:03.301494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.515, 'close': 19.53, 'volume': 19369.0}
[2025-12-24T17:12:03.301320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.7, 'close': 57.7, 'volume': 2.0}
[2025-12-24T17:12:03.302899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.52, 'close': 19.53, 'volume': 46673.0}
[2025-12-24T17:12:03.319029] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 19.53, 'high': 19.54, 'low': 19.53, 'close': 19.54, 'volume': 314956.0}
[2025-12-24T17:12:03.302601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 57.5737, 'high': 57.5737, 'low': 57.5737, 'close': 57.5737, 'volume': 3.0}
[2025-12-24T17:12:03.324526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 7.0}
[2025-12-24T17:12:03.324215] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:03.324767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 1.0}
[2025-12-24T17:12:03.325407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 22.0}
[2025-12-24T17:12:03.325533] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 2.0}
[2025-12-24T17:12:03.325287] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 13899.0}
[2025-12-24T17:12:03.325719] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 57.7, 'high': 57.7, 'low': 57.7, 'close': 57.7, 'volume': 1.0}
[2025-12-24T17:12:03.325856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 19.54, 'high': 19.54, 'low': 19.54, 'close': 19.54, 'volume': 115.0}
[2025-12-24T17:12:03.325978] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 50.0}
[2025-12-24T17:12:03.326208] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 57.85, 'high': 57.85, 'low': 57.85, 'close': 57.85, 'volume': 25.0}
[2025-12-24T17:12:03.326097] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 19.349, 'high': 19.349, 'low': 19.349, 'close': 19.349, 'volume': 10.0}
[2025-12-24T17:12:03.326473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 19.3132, 'high': 19.3132, 'low': 19.3132, 'close': 19.3132, 'volume': 65.0}
[2025-12-24T17:12:03.326338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 57.78, 'high': 57.78, 'low': 57.78, 'close': 57.78, 'volume': 188079.0}
[2025-12-24T17:12:03.326684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 57.52, 'high': 57.52, 'low': 57.52, 'close': 57.52, 'volume': 2.0}
[2025-12-24T17:12:03.327104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 57.52, 'high': 57.52, 'low': 57.52, 'close': 57.52, 'volume': 20.0}
[2025-12-24T17:12:03.327169] [INFO ] [ORCH      ] ADM: Adding 224 new records, updating 0 existing records.
[2025-12-24T17:12:03.326534] [INFO ] [ORCH      ] ADMA: Adding 202 new records, updating 0 existing records.
[2025-12-24T17:12:03.346689] [INFO ] [ORCH      ] ADM: Combined dataset has 115709 total records.
[2025-12-24T17:12:03.368786] [INFO ] [ORCH      ] ADMA: Combined dataset has 114193 total records.
[2025-12-24T17:12:03.546064] [DEBUG] [LOCAL     ] ADSE: Loaded 28082 existing records from primary storage.
[2025-12-24T17:12:03.581518] [INFO ] [ORCH      ] ADSE: Loaded 28082 existing records.
[2025-12-24T17:12:03.738565] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:03.789784] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:04.340596] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-24T17:12:04.431206] [DEBUG] [ORCH      ] ADP: Retrieved 2562 records for 2025-12.
[2025-12-24T17:12:04.962496] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-24T17:12:04.995060] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:05.014218] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-24T17:12:05.104995] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-24T17:12:05.112676] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-24T17:12:05.173974] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-24T17:12:05.180682] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-24T17:12:05.201544] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-24T17:12:05.191277] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-24T17:12:05.217538] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-24T17:12:05.430133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 256.52, 'high': 256.7, 'low': 255.3, 'close': 256.03, 'volume': 23609.0}
[2025-12-24T17:12:05.467431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 256.605, 'high': 257.5, 'low': 256.605, 'close': 257.465, 'volume': 3462.0}
[2025-12-24T17:12:05.505856] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 257.47, 'high': 257.47, 'low': 257.01, 'close': 257.4457, 'volume': 2129.0}
[2025-12-24T17:12:05.535519] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 257.09, 'high': 257.47, 'low': 257.09, 'close': 257.47, 'volume': 352.0}
[2025-12-24T17:12:05.570415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 257.475, 'high': 257.475, 'low': 257.0101, 'close': 257.14, 'volume': 872.0}
[2025-12-24T17:12:05.620895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 257.14, 'high': 257.36, 'low': 256.93, 'close': 257.36, 'volume': 4510.0}
[2025-12-24T17:12:05.627960] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 257.425, 'high': 257.425, 'low': 257.425, 'close': 257.425, 'volume': 340.0}
[2025-12-24T17:12:05.637032] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 257.495, 'high': 257.58, 'low': 257.36, 'close': 257.535, 'volume': 901.0}
[2025-12-24T17:12:05.637340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 257.49, 'high': 257.66, 'low': 257.49, 'close': 257.59, 'volume': 842.0}
[2025-12-24T17:12:05.661210] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-24T17:12:05.662410] [DEBUG] [ORCH      ] ADSE: Retrieved 167 records for 2025-12.
[2025-12-24T17:12:05.661081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 257.93, 'high': 258.07, 'low': 257.855, 'close': 258.07, 'volume': 2457.0}
[2025-12-24T17:12:05.663183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 257.99, 'high': 258.15, 'low': 257.99, 'close': 258.15, 'volume': 1284.0}
[2025-12-24T17:12:05.670215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 258.02, 'high': 258.45, 'low': 257.98, 'close': 258.27, 'volume': 2317.0}
[2025-12-24T17:12:05.670317] [DEBUG] [LOCAL     ] ADMA: Trimmed 114193 records to 113804 (keeping 300 days of data)
[2025-12-24T17:12:05.689625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 258.32, 'high': 258.44, 'low': 258.25, 'close': 258.35, 'volume': 2375.0}
[2025-12-24T17:12:05.690153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 258.21, 'high': 258.3467, 'low': 258.21, 'close': 258.33, 'volume': 574.0}
[2025-12-24T17:12:05.703025] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 12.305, 'high': 12.305, 'low': 12.305, 'close': 12.305, 'volume': 523.0}
[2025-12-24T17:12:05.703335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 258.22, 'high': 258.27, 'low': 258.1438, 'close': 258.22, 'volume': 3775.0}
[2025-12-24T17:12:05.703197] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 110.0}
[2025-12-24T17:12:05.703711] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 417.0}
[2025-12-24T17:12:05.701335] [DEBUG] [LOCAL     ] ADM: Trimmed 115709 records to 115332 (keeping 300 days of data)
[2025-12-24T17:12:05.704040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 258.25, 'high': 258.31, 'low': 258.18, 'close': 258.28, 'volume': 4030.0}
[2025-12-24T17:12:05.704230] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 258.2452, 'high': 258.44, 'low': 258.17, 'close': 258.17, 'volume': 5464.0}
[2025-12-24T17:12:05.704808] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 258.21, 'high': 258.265, 'low': 258.1, 'close': 258.18, 'volume': 1724.0}
[2025-12-24T17:12:05.704688] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 119.0}
[2025-12-24T17:12:05.705293] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.14, 'close': 12.15, 'volume': 398.0}
[2025-12-24T17:12:05.705120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 258.14, 'high': 258.19, 'low': 258.1, 'close': 258.185, 'volume': 4903.0}
[2025-12-24T17:12:05.705477] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 258.1875, 'high': 258.19, 'low': 258.1875, 'close': 258.19, 'volume': 815.0}
[2025-12-24T17:12:05.705609] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 203.0}
[2025-12-24T17:12:05.706064] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 258.19, 'high': 258.19, 'low': 257.84, 'close': 257.84, 'volume': 3128.0}
[2025-12-24T17:12:05.816262] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 257.8, 'high': 258.06, 'low': 257.8, 'close': 257.9, 'volume': 2059.0}
[2025-12-24T17:12:05.705936] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 100.0}
[2025-12-24T17:12:05.833175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 257.885, 'high': 258.06, 'low': 257.83, 'close': 257.88, 'volume': 9980.0}
[2025-12-24T17:12:05.833388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 257.8398, 'high': 257.9144, 'low': 257.8398, 'close': 257.87, 'volume': 648.0}
[2025-12-24T17:12:05.832884] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 154.0}
[2025-12-24T17:12:05.859681] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 345.0}
[2025-12-24T17:12:05.860050] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 257.82, 'high': 257.82, 'low': 257.7201, 'close': 257.82, 'volume': 484.0}
[2025-12-24T17:12:05.860214] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 100.0}
[2025-12-24T17:12:05.886234] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 253.0}
[2025-12-24T17:12:05.887043] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 156.0}
[2025-12-24T17:12:05.886687] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 257.66, 'high': 257.7, 'low': 257.66, 'close': 257.675, 'volume': 1418.0}
[2025-12-24T17:12:05.887452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 257.81, 'high': 257.81, 'low': 257.81, 'close': 257.81, 'volume': 266.0}
[2025-12-24T17:12:05.888829] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 202.0}
[2025-12-24T17:12:05.889986] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 300.0}
[2025-12-24T17:12:05.892724] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 140.0}
[2025-12-24T17:12:05.890352] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 257.71, 'high': 257.71, 'low': 257.71, 'close': 257.71, 'volume': 622.0}
[2025-12-24T17:12:05.896240] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 257.73, 'high': 257.82, 'low': 257.62, 'close': 257.78, 'volume': 2921.0}
[2025-12-24T17:12:05.894180] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 12.26, 'high': 12.27, 'low': 12.26, 'close': 12.26, 'volume': 340.0}
[2025-12-24T17:12:05.900932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 257.87, 'high': 257.94, 'low': 257.79, 'close': 257.845, 'volume': 2175.0}
[2025-12-24T17:12:05.900810] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 123.0}
[2025-12-24T17:12:05.901322] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 115.0}
[2025-12-24T17:12:05.901446] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 257.95, 'high': 258.21, 'low': 257.95, 'close': 258.21, 'volume': 3325.0}
[2025-12-24T17:12:05.904077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 258.175, 'high': 258.2, 'low': 258.175, 'close': 258.2, 'volume': 802.0}
[2025-12-24T17:12:05.904743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 257.78, 'close': 257.87, 'volume': 9304.0}
[2025-12-24T17:12:05.902773] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 224.0}
[2025-12-24T17:12:05.906184] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 12.25, 'high': 12.32, 'low': 12.21, 'close': 12.22, 'volume': 904.0}
[2025-12-24T17:12:05.908308] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 257.865, 'high': 257.865, 'low': 257.69, 'close': 257.69, 'volume': 1664.0}
[2025-12-24T17:12:05.908725] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 12.215, 'high': 12.2175, 'low': 12.21, 'close': 12.21, 'volume': 445.0}
[2025-12-24T17:12:05.911755] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 257.63, 'high': 257.7865, 'low': 257.63, 'close': 257.73, 'volume': 1647.0}
[2025-12-24T17:12:05.910199] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 12.21, 'high': 12.31, 'low': 12.21, 'close': 12.31, 'volume': 1061.0}
[2025-12-24T17:12:05.915947] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 340.0}
[2025-12-24T17:12:05.914549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 257.62, 'high': 257.8, 'low': 257.56, 'close': 257.69, 'volume': 4200.0}
[2025-12-24T17:12:05.918854] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 324.0}
[2025-12-24T17:12:05.920939] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 257.69, 'high': 258.035, 'low': 257.69, 'close': 258.035, 'volume': 1484.0}
[2025-12-24T17:12:05.922509] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 12.325, 'high': 12.37, 'low': 12.325, 'close': 12.37, 'volume': 604.0}
[2025-12-24T17:12:05.923603] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.33, 'close': 12.34, 'volume': 484.0}
[2025-12-24T17:12:05.924346] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 258.0, 'high': 258.14, 'low': 257.8901, 'close': 258.14, 'volume': 1074.0}
[2025-12-24T17:12:05.926125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 258.16, 'high': 258.165, 'low': 258.11, 'close': 258.165, 'volume': 2115.0}
[2025-12-24T17:12:05.926662] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.265, 'close': 12.36, 'volume': 2692.0}
[2025-12-24T17:12:05.927036] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 11454.0}
[2025-12-24T17:12:05.926265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 258.165, 'high': 258.285, 'low': 258.11, 'close': 258.285, 'volume': 1866.0}
[2025-12-24T17:12:05.931026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 258.32, 'high': 258.365, 'low': 258.26, 'close': 258.26, 'volume': 766.0}
[2025-12-24T17:12:05.929957] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 2.0}
[2025-12-24T17:12:05.931804] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 1.0}
[2025-12-24T17:12:05.931691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 258.2201, 'high': 258.415, 'low': 258.14, 'close': 258.14, 'volume': 1687.0}
[2025-12-24T17:12:05.932751] [INFO ] [ORCH      ] ADSE: Adding 30 new records, updating 0 existing records.
[2025-12-24T17:12:05.933386] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 258.195, 'high': 258.205, 'low': 258.12, 'close': 258.13, 'volume': 1781.0}
[2025-12-24T17:12:05.934234] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 258.11, 'high': 258.2269, 'low': 258.11, 'close': 258.1525, 'volume': 500.0}
[2025-12-24T17:12:05.934904] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 258.195, 'high': 258.28, 'low': 258.14, 'close': 258.2051, 'volume': 6214.0}
[2025-12-24T17:12:05.935331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 258.28, 'high': 258.32, 'low': 258.23, 'close': 258.23, 'volume': 1615.0}
[2025-12-24T17:12:05.936276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 258.22, 'high': 258.22, 'low': 258.22, 'close': 258.22, 'volume': 1000.0}
[2025-12-24T17:12:05.939348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 258.16, 'high': 258.34, 'low': 258.16, 'close': 258.27, 'volume': 1632.0}
[2025-12-24T17:12:05.940708] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 258.21, 'high': 258.3, 'low': 258.13, 'close': 258.3, 'volume': 2302.0}
[2025-12-24T17:12:05.941353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 258.39, 'high': 258.39, 'low': 258.14, 'close': 258.29, 'volume': 2819.0}
[2025-12-24T17:12:05.943285] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 258.265, 'high': 258.37, 'low': 258.265, 'close': 258.37, 'volume': 340.0}
[2025-12-24T17:12:05.944951] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 258.305, 'high': 258.355, 'low': 258.22, 'close': 258.245, 'volume': 1313.0}
[2025-12-24T17:12:05.950641] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 258.21, 'high': 258.59, 'low': 258.21, 'close': 258.59, 'volume': 1903.0}
[2025-12-24T17:12:05.952040] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 258.43, 'high': 258.57, 'low': 258.42, 'close': 258.43, 'volume': 651.0}
[2025-12-24T17:12:05.960432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 258.495, 'high': 258.495, 'low': 258.47, 'close': 258.48, 'volume': 684.0}
[2025-12-24T17:12:06.014743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 258.47, 'high': 258.64, 'low': 258.465, 'close': 258.64, 'volume': 1252.0}
[2025-12-24T17:12:06.023546] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.6, 'close': 258.6, 'volume': 543.0}
[2025-12-24T17:12:06.053197] [INFO ] [ORCH      ] ADSE: Combined dataset has 28112 total records.
[2025-12-24T17:12:06.058390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 258.675, 'high': 258.675, 'low': 258.56, 'close': 258.6379, 'volume': 2952.0}
[2025-12-24T17:12:06.081752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.49, 'close': 258.55, 'volume': 2097.0}
[2025-12-24T17:12:06.086435] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 258.49, 'high': 258.5325, 'low': 258.3, 'close': 258.3, 'volume': 2388.0}
[2025-12-24T17:12:06.161284] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 258.35, 'high': 258.505, 'low': 258.32, 'close': 258.505, 'volume': 1836.0}
[2025-12-24T17:12:06.239015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 258.52, 'high': 258.67, 'low': 258.52, 'close': 258.62, 'volume': 2213.0}
[2025-12-24T17:12:06.297751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 258.68, 'high': 258.77, 'low': 258.6332, 'close': 258.6332, 'volume': 258.0}
[2025-12-24T17:12:06.317816] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.68, 'close': 258.68, 'volume': 310.0}
[2025-12-24T17:12:06.403789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 258.68, 'high': 258.68, 'low': 258.63, 'close': 258.63, 'volume': 389.0}
[2025-12-24T17:12:06.491151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.53, 'close': 258.56, 'volume': 3599.0}
[2025-12-24T17:12:06.573128] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 258.5, 'high': 258.615, 'low': 258.485, 'close': 258.615, 'volume': 2331.0}
[2025-12-24T17:12:06.593392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 258.61, 'high': 258.72, 'low': 258.57, 'close': 258.66, 'volume': 1136.0}
[2025-12-24T17:12:06.639767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 258.637, 'high': 258.7702, 'low': 258.635, 'close': 258.71, 'volume': 941.0}
[2025-12-24T17:12:06.645490] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:06.646354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.66, 'close': 258.7, 'volume': 669.0}
[2025-12-24T17:12:06.646556] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 258.7, 'high': 258.74, 'low': 258.58, 'close': 258.625, 'volume': 2405.0}
[2025-12-24T17:12:06.660296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 258.625, 'high': 258.74, 'low': 258.59, 'close': 258.655, 'volume': 1685.0}
[2025-12-24T17:12:06.666099] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 258.73, 'high': 258.8092, 'low': 258.73, 'close': 258.8092, 'volume': 2630.0}
[2025-12-24T17:12:06.702494] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 258.635, 'high': 258.66, 'low': 258.51, 'close': 258.51, 'volume': 1889.0}
[2025-12-24T17:12:06.729209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 258.58, 'high': 258.67, 'low': 258.51, 'close': 258.67, 'volume': 545.0}
[2025-12-24T17:12:06.738206] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 258.58, 'high': 258.727, 'low': 258.55, 'close': 258.727, 'volume': 3189.0}
[2025-12-24T17:12:06.748927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 258.64, 'high': 258.7499, 'low': 258.56, 'close': 258.675, 'volume': 2424.0}
[2025-12-24T17:12:06.756026] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.65, 'close': 258.675, 'volume': 360.0}
[2025-12-24T17:12:06.756214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 258.675, 'high': 258.75, 'low': 258.67, 'close': 258.675, 'volume': 946.0}
[2025-12-24T17:12:06.762045] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 258.675, 'high': 258.6828, 'low': 258.62, 'close': 258.63, 'volume': 2080.0}
[2025-12-24T17:12:06.762247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 258.66, 'high': 258.68, 'low': 258.61, 'close': 258.645, 'volume': 2095.0}
[2025-12-24T17:12:06.769125] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 258.64, 'high': 258.71, 'low': 258.64, 'close': 258.67, 'volume': 1770.0}
[2025-12-24T17:12:06.773516] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 258.66, 'high': 258.73, 'low': 258.66, 'close': 258.675, 'volume': 1751.0}
[2025-12-24T17:12:06.775106] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 258.675, 'high': 258.73, 'low': 258.67, 'close': 258.73, 'volume': 688.0}
[2025-12-24T17:12:06.775478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 258.74, 'high': 258.81, 'low': 258.74, 'close': 258.78, 'volume': 1124.0}
[2025-12-24T17:12:06.778453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 258.7645, 'high': 258.81, 'low': 258.75, 'close': 258.81, 'volume': 627.0}
[2025-12-24T17:12:06.783840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 258.8, 'high': 258.94, 'low': 258.8, 'close': 258.895, 'volume': 1771.0}
[2025-12-24T17:12:06.790254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 258.895, 'high': 259.0, 'low': 258.854, 'close': 258.915, 'volume': 4424.0}
[2025-12-24T17:12:06.872772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 258.91, 'high': 258.96, 'low': 258.91, 'close': 258.94, 'volume': 1033.0}
[2025-12-24T17:12:06.910021] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 258.93, 'high': 258.93, 'low': 258.775, 'close': 258.775, 'volume': 2648.0}
[2025-12-24T17:12:06.975388] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 258.78, 'high': 258.8401, 'low': 258.78, 'close': 258.8401, 'volume': 1065.0}
[2025-12-24T17:12:06.998314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 258.84, 'high': 258.84, 'low': 258.7501, 'close': 258.7501, 'volume': 481.0}
[2025-12-24T17:12:07.070249] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 258.8588, 'high': 258.92, 'low': 258.84, 'close': 258.88, 'volume': 1057.0}
[2025-12-24T17:12:07.074454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.7501, 'close': 258.81, 'volume': 465.0}
[2025-12-24T17:12:07.074968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 258.75, 'high': 258.8382, 'low': 258.66, 'close': 258.665, 'volume': 2862.0}
[2025-12-24T17:12:07.159621] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 258.64, 'high': 258.64, 'low': 258.64, 'close': 258.64, 'volume': 449.0}
[2025-12-24T17:12:07.164940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 258.675, 'high': 258.73, 'low': 258.675, 'close': 258.6825, 'volume': 1467.0}
[2025-12-24T17:12:07.165119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 258.73, 'high': 258.732, 'low': 258.67, 'close': 258.732, 'volume': 334.0}
[2025-12-24T17:12:07.180736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 258.695, 'high': 258.77, 'low': 258.695, 'close': 258.77, 'volume': 1055.0}
[2025-12-24T17:12:07.209630] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.64, 'close': 258.64, 'volume': 1897.0}
[2025-12-24T17:12:07.246158] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 258.65, 'high': 258.665, 'low': 258.58, 'close': 258.58, 'volume': 2036.0}
[2025-12-24T17:12:07.257794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 258.61, 'high': 258.65, 'low': 258.46, 'close': 258.52, 'volume': 3574.0}
[2025-12-24T17:12:07.276046] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 258.54, 'high': 258.62, 'low': 258.51, 'close': 258.585, 'volume': 1691.0}
[2025-12-24T17:12:07.352165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 258.585, 'high': 258.5973, 'low': 258.548, 'close': 258.5973, 'volume': 1192.0}
[2025-12-24T17:12:07.394373] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-24T17:12:07.392927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 258.54, 'high': 258.59, 'low': 258.4807, 'close': 258.58, 'volume': 5687.0}
[2025-12-24T17:12:07.420607] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-24T17:12:07.420377] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 258.569, 'high': 258.58, 'low': 258.5, 'close': 258.51, 'volume': 1732.0}
[2025-12-24T17:12:07.424532] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 258.57, 'high': 258.585, 'low': 258.43, 'close': 258.455, 'volume': 2012.0}
[2025-12-24T17:12:07.424056] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-24T17:12:07.425138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 258.455, 'high': 258.56, 'low': 258.455, 'close': 258.51, 'volume': 1452.0}
[2025-12-24T17:12:07.430858] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 258.54, 'high': 258.65, 'low': 258.525, 'close': 258.595, 'volume': 1147.0}
[2025-12-24T17:12:07.447192] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 258.595, 'high': 258.68, 'low': 258.595, 'close': 258.6, 'volume': 1582.0}
[2025-12-24T17:12:07.456378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.67, 'close': 258.67, 'volume': 382.0}
[2025-12-24T17:12:07.484075] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.58, 'close': 258.58, 'volume': 1964.0}
[2025-12-24T17:12:07.523081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 258.5661, 'high': 258.5661, 'low': 258.45, 'close': 258.46, 'volume': 2914.0}
[2025-12-24T17:12:07.535227] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 258.475, 'high': 258.475, 'low': 258.36, 'close': 258.36, 'volume': 1039.0}
[2025-12-24T17:12:07.545936] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 258.405, 'high': 258.405, 'low': 258.405, 'close': 258.405, 'volume': 403.0}
[2025-12-24T17:12:07.547720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 258.405, 'high': 258.405, 'low': 258.405, 'close': 258.405, 'volume': 458.0}
[2025-12-24T17:12:07.548785] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 258.4127, 'high': 258.4127, 'low': 258.405, 'close': 258.41, 'volume': 388.0}
[2025-12-24T17:12:07.561257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 258.46, 'high': 258.56, 'low': 258.46, 'close': 258.56, 'volume': 1471.0}
[2025-12-24T17:12:07.573323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 258.52, 'high': 258.535, 'low': 258.48, 'close': 258.495, 'volume': 2384.0}
[2025-12-24T17:12:07.596250] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 258.49, 'high': 258.49, 'low': 258.44, 'close': 258.485, 'volume': 605.0}
[2025-12-24T17:12:07.613443] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 258.485, 'high': 258.59, 'low': 258.485, 'close': 258.59, 'volume': 1225.0}
[2025-12-24T17:12:07.626924] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 258.54, 'high': 258.61, 'low': 258.54, 'close': 258.61, 'volume': 1004.0}
[2025-12-24T17:12:07.658083] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 258.6, 'high': 258.705, 'low': 258.6, 'close': 258.705, 'volume': 642.0}
[2025-12-24T17:12:07.659198] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 258.715, 'high': 258.76, 'low': 258.69, 'close': 258.725, 'volume': 844.0}
[2025-12-24T17:12:07.699807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 258.78, 'high': 258.83, 'low': 258.72, 'close': 258.795, 'volume': 1143.0}
[2025-12-24T17:12:07.707532] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 258.78, 'high': 258.78, 'low': 258.735, 'close': 258.77, 'volume': 1303.0}
[2025-12-24T17:12:07.707717] [DEBUG] [LOCAL     ] ADSE: Trimmed 28112 records to 28070 (keeping 300 days of data)
[2025-12-24T17:12:07.708795] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.69, 'close': 258.755, 'volume': 2423.0}
[2025-12-24T17:12:07.733679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.6701, 'close': 258.715, 'volume': 743.0}
[2025-12-24T17:12:07.735727] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.55, 'close': 258.55, 'volume': 2956.0}
[2025-12-24T17:12:07.737330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 258.625, 'high': 258.625, 'low': 258.57, 'close': 258.595, 'volume': 330.0}
[2025-12-24T17:12:07.738181] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 258.56, 'high': 258.7153, 'low': 258.56, 'close': 258.7153, 'volume': 824.0}
[2025-12-24T17:12:07.790062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 258.64, 'high': 258.685, 'low': 258.64, 'close': 258.675, 'volume': 655.0}
[2025-12-24T17:12:07.835936] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 258.67, 'high': 258.75, 'low': 258.67, 'close': 258.75, 'volume': 1017.0}
[2025-12-24T17:12:07.836937] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.66, 'close': 258.66, 'volume': 1532.0}
[2025-12-24T17:12:07.840804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 258.685, 'high': 258.73, 'low': 258.63, 'close': 258.63, 'volume': 1367.0}
[2025-12-24T17:12:07.854147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 258.615, 'high': 258.66, 'low': 258.58, 'close': 258.625, 'volume': 2326.0}
[2025-12-24T17:12:07.855379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 258.57, 'high': 258.57, 'low': 258.38, 'close': 258.39, 'volume': 2894.0}
[2025-12-24T17:12:07.858643] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 258.44, 'high': 258.45, 'low': 258.3948, 'close': 258.3948, 'volume': 1131.0}
[2025-12-24T17:12:07.864175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 258.51, 'high': 258.515, 'low': 258.51, 'close': 258.515, 'volume': 570.0}
[2025-12-24T17:12:07.866380] [DEBUG] [LOCAL     ] ADM: Primary data saved (115332 records).
[2025-12-24T17:12:07.866911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 258.485, 'high': 258.485, 'low': 258.425, 'close': 258.425, 'volume': 620.0}
[2025-12-24T17:12:07.868311] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-24T17:12:07.891173] [INFO ] [ORCH      ] Update Progress: 54/3558 symbols completed. ADM took 11.0s. Estimated remaining: 2h 16m 32s. Rate: 25.7 symbols/min
[2025-12-24T17:12:07.890300] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.43, 'close': 258.43, 'volume': 666.0}
[2025-12-24T17:12:07.898553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 258.43, 'high': 258.67, 'low': 258.43, 'close': 258.63, 'volume': 1434.0}
[2025-12-24T17:12:07.906369] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 258.63, 'high': 258.635, 'low': 258.52, 'close': 258.6, 'volume': 2395.0}
[2025-12-24T17:12:07.909473] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 258.564, 'high': 258.59, 'low': 258.45, 'close': 258.51, 'volume': 1332.0}
[2025-12-24T17:12:07.967498] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 258.55, 'high': 258.58, 'low': 258.515, 'close': 258.58, 'volume': 1743.0}
[2025-12-24T17:12:08.062000] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 258.555, 'high': 258.57, 'low': 258.5456, 'close': 258.5456, 'volume': 848.0}
[2025-12-24T17:12:08.075920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 258.545, 'high': 258.61, 'low': 258.545, 'close': 258.555, 'volume': 1167.0}
[2025-12-24T17:12:08.087911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 258.6, 'high': 258.6315, 'low': 258.6, 'close': 258.61, 'volume': 737.0}
[2025-12-24T17:12:08.121022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 258.66, 'high': 258.725, 'low': 258.65, 'close': 258.725, 'volume': 1058.0}
[2025-12-24T17:12:08.178254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 258.7434, 'high': 258.7434, 'low': 258.725, 'close': 258.725, 'volume': 858.0}
[2025-12-24T17:12:08.205984] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 258.72, 'high': 258.75, 'low': 258.615, 'close': 258.72, 'volume': 883.0}
[2025-12-24T17:12:08.237881] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 258.75, 'high': 258.82, 'low': 258.75, 'close': 258.795, 'volume': 952.0}
[2025-12-24T17:12:08.233554] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:08.246297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 258.77, 'high': 258.7927, 'low': 258.75, 'close': 258.785, 'volume': 2116.0}
[2025-12-24T17:12:08.246490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 258.8389, 'high': 258.84, 'low': 258.75, 'close': 258.75, 'volume': 861.0}
[2025-12-24T17:12:08.250933] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 258.83, 'high': 258.83, 'low': 258.79, 'close': 258.79, 'volume': 245.0}
[2025-12-24T17:12:08.252716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 258.83, 'high': 258.83, 'low': 258.78, 'close': 258.825, 'volume': 371.0}
[2025-12-24T17:12:08.253637] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 258.78, 'high': 258.83, 'low': 258.78, 'close': 258.79, 'volume': 860.0}
[2025-12-24T17:12:08.257038] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28070 records).
[2025-12-24T17:12:08.258199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 258.785, 'high': 258.84, 'low': 258.76, 'close': 258.76, 'volume': 980.0}
[2025-12-24T17:12:08.258678] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-24T17:12:08.262131] [INFO ] [ORCH      ] Update Progress: 55/3558 symbols completed. ADSE took 5.1s. Estimated remaining: 2h 14m 24s. Rate: 26.1 symbols/min
[2025-12-24T17:12:08.263083] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 258.76, 'high': 258.76, 'low': 258.6, 'close': 258.6, 'volume': 4514.0}
[2025-12-24T17:12:08.280794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 258.63, 'high': 258.66, 'low': 258.62, 'close': 258.62, 'volume': 2458.0}
[2025-12-24T17:12:08.282845] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 258.62, 'high': 258.725, 'low': 258.6112, 'close': 258.67, 'volume': 1900.0}
[2025-12-24T17:12:08.283434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 258.7299, 'high': 258.7299, 'low': 258.63, 'close': 258.67, 'volume': 1426.0}
[2025-12-24T17:12:08.290371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 258.67, 'high': 258.73, 'low': 258.67, 'close': 258.69, 'volume': 1120.0}
[2025-12-24T17:12:08.300351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 258.69, 'high': 258.77, 'low': 258.69, 'close': 258.77, 'volume': 1150.0}
[2025-12-24T17:12:08.307288] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.6101, 'close': 258.6101, 'volume': 4388.0}
[2025-12-24T17:12:08.320228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 258.63, 'high': 258.64, 'low': 258.53, 'close': 258.55, 'volume': 2840.0}
[2025-12-24T17:12:08.325714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 258.555, 'high': 258.65, 'low': 258.555, 'close': 258.605, 'volume': 1981.0}
[2025-12-24T17:12:08.348297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 258.605, 'high': 258.605, 'low': 258.5795, 'close': 258.605, 'volume': 425.0}
[2025-12-24T17:12:08.358741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.59, 'close': 258.6129, 'volume': 2398.0}
[2025-12-24T17:12:08.367039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 258.6, 'high': 258.65, 'low': 258.56, 'close': 258.56, 'volume': 1585.0}
[2025-12-24T17:12:08.398009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 258.56, 'high': 258.62, 'low': 258.54, 'close': 258.6, 'volume': 1985.0}
[2025-12-24T17:12:08.402279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 258.66, 'high': 258.68, 'low': 258.635, 'close': 258.67, 'volume': 901.0}
[2025-12-24T17:12:08.445153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 258.6799, 'high': 258.68, 'low': 258.635, 'close': 258.68, 'volume': 844.0}
[2025-12-24T17:12:08.524085] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 258.665, 'high': 258.665, 'low': 258.52, 'close': 258.5713, 'volume': 3790.0}
[2025-12-24T17:12:08.541039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 258.55, 'high': 258.59, 'low': 258.545, 'close': 258.5892, 'volume': 987.0}
[2025-12-24T17:12:08.544657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 258.555, 'high': 258.555, 'low': 258.43, 'close': 258.46, 'volume': 2911.0}
[2025-12-24T17:12:08.553322] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:08.553516] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 258.5, 'high': 258.54, 'low': 258.48, 'close': 258.495, 'volume': 2757.0}
[2025-12-24T17:12:08.555042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 258.57, 'high': 258.57, 'low': 258.47, 'close': 258.5451, 'volume': 1202.0}
[2025-12-24T17:12:08.568995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 258.57, 'high': 258.59, 'low': 258.45, 'close': 258.47, 'volume': 1538.0}
[2025-12-24T17:12:08.569296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 258.473, 'high': 258.5, 'low': 258.47, 'close': 258.47, 'volume': 539.0}
[2025-12-24T17:12:08.569410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 258.4609, 'high': 258.54, 'low': 258.4609, 'close': 258.5, 'volume': 1457.0}
[2025-12-24T17:12:08.569514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 258.495, 'high': 258.505, 'low': 258.35, 'close': 258.36, 'volume': 3243.0}
[2025-12-24T17:12:08.569636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 258.32, 'high': 258.35, 'low': 258.31, 'close': 258.35, 'volume': 1569.0}
[2025-12-24T17:12:08.569739] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 258.37, 'high': 258.48, 'low': 258.37, 'close': 258.48, 'volume': 3696.0}
[2025-12-24T17:12:08.570172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.33, 'close': 258.38, 'volume': 3720.0}
[2025-12-24T17:12:08.570264] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113804 records).
[2025-12-24T17:12:08.598938] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 258.375, 'high': 258.38, 'low': 258.37, 'close': 258.38, 'volume': 456.0}
[2025-12-24T17:12:08.599178] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 258.315, 'high': 258.315, 'low': 258.298, 'close': 258.308, 'volume': 1454.0}
[2025-12-24T17:12:08.599307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 258.315, 'high': 258.4, 'low': 258.315, 'close': 258.395, 'volume': 2662.0}
[2025-12-24T17:12:08.599427] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-24T17:12:08.599586] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 258.395, 'high': 258.395, 'low': 258.31, 'close': 258.31, 'volume': 1900.0}
[2025-12-24T17:12:08.615467] [INFO ] [ORCH      ] Update Progress: 56/3558 symbols completed. ADMA took 11.1s. Estimated remaining: 2h 12m 20s. Rate: 26.5 symbols/min
[2025-12-24T17:12:08.615821] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 258.3, 'high': 258.37, 'low': 258.21, 'close': 258.21, 'volume': 2240.0}
[2025-12-24T17:12:08.616037] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 258.2, 'high': 258.21, 'low': 258.1601, 'close': 258.1601, 'volume': 1715.0}
[2025-12-24T17:12:08.637948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 258.2, 'high': 258.4, 'low': 258.2, 'close': 258.4, 'volume': 2686.0}
[2025-12-24T17:12:08.654527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 258.38, 'high': 258.4, 'low': 258.34, 'close': 258.39, 'volume': 1688.0}
[2025-12-24T17:12:08.667267] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 258.39, 'high': 258.43, 'low': 258.27, 'close': 258.27, 'volume': 3642.0}
[2025-12-24T17:12:08.723177] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 258.29, 'high': 258.29, 'low': 258.215, 'close': 258.215, 'volume': 1109.0}
[2025-12-24T17:12:08.756610] [DEBUG] [LOCAL     ] ADSK: Loaded 107207 existing records from primary storage.
[2025-12-24T17:12:08.754563] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 258.17, 'high': 258.2, 'low': 258.08, 'close': 258.08, 'volume': 2772.0}
[2025-12-24T17:12:08.757232] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 258.06, 'high': 258.2, 'low': 258.06, 'close': 258.2, 'volume': 3665.0}
[2025-12-24T17:12:08.757455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 258.22, 'high': 258.31, 'low': 258.05, 'close': 258.05, 'volume': 3536.0}
[2025-12-24T17:12:08.758259] [INFO ] [ORCH      ] ADSK: Loaded 107207 existing records.
[2025-12-24T17:12:08.758129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 258.04, 'high': 258.04, 'low': 257.92, 'close': 257.98, 'volume': 1639.0}
[2025-12-24T17:12:08.763772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 257.945, 'high': 257.9701, 'low': 257.945, 'close': 257.965, 'volume': 2224.0}
[2025-12-24T17:12:08.799979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 257.965, 'high': 258.01, 'low': 257.96, 'close': 258.01, 'volume': 2886.0}
[2025-12-24T17:12:08.814296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 258.02, 'high': 258.35, 'low': 258.005, 'close': 258.24, 'volume': 7081.0}
[2025-12-24T17:12:08.829684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 258.23, 'high': 258.35, 'low': 258.18, 'close': 258.35, 'volume': 5211.0}
[2025-12-24T17:12:08.880898] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:08.877664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 258.33, 'high': 258.465, 'low': 258.295, 'close': 258.296, 'volume': 7336.0}
[2025-12-24T17:12:08.905403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 258.3, 'high': 258.335, 'low': 258.23, 'close': 258.29, 'volume': 7239.0}
[2025-12-24T17:12:08.952385] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 258.29, 'high': 258.33, 'low': 258.27, 'close': 258.295, 'volume': 4446.0}
[2025-12-24T17:12:08.964414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 258.28, 'high': 258.28, 'low': 258.01, 'close': 258.08, 'volume': 18985.0}
[2025-12-24T17:12:08.967469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 258.08, 'high': 258.34, 'low': 258.08, 'close': 258.1, 'volume': 214557.0}
[2025-12-24T17:12:09.016809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 4806.0}
[2025-12-24T17:12:09.077002] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 258.34, 'high': 258.34, 'low': 258.34, 'close': 258.34, 'volume': 93.0}
[2025-12-24T17:12:09.121542] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 15.0}
[2025-12-24T17:12:09.151079] [DEBUG] [LOCAL     ] ADTN: Loaded 90003 existing records from primary storage.
[2025-12-24T17:12:09.157356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 5.0}
[2025-12-24T17:12:09.173202] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 257.6407, 'high': 257.6407, 'low': 257.6407, 'close': 257.6407, 'volume': 22.0}
[2025-12-24T17:12:09.173043] [INFO ] [ORCH      ] ADTN: Loaded 90003 existing records.
[2025-12-24T17:12:09.173414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 2.0}
[2025-12-24T17:12:09.189207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 257.6988, 'high': 257.6988, 'low': 257.6988, 'close': 257.6988, 'volume': 5.0}
[2025-12-24T17:12:09.215295] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 257.83, 'high': 257.83, 'low': 257.83, 'close': 257.83, 'volume': 32.0}
[2025-12-24T17:12:09.241387] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 13.0}
[2025-12-24T17:12:09.241552] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 5472.0}
[2025-12-24T17:12:09.311990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 18.0}
[2025-12-24T17:12:09.349337] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 61120.0}
[2025-12-24T17:12:09.356946] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 258.1, 'close': 258.1, 'volume': 2549.0}
[2025-12-24T17:12:09.378367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 257.62, 'high': 257.62, 'low': 257.62, 'close': 257.62, 'volume': 3.0}
[2025-12-24T17:12:09.404776] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-24T17:12:09.405764] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:09.405682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 257.62, 'high': 257.62, 'low': 257.62, 'close': 257.62, 'volume': 5.0}
[2025-12-24T17:12:09.422361] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-24T17:12:09.412008] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 258.09, 'high': 258.09, 'low': 258.09, 'close': 258.09, 'volume': 1.0}
[2025-12-24T17:12:09.452154] [INFO ] [ORCH      ] ADP: Adding 224 new records, updating 0 existing records.
[2025-12-24T17:12:09.446994] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-24T17:12:09.547128] [DEBUG] [LOCAL     ] ADTX: Loaded 63991 existing records from primary storage.
[2025-12-24T17:12:09.578270] [INFO ] [ORCH      ] ADTX: Loaded 63991 existing records.
[2025-12-24T17:12:09.796793] [INFO ] [ORCH      ] ADP: Combined dataset has 107160 total records.
[2025-12-24T17:12:09.964009] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-24T17:12:09.997506] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:10.032912] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-24T17:12:10.060408] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-24T17:12:10.395183] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:10.570513] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-24T17:12:10.587913] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:10.588117] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-24T17:12:10.599086] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-24T17:12:10.819082] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.37 seconds).
[2025-12-24T17:12:10.857443] [DEBUG] [ORCH      ] ADSK: Retrieved 2504 records for 2025-12.
[2025-12-24T17:12:10.933354] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-24T17:12:10.947792] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-24T17:12:10.947862] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-24T17:12:11.442641] [DEBUG] [LOCAL     ] ADP: Trimmed 107160 records to 106811 (keeping 300 days of data)
[2025-12-24T17:12:11.562711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 297.67, 'high': 298.22, 'low': 296.91, 'close': 296.91, 'volume': 8246.0}
[2025-12-24T17:12:11.595751] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 297.73, 'high': 297.73, 'low': 297.73, 'close': 297.73, 'volume': 219.0}
[2025-12-24T17:12:11.595989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 297.74, 'high': 297.74, 'low': 297.22, 'close': 297.7, 'volume': 924.0}
[2025-12-24T17:12:11.599844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 297.255, 'high': 297.255, 'low': 297.255, 'close': 297.255, 'volume': 237.0}
[2025-12-24T17:12:11.613202] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 296.78, 'high': 297.19, 'low': 296.78, 'close': 297.19, 'volume': 998.0}
[2025-12-24T17:12:11.616445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 296.99, 'high': 296.99, 'low': 296.51, 'close': 296.6525, 'volume': 1882.0}
[2025-12-24T17:12:11.617893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 296.515, 'high': 296.81, 'low': 296.515, 'close': 296.81, 'volume': 1011.0}
[2025-12-24T17:12:11.620802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 297.18, 'high': 297.18, 'low': 297.18, 'close': 297.18, 'volume': 703.0}
[2025-12-24T17:12:11.623945] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 297.18, 'high': 297.35, 'low': 297.08, 'close': 297.35, 'volume': 1636.0}
[2025-12-24T17:12:11.624750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 297.465, 'high': 297.465, 'low': 297.1, 'close': 297.1, 'volume': 296.0}
[2025-12-24T17:12:11.624944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 297.475, 'high': 297.475, 'low': 297.47, 'close': 297.47, 'volume': 447.0}
[2025-12-24T17:12:11.626379] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 297.54, 'high': 297.58, 'low': 297.2, 'close': 297.2, 'volume': 1729.0}
[2025-12-24T17:12:11.626502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 297.4, 'high': 297.59, 'low': 297.385, 'close': 297.59, 'volume': 688.0}
[2025-12-24T17:12:11.629522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 297.41, 'high': 297.41, 'low': 297.23, 'close': 297.23, 'volume': 410.0}
[2025-12-24T17:12:11.633977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 297.38, 'high': 297.42, 'low': 297.2, 'close': 297.315, 'volume': 1047.0}
[2025-12-24T17:12:11.636748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 297.495, 'high': 297.495, 'low': 297.1, 'close': 297.3, 'volume': 1430.0}
[2025-12-24T17:12:11.639645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 297.145, 'high': 297.29, 'low': 297.12, 'close': 297.12, 'volume': 1586.0}
[2025-12-24T17:12:11.640161] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 297.03, 'high': 297.215, 'low': 297.03, 'close': 297.19, 'volume': 854.0}
[2025-12-24T17:12:11.719835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 297.27, 'high': 297.45, 'low': 297.27, 'close': 297.44, 'volume': 762.0}
[2025-12-24T17:12:11.729242] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 297.34, 'high': 297.34, 'low': 297.27, 'close': 297.27, 'volume': 430.0}
[2025-12-24T17:12:11.730037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 297.39, 'high': 297.54, 'low': 297.39, 'close': 297.54, 'volume': 4925.0}
[2025-12-24T17:12:11.731619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 297.59, 'high': 297.66, 'low': 297.55, 'close': 297.55, 'volume': 1213.0}
[2025-12-24T17:12:11.731474] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-24T17:12:11.731786] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 297.595, 'high': 297.605, 'low': 297.55, 'close': 297.605, 'volume': 699.0}
[2025-12-24T17:12:11.739436] [DEBUG] [ORCH      ] ADTN: Retrieved 2037 records for 2025-12.
[2025-12-24T17:12:11.739325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 297.53, 'high': 297.65, 'low': 297.465, 'close': 297.545, 'volume': 2569.0}
[2025-12-24T17:12:11.770956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 297.65, 'high': 297.65, 'low': 297.27, 'close': 297.27, 'volume': 901.0}
[2025-12-24T17:12:11.798617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 297.34, 'high': 297.37, 'low': 297.2971, 'close': 297.34, 'volume': 1049.0}
[2025-12-24T17:12:11.826971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 297.34, 'high': 297.87, 'low': 297.34, 'close': 297.82, 'volume': 3395.0}
[2025-12-24T17:12:11.868257] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 297.86, 'high': 297.9, 'low': 297.62, 'close': 297.62, 'volume': 2168.0}
[2025-12-24T17:12:11.879283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 297.57, 'high': 297.625, 'low': 297.555, 'close': 297.615, 'volume': 616.0}
[2025-12-24T17:12:11.888173] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 297.615, 'high': 297.74, 'low': 297.6, 'close': 297.74, 'volume': 718.0}
[2025-12-24T17:12:11.898924] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 297.76, 'high': 297.76, 'low': 297.59, 'close': 297.605, 'volume': 629.0}
[2025-12-24T17:12:11.915169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 297.57, 'high': 297.665, 'low': 297.57, 'close': 297.6499, 'volume': 1257.0}
[2025-12-24T17:12:11.925613] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 297.555, 'high': 297.555, 'low': 297.47, 'close': 297.47, 'volume': 633.0}
[2025-12-24T17:12:11.946788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 297.56, 'high': 297.61, 'low': 297.48, 'close': 297.48, 'volume': 1571.0}
[2025-12-24T17:12:11.985130] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 297.48, 'high': 297.57, 'low': 297.46, 'close': 297.54, 'volume': 1308.0}
[2025-12-24T17:12:12.020459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 297.63, 'high': 297.73, 'low': 297.625, 'close': 297.625, 'volume': 1135.0}
[2025-12-24T17:12:12.040239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 297.73, 'high': 297.73, 'low': 297.635, 'close': 297.635, 'volume': 336.0}
[2025-12-24T17:12:12.062012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 297.635, 'high': 297.66, 'low': 297.24, 'close': 297.285, 'volume': 7022.0}
[2025-12-24T17:12:12.068250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 297.29, 'high': 297.44, 'low': 297.29, 'close': 297.29, 'volume': 1518.0}
[2025-12-24T17:12:12.074488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.9446, 'close': 8.9446, 'volume': 4884.0}
[2025-12-24T17:12:12.078541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 297.19, 'high': 297.19, 'low': 297.15, 'close': 297.16, 'volume': 610.0}
[2025-12-24T17:12:12.079657] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.88, 'close': 8.91, 'volume': 3896.0}
[2025-12-24T17:12:12.079870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 297.11, 'high': 297.11, 'low': 296.995, 'close': 296.995, 'volume': 1691.0}
[2025-12-24T17:12:12.080078] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 297.0, 'high': 297.25, 'low': 297.0, 'close': 297.19, 'volume': 9143.0}
[2025-12-24T17:12:12.080595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 297.3, 'high': 297.64, 'low': 297.29, 'close': 297.625, 'volume': 1996.0}
[2025-12-24T17:12:12.080745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 640.0}
[2025-12-24T17:12:12.080938] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 297.78, 'high': 297.78, 'low': 297.78, 'close': 297.78, 'volume': 601.0}
[2025-12-24T17:12:12.083473] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 297.75, 'high': 298.0, 'low': 297.75, 'close': 297.935, 'volume': 1006.0}
[2025-12-24T17:12:12.082235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 857.0}
[2025-12-24T17:12:12.089456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 297.935, 'high': 298.115, 'low': 297.935, 'close': 298.11, 'volume': 1315.0}
[2025-12-24T17:12:12.090267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 298.11, 'high': 298.11, 'low': 298.11, 'close': 298.11, 'volume': 330.0}
[2025-12-24T17:12:12.090133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.95, 'close': 8.95, 'volume': 310.0}
[2025-12-24T17:12:12.090679] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 1874.0}
[2025-12-24T17:12:12.090405] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 298.12, 'high': 298.125, 'low': 298.115, 'close': 298.125, 'volume': 588.0}
[2025-12-24T17:12:12.156470] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.89, 'close': 8.89, 'volume': 328.0}
[2025-12-24T17:12:12.165930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 298.15, 'high': 298.24, 'low': 297.96, 'close': 298.08, 'volume': 3669.0}
[2025-12-24T17:12:12.166171] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.84, 'close': 8.84, 'volume': 2884.0}
[2025-12-24T17:12:12.166411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 298.1, 'high': 298.1, 'low': 298.0286, 'close': 298.0286, 'volume': 270.0}
[2025-12-24T17:12:12.166607] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.83, 'close': 8.83, 'volume': 791.0}
[2025-12-24T17:12:12.192764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 298.07, 'high': 298.118, 'low': 298.01, 'close': 298.118, 'volume': 271.0}
[2025-12-24T17:12:12.193615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 268.0}
[2025-12-24T17:12:12.194665] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 298.2699, 'high': 298.2699, 'low': 298.09, 'close': 298.09, 'volume': 368.0}
[2025-12-24T17:12:12.201121] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 8.835, 'high': 8.84, 'low': 8.825, 'close': 8.825, 'volume': 5211.0}
[2025-12-24T17:12:12.203664] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 298.26, 'high': 298.38, 'low': 298.05, 'close': 298.27, 'volume': 1312.0}
[2025-12-24T17:12:12.205056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 298.38, 'high': 298.38, 'low': 298.16, 'close': 298.2975, 'volume': 1315.0}
[2025-12-24T17:12:12.207390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 298.16, 'high': 298.18, 'low': 298.16, 'close': 298.18, 'volume': 377.0}
[2025-12-24T17:12:12.209158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 298.1701, 'high': 298.46, 'low': 298.09, 'close': 298.27, 'volume': 3668.0}
[2025-12-24T17:12:12.212463] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 298.33, 'high': 298.33, 'low': 298.33, 'close': 298.33, 'volume': 267.0}
[2025-12-24T17:12:12.212336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.8, 'volume': 1300.0}
[2025-12-24T17:12:12.213510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 298.34, 'high': 298.34, 'low': 298.25, 'close': 298.335, 'volume': 507.0}
[2025-12-24T17:12:12.215678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 8.8139, 'high': 8.8139, 'low': 8.81, 'close': 8.81, 'volume': 619.0}
[2025-12-24T17:12:12.214868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 298.46, 'high': 298.53, 'low': 298.3933, 'close': 298.41, 'volume': 1140.0}
[2025-12-24T17:12:12.215898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 298.445, 'high': 298.445, 'low': 298.28, 'close': 298.38, 'volume': 626.0}
[2025-12-24T17:12:12.216724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 298.38, 'high': 298.65, 'low': 298.38, 'close': 298.54, 'volume': 705.0}
[2025-12-24T17:12:12.216293] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 522.0}
[2025-12-24T17:12:12.232037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 298.545, 'high': 298.545, 'low': 298.21, 'close': 298.21, 'volume': 1416.0}
[2025-12-24T17:12:12.231723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 169.0}
[2025-12-24T17:12:12.234619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 298.28, 'high': 298.38, 'low': 298.18, 'close': 298.3448, 'volume': 744.0}
[2025-12-24T17:12:12.234210] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 8.8394, 'high': 8.84, 'low': 8.8394, 'close': 8.84, 'volume': 772.0}
[2025-12-24T17:12:12.234977] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 298.4, 'high': 298.4, 'low': 298.14, 'close': 298.275, 'volume': 424.0}
[2025-12-24T17:12:12.236984] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 338.0}
[2025-12-24T17:12:12.236845] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 298.335, 'high': 298.335, 'low': 298.275, 'close': 298.275, 'volume': 442.0}
[2025-12-24T17:12:12.238310] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 749.0}
[2025-12-24T17:12:12.239611] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.64 seconds).
[2025-12-24T17:12:12.238794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 298.275, 'high': 298.295, 'low': 297.87, 'close': 297.87, 'volume': 1705.0}
[2025-12-24T17:12:12.240047] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.79, 'close': 8.79, 'volume': 1363.0}
[2025-12-24T17:12:12.246438] [DEBUG] [ORCH      ] ADTX: Retrieved 1731 records for 2025-12.
[2025-12-24T17:12:12.240227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1703.0}
[2025-12-24T17:12:12.246941] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 297.84, 'high': 298.0108, 'low': 297.84, 'close': 298.01, 'volume': 1487.0}
[2025-12-24T17:12:12.254609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 298.01, 'high': 298.01, 'low': 297.89, 'close': 297.94, 'volume': 514.0}
[2025-12-24T17:12:12.256099] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 8.78, 'high': 8.7881, 'low': 8.78, 'close': 8.7881, 'volume': 873.0}
[2025-12-24T17:12:12.264869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 297.92, 'high': 298.03, 'low': 297.92, 'close': 298.03, 'volume': 410.0}
[2025-12-24T17:12:12.301120] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 298.03, 'high': 298.045, 'low': 297.9, 'close': 297.9, 'volume': 513.0}
[2025-12-24T17:12:12.300744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 3023.0}
[2025-12-24T17:12:12.303797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 297.98, 'high': 297.98, 'low': 297.62, 'close': 297.68, 'volume': 2587.0}
[2025-12-24T17:12:12.303989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 124.0}
[2025-12-24T17:12:12.321520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 297.63, 'high': 297.66, 'low': 297.5, 'close': 297.5, 'volume': 1363.0}
[2025-12-24T17:12:12.410212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.75, 'close': 8.76, 'volume': 18461.0}
[2025-12-24T17:12:12.472104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 297.64, 'high': 297.64, 'low': 297.56, 'close': 297.56, 'volume': 310.0}
[2025-12-24T17:12:12.477519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 524.0}
[2025-12-24T17:12:12.478937] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 297.64, 'high': 297.7487, 'low': 297.52, 'close': 297.52, 'volume': 1327.0}
[2025-12-24T17:12:12.479339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 186.0}
[2025-12-24T17:12:12.479448] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 297.655, 'high': 297.655, 'low': 297.3, 'close': 297.515, 'volume': 2953.0}
[2025-12-24T17:12:12.488556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 297.51, 'high': 297.52, 'low': 297.34, 'close': 297.495, 'volume': 553.0}
[2025-12-24T17:12:12.488438] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 312.0}
[2025-12-24T17:12:12.500102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 297.515, 'high': 297.515, 'low': 297.35, 'close': 297.515, 'volume': 959.0}
[2025-12-24T17:12:12.507805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 297.52, 'high': 297.52, 'low': 297.19, 'close': 297.22, 'volume': 986.0}
[2025-12-24T17:12:12.506093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 593.0}
[2025-12-24T17:12:12.534311] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 1144.0}
[2025-12-24T17:12:12.529075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 297.5604, 'high': 297.5604, 'low': 297.36, 'close': 297.37, 'volume': 1250.0}
[2025-12-24T17:12:12.552048] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 8.76, 'high': 8.785, 'low': 8.76, 'close': 8.785, 'volume': 3571.0}
[2025-12-24T17:12:12.557754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 297.5118, 'high': 297.5118, 'low': 297.22, 'close': 297.26, 'volume': 3477.0}
[2025-12-24T17:12:12.565227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.21, 'high': 1.245, 'low': 1.21, 'close': 1.245, 'volume': 5155.0}
[2025-12-24T17:12:12.563732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 297.23, 'high': 297.405, 'low': 297.23, 'close': 297.24, 'volume': 3823.0}
[2025-12-24T17:12:12.565672] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 716.0}
[2025-12-24T17:12:12.566326] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1210.0}
[2025-12-24T17:12:12.567657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 297.4, 'high': 297.415, 'low': 297.24, 'close': 297.28, 'volume': 685.0}
[2025-12-24T17:12:12.568565] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 297.395, 'high': 297.4, 'low': 297.28, 'close': 297.4, 'volume': 774.0}
[2025-12-24T17:12:12.567816] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.232, 'high': 1.232, 'low': 1.2305, 'close': 1.2305, 'volume': 563.0}
[2025-12-24T17:12:12.569423] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 297.405, 'high': 297.405, 'low': 297.32, 'close': 297.32, 'volume': 490.0}
[2025-12-24T17:12:12.569804] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.2358, 'high': 1.2358, 'low': 1.2358, 'close': 1.2358, 'volume': 143.0}
[2025-12-24T17:12:12.572851] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 1.2337, 'high': 1.2337, 'low': 1.2337, 'close': 1.2337, 'volume': 1898.0}
[2025-12-24T17:12:12.573343] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.77, 'close': 8.78, 'volume': 2222.0}
[2025-12-24T17:12:12.573210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 297.34, 'high': 297.37, 'low': 296.97, 'close': 297.11, 'volume': 1576.0}
[2025-12-24T17:12:12.573520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 798.0}
[2025-12-24T17:12:12.574599] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 297.11, 'high': 297.15, 'low': 297.09, 'close': 297.15, 'volume': 272.0}
[2025-12-24T17:12:12.574736] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 297.185, 'high': 297.185, 'low': 297.06, 'close': 297.06, 'volume': 1319.0}
[2025-12-24T17:12:12.576026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 297.06, 'high': 297.26, 'low': 297.02, 'close': 297.2496, 'volume': 1755.0}
[2025-12-24T17:12:12.576411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 297.32, 'high': 297.46, 'low': 297.32, 'close': 297.395, 'volume': 855.0}
[2025-12-24T17:12:12.575693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 1.2599, 'high': 1.2599, 'low': 1.2599, 'close': 1.2599, 'volume': 125.0}
[2025-12-24T17:12:12.577495] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 297.35, 'high': 297.35, 'low': 297.35, 'close': 297.35, 'volume': 281.0}
[2025-12-24T17:12:12.577645] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 297.38, 'high': 297.38, 'low': 297.19, 'close': 297.2, 'volume': 1060.0}
[2025-12-24T17:12:12.575538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 599.0}
[2025-12-24T17:12:12.578649] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 257.0}
[2025-12-24T17:12:12.580425] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 1.2343, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 7293.0}
[2025-12-24T17:12:12.579871] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 297.355, 'high': 297.355, 'low': 297.24, 'close': 297.24, 'volume': 496.0}
[2025-12-24T17:12:12.580567] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 1.2305, 'high': 1.2305, 'low': 1.2305, 'close': 1.2305, 'volume': 1047.0}
[2025-12-24T17:12:12.580955] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 349.0}
[2025-12-24T17:12:12.581210] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 297.25, 'high': 297.36, 'low': 297.25, 'close': 297.36, 'volume': 244.0}
[2025-12-24T17:12:12.582012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 297.46, 'high': 297.81, 'low': 297.46, 'close': 297.7725, 'volume': 2595.0}
[2025-12-24T17:12:12.580058] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1138.0}
[2025-12-24T17:12:12.583632] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 312.0}
[2025-12-24T17:12:12.582472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 297.73, 'high': 297.8025, 'low': 297.73, 'close': 297.77, 'volume': 448.0}
[2025-12-24T17:12:12.581103] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.2425, 'close': 1.2425, 'volume': 2617.0}
[2025-12-24T17:12:12.584479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 297.77, 'high': 297.87, 'low': 297.73, 'close': 297.73, 'volume': 503.0}
[2025-12-24T17:12:12.584925] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 1.26, 'high': 1.26, 'low': 1.26, 'close': 1.26, 'volume': 151.0}
[2025-12-24T17:12:12.585897] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 549.0}
[2025-12-24T17:12:12.586323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 732.0}
[2025-12-24T17:12:12.585768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 297.72, 'high': 297.72, 'low': 297.56, 'close': 297.56, 'volume': 888.0}
[2025-12-24T17:12:12.586908] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1404.0}
[2025-12-24T17:12:12.586437] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.2428, 'high': 1.2428, 'low': 1.2428, 'close': 1.2428, 'volume': 100.0}
[2025-12-24T17:12:12.587748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 297.6, 'high': 297.6, 'low': 297.6, 'close': 297.6, 'volume': 190.0}
[2025-12-24T17:12:12.588180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 257.0}
[2025-12-24T17:12:12.588697] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.25, 'close': 1.26, 'volume': 275.0}
[2025-12-24T17:12:12.587884] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 297.57, 'high': 297.57, 'low': 297.57, 'close': 297.57, 'volume': 200.0}
[2025-12-24T17:12:12.589538] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 1615.0}
[2025-12-24T17:12:12.589421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 297.55, 'high': 297.55, 'low': 297.43, 'close': 297.45, 'volume': 858.0}
[2025-12-24T17:12:12.591615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 1371.0}
[2025-12-24T17:12:12.592324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 297.57, 'high': 297.6, 'low': 297.57, 'close': 297.575, 'volume': 1066.0}
[2025-12-24T17:12:12.591765] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.25, 'close': 1.26, 'volume': 2129.0}
[2025-12-24T17:12:12.591919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1454.0}
[2025-12-24T17:12:12.592485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 297.575, 'high': 297.575, 'low': 297.37, 'close': 297.375, 'volume': 1003.0}
[2025-12-24T17:12:12.592952] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 1.25, 'high': 1.26, 'low': 1.24, 'close': 1.25, 'volume': 14383.0}
[2025-12-24T17:12:12.593681] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 860.0}
[2025-12-24T17:12:12.593553] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 1.2434, 'high': 1.2434, 'low': 1.2428, 'close': 1.2428, 'volume': 6515.0}
[2025-12-24T17:12:12.593405] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 297.36, 'high': 297.36, 'low': 297.17, 'close': 297.17, 'volume': 753.0}
[2025-12-24T17:12:12.593865] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 250.0}
[2025-12-24T17:12:12.599820] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 2134.0}
[2025-12-24T17:12:12.601755] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 165.0}
[2025-12-24T17:12:12.602163] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 592.0}
[2025-12-24T17:12:12.605025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 1.2445, 'high': 1.2445, 'low': 1.2445, 'close': 1.2445, 'volume': 2000.0}
[2025-12-24T17:12:12.604890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.77, 'close': 8.78, 'volume': 1971.0}
[2025-12-24T17:12:12.605208] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 655.0}
[2025-12-24T17:12:12.605335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 377.0}
[2025-12-24T17:12:12.605450] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.2449, 'high': 1.2449, 'low': 1.24, 'close': 1.24, 'volume': 4578.0}
[2025-12-24T17:12:12.599610] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 297.04, 'high': 297.4, 'low': 297.04, 'close': 297.4, 'volume': 513.0}
[2025-12-24T17:12:12.605779] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 1.2301, 'high': 1.2301, 'low': 1.2301, 'close': 1.2301, 'volume': 1608.0}
[2025-12-24T17:12:12.605604] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 638.0}
[2025-12-24T17:12:12.605951] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 352.0}
[2025-12-24T17:12:12.606086] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 297.36, 'high': 297.4, 'low': 297.3, 'close': 297.3, 'volume': 1086.0}
[2025-12-24T17:12:12.659425] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 1.2306, 'high': 1.2306, 'low': 1.2306, 'close': 1.2306, 'volume': 241.0}
[2025-12-24T17:12:12.659730] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 8.79, 'high': 8.8, 'low': 8.79, 'close': 8.8, 'volume': 2607.0}
[2025-12-24T17:12:12.668401] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.77, 'close': 8.78, 'volume': 19664.0}
[2025-12-24T17:12:12.667999] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.2302, 'high': 1.2302, 'low': 1.2302, 'close': 1.2302, 'volume': 123.0}
[2025-12-24T17:12:12.668180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 297.31, 'high': 297.32, 'low': 297.3, 'close': 297.3, 'volume': 1497.0}
[2025-12-24T17:12:12.668830] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.23, 'high': 1.2312, 'low': 1.23, 'close': 1.2312, 'volume': 340.0}
[2025-12-24T17:12:12.695821] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 1.23, 'high': 1.2338, 'low': 1.23, 'close': 1.23, 'volume': 3944.0}
[2025-12-24T17:12:12.668976] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.77, 'close': 8.78, 'volume': 5354.0}
[2025-12-24T17:12:12.696247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 297.42, 'high': 297.42, 'low': 297.33, 'close': 297.33, 'volume': 233.0}
[2025-12-24T17:12:12.699399] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.76, 'close': 8.76, 'volume': 2618.0}
[2025-12-24T17:12:12.700001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 297.43, 'high': 297.455, 'low': 297.33, 'close': 297.44, 'volume': 672.0}
[2025-12-24T17:12:12.699865] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 122.0}
[2025-12-24T17:12:12.699286] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 2000.0}
[2025-12-24T17:12:12.701187] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 1076.0}
[2025-12-24T17:12:12.701548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 297.455, 'high': 297.46, 'low': 297.33, 'close': 297.46, 'volume': 472.0}
[2025-12-24T17:12:12.702615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 297.33, 'high': 297.33, 'low': 297.31, 'close': 297.32, 'volume': 607.0}
[2025-12-24T17:12:12.702015] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 8.7413, 'high': 8.75, 'low': 8.7413, 'close': 8.75, 'volume': 559.0}
[2025-12-24T17:12:12.704478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 297.355, 'high': 297.42, 'low': 297.21, 'close': 297.42, 'volume': 507.0}
[2025-12-24T17:12:12.705898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 297.33, 'high': 297.45, 'low': 297.33, 'close': 297.44, 'volume': 879.0}
[2025-12-24T17:12:12.706650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 297.44, 'high': 297.45, 'low': 297.35, 'close': 297.45, 'volume': 1830.0}
[2025-12-24T17:12:12.706521] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 1.2276, 'high': 1.2276, 'low': 1.19, 'close': 1.2, 'volume': 5375.0}
[2025-12-24T17:12:12.707090] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 208.0}
[2025-12-24T17:12:12.705795] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 621.0}
[2025-12-24T17:12:12.708912] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 1.2153, 'high': 1.2153, 'low': 1.21, 'close': 1.21, 'volume': 666.0}
[2025-12-24T17:12:12.709739] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 297.47, 'high': 297.64, 'low': 297.45, 'close': 297.64, 'volume': 1643.0}
[2025-12-24T17:12:12.710470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 297.63, 'high': 297.63, 'low': 297.63, 'close': 297.63, 'volume': 184.0}
[2025-12-24T17:12:12.710233] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 1.205, 'high': 1.205, 'low': 1.205, 'close': 1.205, 'volume': 109.0}
[2025-12-24T17:12:12.710901] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 1.2058, 'high': 1.2058, 'low': 1.2, 'close': 1.2, 'volume': 1395.0}
[2025-12-24T17:12:12.710367] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 742.0}
[2025-12-24T17:12:12.711185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 297.53, 'high': 297.53, 'low': 297.53, 'close': 297.53, 'volume': 222.0}
[2025-12-24T17:12:12.711286] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 300.0}
[2025-12-24T17:12:12.711064] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.755, 'close': 8.76, 'volume': 2192.0}
[2025-12-24T17:12:12.714175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 223.0}
[2025-12-24T17:12:12.714671] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 8.75, 'high': 8.76, 'low': 8.75, 'close': 8.76, 'volume': 943.0}
[2025-12-24T17:12:12.714532] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.2, 'high': 1.2099, 'low': 1.195, 'close': 1.2, 'volume': 1711.0}
[2025-12-24T17:12:12.715156] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.205, 'high': 1.205, 'low': 1.205, 'close': 1.205, 'volume': 201.0}
[2025-12-24T17:12:12.715016] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.74, 'close': 8.75, 'volume': 2019.0}
[2025-12-24T17:12:12.713892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 297.53, 'high': 297.67, 'low': 297.53, 'close': 297.67, 'volume': 249.0}
[2025-12-24T17:12:12.715975] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 206.0}
[2025-12-24T17:12:12.715642] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 297.75, 'high': 297.93, 'low': 297.71, 'close': 297.93, 'volume': 1043.0}
[2025-12-24T17:12:12.716377] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.2099, 'high': 1.2099, 'low': 1.2099, 'close': 1.2099, 'volume': 1029.0}
[2025-12-24T17:12:12.718219] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.73, 'close': 8.735, 'volume': 6783.0}
[2025-12-24T17:12:12.718510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.72, 'close': 8.725, 'volume': 4131.0}
[2025-12-24T17:12:12.718375] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 1.2001, 'high': 1.2001, 'low': 1.12, 'close': 1.1374, 'volume': 102185.0}
[2025-12-24T17:12:12.719186] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 1.145, 'high': 1.1599, 'low': 1.14, 'close': 1.15, 'volume': 5699.0}
[2025-12-24T17:12:12.719703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 297.89, 'high': 297.93, 'low': 297.83, 'close': 297.93, 'volume': 768.0}
[2025-12-24T17:12:12.719493] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 222.0}
[2025-12-24T17:12:12.720232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 298.0851, 'high': 298.09, 'low': 297.97, 'close': 298.09, 'volume': 353.0}
[2025-12-24T17:12:12.720393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 298.08, 'high': 298.08, 'low': 297.75, 'close': 297.75, 'volume': 5293.0}
[2025-12-24T17:12:12.720520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 297.75, 'high': 297.91, 'low': 297.75, 'close': 297.91, 'volume': 1177.0}
[2025-12-24T17:12:12.720654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 297.925, 'high': 297.925, 'low': 297.925, 'close': 297.925, 'volume': 342.0}
[2025-12-24T17:12:12.719890] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.15, 'high': 1.1589, 'low': 1.15, 'close': 1.1589, 'volume': 566.0}
[2025-12-24T17:12:12.720946] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 1.1562, 'high': 1.1562, 'low': 1.1562, 'close': 1.1562, 'volume': 324.0}
[2025-12-24T17:12:12.720784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.73, 'volume': 2943.0}
[2025-12-24T17:12:12.721087] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 297.92, 'high': 297.925, 'low': 297.75, 'close': 297.78, 'volume': 1315.0}
[2025-12-24T17:12:12.721192] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 1.155, 'high': 1.1601, 'low': 1.155, 'close': 1.1599, 'volume': 2024.0}
[2025-12-24T17:12:12.721654] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 297.845, 'high': 297.845, 'low': 297.84, 'close': 297.84, 'volume': 277.0}
[2025-12-24T17:12:12.722326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 297.86, 'high': 297.86, 'low': 297.74, 'close': 297.75, 'volume': 2112.0}
[2025-12-24T17:12:12.722491] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 1.16, 'high': 1.1601, 'low': 1.16, 'close': 1.1601, 'volume': 218.0}
[2025-12-24T17:12:12.722637] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 297.85, 'high': 297.94, 'low': 297.79, 'close': 297.915, 'volume': 1186.0}
[2025-12-24T17:12:12.722995] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 297.915, 'high': 297.915, 'low': 297.915, 'close': 297.915, 'volume': 200.0}
[2025-12-24T17:12:12.722775] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.1501, 'close': 1.1501, 'volume': 301.0}
[2025-12-24T17:12:12.723374] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 1.1512, 'high': 1.1512, 'low': 1.1512, 'close': 1.1512, 'volume': 743.0}
[2025-12-24T17:12:12.724773] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 1.156, 'high': 1.156, 'low': 1.156, 'close': 1.156, 'volume': 230.0}
[2025-12-24T17:12:12.722893] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 388.0}
[2025-12-24T17:12:12.727279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 1.155, 'high': 1.1551, 'low': 1.15, 'close': 1.1551, 'volume': 1275.0}
[2025-12-24T17:12:12.725903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 297.915, 'high': 297.97, 'low': 297.81, 'close': 297.8225, 'volume': 1957.0}
[2025-12-24T17:12:12.729934] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 297.77, 'high': 297.77, 'low': 297.7275, 'close': 297.7275, 'volume': 559.0}
[2025-12-24T17:12:12.729557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.72, 'close': 8.73, 'volume': 1286.0}
[2025-12-24T17:12:12.730390] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 984.0}
[2025-12-24T17:12:12.730636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 297.68, 'high': 297.74, 'low': 297.68, 'close': 297.74, 'volume': 479.0}
[2025-12-24T17:12:12.730504] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.715, 'close': 8.72, 'volume': 3646.0}
[2025-12-24T17:12:12.731872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 1.15, 'high': 1.1505, 'low': 1.15, 'close': 1.1505, 'volume': 490.0}
[2025-12-24T17:12:12.732212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1171.0}
[2025-12-24T17:12:12.732362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 297.62, 'high': 297.62, 'low': 297.5, 'close': 297.615, 'volume': 793.0}
[2025-12-24T17:12:12.732847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 8.72, 'high': 8.76, 'low': 8.72, 'close': 8.76, 'volume': 7247.0}
[2025-12-24T17:12:12.736531] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.1588, 'high': 1.1588, 'low': 1.15, 'close': 1.1501, 'volume': 820.0}
[2025-12-24T17:12:12.732743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 297.74, 'high': 297.77, 'low': 297.635, 'close': 297.77, 'volume': 888.0}
[2025-12-24T17:12:12.739779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 297.68, 'high': 297.99, 'low': 297.68, 'close': 297.99, 'volume': 893.0}
[2025-12-24T17:12:12.742387] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.13, 'close': 1.1401, 'volume': 2300.0}
[2025-12-24T17:12:12.742673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 297.97, 'high': 298.145, 'low': 297.77, 'close': 297.77, 'volume': 2843.0}
[2025-12-24T17:12:12.742818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 371.0}
[2025-12-24T17:12:12.742556] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 1.13, 'high': 1.1301, 'low': 1.13, 'close': 1.1301, 'volume': 1023.0}
[2025-12-24T17:12:12.761810] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.1301, 'close': 1.1301, 'volume': 953.0}
[2025-12-24T17:12:12.762000] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.1438, 'high': 1.1438, 'low': 1.1303, 'close': 1.1303, 'volume': 752.0}
[2025-12-24T17:12:12.762141] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.77, 'volume': 2377.0}
[2025-12-24T17:12:12.765414] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 1222.0}
[2025-12-24T17:12:12.765622] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 148.0}
[2025-12-24T17:12:12.765752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 8.78, 'high': 8.8, 'low': 8.78, 'close': 8.8, 'volume': 606.0}
[2025-12-24T17:12:12.766076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 8.805, 'high': 8.845, 'low': 8.805, 'close': 8.83, 'volume': 6194.0}
[2025-12-24T17:12:12.766349] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 110.0}
[2025-12-24T17:12:12.766223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 1.1332, 'high': 1.1332, 'low': 1.1332, 'close': 1.1332, 'volume': 200.0}
[2025-12-24T17:12:12.766482] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 1.1323, 'high': 1.1323, 'low': 1.1323, 'close': 1.1323, 'volume': 159.0}
[2025-12-24T17:12:12.776198] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.13, 'high': 1.14, 'low': 1.13, 'close': 1.14, 'volume': 10697.0}
[2025-12-24T17:12:12.779838] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.135, 'high': 1.14, 'low': 1.135, 'close': 1.14, 'volume': 443.0}
[2025-12-24T17:12:12.776325] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.84, 'volume': 627.0}
[2025-12-24T17:12:12.761656] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 297.96, 'high': 298.0, 'low': 297.96, 'close': 298.0, 'volume': 244.0}
[2025-12-24T17:12:12.781469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 1.1308, 'high': 1.1308, 'low': 1.1308, 'close': 1.1308, 'volume': 201.0}
[2025-12-24T17:12:12.780933] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 345.0}
[2025-12-24T17:12:12.781345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 298.005, 'high': 298.005, 'low': 298.005, 'close': 298.005, 'volume': 265.0}
[2025-12-24T17:12:12.782699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 233.0}
[2025-12-24T17:12:12.782548] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.1338, 'high': 1.1338, 'low': 1.1338, 'close': 1.1338, 'volume': 200.0}
[2025-12-24T17:12:12.782880] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 297.94, 'high': 298.005, 'low': 297.82, 'close': 297.82, 'volume': 698.0}
[2025-12-24T17:12:12.783619] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 1.1301, 'high': 1.135, 'low': 1.1301, 'close': 1.135, 'volume': 6375.0}
[2025-12-24T17:12:12.783491] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 297.94, 'high': 297.94, 'low': 297.5, 'close': 297.5, 'volume': 1880.0}
[2025-12-24T17:12:12.783760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.13, 'high': 1.135, 'low': 1.13, 'close': 1.135, 'volume': 2690.0}
[2025-12-24T17:12:12.783343] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 521.0}
[2025-12-24T17:12:12.784644] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 4206.0}
[2025-12-24T17:12:12.786753] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 667.0}
[2025-12-24T17:12:12.789340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 297.47, 'high': 297.49, 'low': 297.47, 'close': 297.49, 'volume': 584.0}
[2025-12-24T17:12:12.789873] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.1397, 'high': 1.14, 'low': 1.13, 'close': 1.1399, 'volume': 1337.0}
[2025-12-24T17:12:12.790931] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 297.35, 'high': 297.35, 'low': 297.35, 'close': 297.35, 'volume': 325.0}
[2025-12-24T17:12:12.791092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 297.48, 'high': 297.51, 'low': 297.435, 'close': 297.44, 'volume': 611.0}
[2025-12-24T17:12:12.789722] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.815, 'close': 8.82, 'volume': 864.0}
[2025-12-24T17:12:12.791275] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 297.45, 'high': 297.5, 'low': 297.39, 'close': 297.39, 'volume': 547.0}
[2025-12-24T17:12:12.790215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 201.0}
[2025-12-24T17:12:12.791661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 297.5, 'high': 297.55, 'low': 297.49, 'close': 297.49, 'volume': 537.0}
[2025-12-24T17:12:12.791450] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.82, 'close': 8.82, 'volume': 532.0}
[2025-12-24T17:12:12.791882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 297.52, 'high': 297.545, 'low': 297.43, 'close': 297.545, 'volume': 862.0}
[2025-12-24T17:12:12.792046] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 297.49, 'high': 297.59, 'low': 297.47, 'close': 297.545, 'volume': 597.0}
[2025-12-24T17:12:12.792510] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1380.0}
[2025-12-24T17:12:12.792646] [DEBUG] [LOCAL     ] ADP: Primary data saved (106811 records).
[2025-12-24T17:12:12.792374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 303.0}
[2025-12-24T17:12:12.792229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 297.58, 'high': 297.62, 'low': 297.58, 'close': 297.62, 'volume': 210.0}
[2025-12-24T17:12:12.793368] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 297.6, 'high': 297.69, 'low': 297.54, 'close': 297.68, 'volume': 5217.0}
[2025-12-24T17:12:12.793220] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 8.81, 'high': 8.8102, 'low': 8.8, 'close': 8.8, 'volume': 2695.0}
[2025-12-24T17:12:12.792819] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-24T17:12:12.793748] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 297.635, 'high': 297.78, 'low': 297.635, 'close': 297.78, 'volume': 985.0}
[2025-12-24T17:12:12.793518] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.138, 'high': 1.138, 'low': 1.135, 'close': 1.135, 'volume': 2075.0}
[2025-12-24T17:12:12.808767] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 300.0}
[2025-12-24T17:12:12.808357] [INFO ] [ORCH      ] Update Progress: 57/3558 symbols completed. ADP took 11.3s. Estimated remaining: 2h 14m 16s. Rate: 26.1 symbols/min
[2025-12-24T17:12:12.809232] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 308.0}
[2025-12-24T17:12:12.809047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 1.135, 'high': 1.1388, 'low': 1.13, 'close': 1.135, 'volume': 687.0}
[2025-12-24T17:12:12.820717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 1.1394, 'high': 1.14, 'low': 1.1394, 'close': 1.14, 'volume': 1900.0}
[2025-12-24T17:12:12.820538] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 544.0}
[2025-12-24T17:12:12.840503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 236.0}
[2025-12-24T17:12:12.814485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 297.8, 'high': 297.84, 'low': 297.715, 'close': 297.785, 'volume': 658.0}
[2025-12-24T17:12:12.840856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.14, 'high': 1.1401, 'low': 1.13, 'close': 1.1401, 'volume': 4279.0}
[2025-12-24T17:12:12.840699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 509.0}
[2025-12-24T17:12:12.846637] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.1386, 'high': 1.1386, 'low': 1.1386, 'close': 1.1386, 'volume': 176.0}
[2025-12-24T17:12:12.846480] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 342.0}
[2025-12-24T17:12:12.852194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 315.0}
[2025-12-24T17:12:12.846326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 297.79, 'high': 297.79, 'low': 297.695, 'close': 297.73, 'volume': 1463.0}
[2025-12-24T17:12:12.865494] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 604.0}
[2025-12-24T17:12:12.889654] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 281.0}
[2025-12-24T17:12:12.884407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 1.1388, 'high': 1.1388, 'low': 1.1388, 'close': 1.1388, 'volume': 100.0}
[2025-12-24T17:12:12.900120] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 1.1386, 'high': 1.1386, 'low': 1.1386, 'close': 1.1386, 'volume': 100.0}
[2025-12-24T17:12:12.913358] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1120.0}
[2025-12-24T17:12:12.905750] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 297.69, 'high': 297.735, 'low': 297.63, 'close': 297.63, 'volume': 1399.0}
[2025-12-24T17:12:12.913606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 297.63, 'high': 297.63, 'low': 297.55, 'close': 297.55, 'volume': 812.0}
[2025-12-24T17:12:12.913747] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.1388, 'close': 1.1388, 'volume': 2103.0}
[2025-12-24T17:12:12.913900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 297.54, 'high': 297.54, 'low': 297.375, 'close': 297.5, 'volume': 741.0}
[2025-12-24T17:12:12.905544] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 341.0}
[2025-12-24T17:12:12.914267] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.1393, 'close': 1.1393, 'volume': 1630.0}
[2025-12-24T17:12:12.919776] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 282.0}
[2025-12-24T17:12:12.919560] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 297.6199, 'high': 297.6199, 'low': 297.37, 'close': 297.495, 'volume': 2752.0}
[2025-12-24T17:12:12.919927] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 1.14, 'high': 1.16, 'low': 1.14, 'close': 1.16, 'volume': 2483.0}
[2025-12-24T17:12:12.930651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 297.52, 'high': 297.72, 'low': 297.5, 'close': 297.72, 'volume': 1887.0}
[2025-12-24T17:12:12.930479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 8.8, 'high': 8.81, 'low': 8.8, 'close': 8.81, 'volume': 678.0}
[2025-12-24T17:12:12.935911] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.1597, 'high': 1.16, 'low': 1.1597, 'close': 1.16, 'volume': 1611.0}
[2025-12-24T17:12:12.956080] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 1.1599, 'high': 1.1599, 'low': 1.1599, 'close': 1.1599, 'volume': 308.0}
[2025-12-24T17:12:12.941338] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 297.705, 'high': 297.84, 'low': 297.705, 'close': 297.84, 'volume': 261.0}
[2025-12-24T17:12:12.986809] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:12.987008] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 1519.0}
[2025-12-24T17:12:12.987328] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 1.1599, 'high': 1.1599, 'low': 1.155, 'close': 1.155, 'volume': 361.0}
[2025-12-24T17:12:12.987158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 297.83, 'high': 298.025, 'low': 297.735, 'close': 298.025, 'volume': 1115.0}
[2025-12-24T17:12:12.987502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 298.075, 'high': 298.24, 'low': 298.075, 'close': 298.24, 'volume': 418.0}
[2025-12-24T17:12:12.987805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 298.1, 'high': 298.1, 'low': 298.1, 'close': 298.1, 'volume': 566.0}
[2025-12-24T17:12:12.987941] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 298.1, 'high': 298.1, 'low': 298.1, 'close': 298.1, 'volume': 258.0}
[2025-12-24T17:12:12.988074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 298.16, 'high': 298.215, 'low': 298.07, 'close': 298.215, 'volume': 508.0}
[2025-12-24T17:12:12.988207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.1501, 'high': 1.1501, 'low': 1.1501, 'close': 1.1501, 'volume': 583.0}
[2025-12-24T17:12:12.988378] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 1.1501, 'high': 1.1501, 'low': 1.1501, 'close': 1.1501, 'volume': 154.0}
[2025-12-24T17:12:12.988659] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 213.0}
[2025-12-24T17:12:12.987685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 239.0}
[2025-12-24T17:12:12.989034] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 426.0}
[2025-12-24T17:12:12.989257] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 298.12, 'high': 298.26, 'low': 298.07, 'close': 298.26, 'volume': 1249.0}
[2025-12-24T17:12:12.989147] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.8, 'close': 8.81, 'volume': 5287.0}
[2025-12-24T17:12:12.989402] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 298.2, 'high': 298.2, 'low': 298.2, 'close': 298.2, 'volume': 272.0}
[2025-12-24T17:12:12.989529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 231.0}
[2025-12-24T17:12:12.989825] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 298.385, 'high': 298.385, 'low': 298.22, 'close': 298.37, 'volume': 1049.0}
[2025-12-24T17:12:12.989694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 8.802, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 5034.0}
[2025-12-24T17:12:12.989944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 298.54, 'high': 298.54, 'low': 298.54, 'close': 298.54, 'volume': 301.0}
[2025-12-24T17:12:12.990087] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 298.375, 'high': 298.375, 'low': 298.31, 'close': 298.34, 'volume': 624.0}
[2025-12-24T17:12:12.988916] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.164, 'high': 1.164, 'low': 1.164, 'close': 1.164, 'volume': 112.0}
[2025-12-24T17:12:12.990200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 298.28, 'high': 298.28, 'low': 298.28, 'close': 298.28, 'volume': 362.0}
[2025-12-24T17:12:12.990810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 298.39, 'high': 298.39, 'low': 298.39, 'close': 298.39, 'volume': 199.0}
[2025-12-24T17:12:12.990604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 101.0}
[2025-12-24T17:12:12.990970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 1.167, 'high': 1.167, 'low': 1.167, 'close': 1.167, 'volume': 220.0}
[2025-12-24T17:12:12.991198] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 298.49, 'high': 298.49, 'low': 298.33, 'close': 298.345, 'volume': 1307.0}
[2025-12-24T17:12:12.991093] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.1676, 'high': 1.1676, 'low': 1.1676, 'close': 1.1676, 'volume': 376.0}
[2025-12-24T17:12:12.991334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 298.345, 'high': 298.345, 'low': 298.2497, 'close': 298.25, 'volume': 735.0}
[2025-12-24T17:12:12.990318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 1064.0}
[2025-12-24T17:12:12.991483] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 1.1652, 'high': 1.1652, 'low': 1.1652, 'close': 1.1652, 'volume': 434.0}
[2025-12-24T17:12:12.991803] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 298.235, 'high': 298.235, 'low': 298.23, 'close': 298.23, 'volume': 390.0}
[2025-12-24T17:12:12.991919] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 1.1697, 'high': 1.1697, 'low': 1.1697, 'close': 1.1697, 'volume': 577.0}
[2025-12-24T17:12:12.991626] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 355.0}
[2025-12-24T17:12:12.992166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 207.0}
[2025-12-24T17:12:12.992350] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 1.1629, 'high': 1.1629, 'low': 1.16, 'close': 1.16, 'volume': 1104.0}
[2025-12-24T17:12:12.992469] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 982.0}
[2025-12-24T17:12:12.992045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 298.33, 'high': 298.42, 'low': 298.23, 'close': 298.42, 'volume': 1136.0}
[2025-12-24T17:12:12.992609] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 216.0}
[2025-12-24T17:12:12.992774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 184.0}
[2025-12-24T17:12:12.993016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 298.4033, 'high': 298.4033, 'low': 298.3525, 'close': 298.355, 'volume': 1112.0}
[2025-12-24T17:12:12.993146] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 297.0}
[2025-12-24T17:12:12.992906] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 1.157, 'high': 1.157, 'low': 1.157, 'close': 1.157, 'volume': 3002.0}
[2025-12-24T17:12:12.993416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 1588.0}
[2025-12-24T17:12:12.993298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.15, 'high': 1.153, 'low': 1.15, 'close': 1.1514, 'volume': 6409.0}
[2025-12-24T17:12:12.993746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 2941.0}
[2025-12-24T17:12:12.993877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.79, 'close': 8.79, 'volume': 234.0}
[2025-12-24T17:12:12.994005] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 1.1462, 'high': 1.1487, 'low': 1.1462, 'close': 1.1487, 'volume': 251.0}
[2025-12-24T17:12:12.994137] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.785, 'volume': 1324.0}
[2025-12-24T17:12:12.993585] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 298.35, 'high': 298.35, 'low': 298.35, 'close': 298.35, 'volume': 197.0}
[2025-12-24T17:12:12.994294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 298.47, 'high': 298.47, 'low': 298.47, 'close': 298.47, 'volume': 306.0}
[2025-12-24T17:12:12.994545] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 128.0}
[2025-12-24T17:12:12.994422] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 871.0}
[2025-12-24T17:12:12.994706] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.1487, 'high': 1.1487, 'low': 1.1487, 'close': 1.1487, 'volume': 100.0}
[2025-12-24T17:12:12.994831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 298.36, 'high': 298.36, 'low': 298.36, 'close': 298.36, 'volume': 351.0}
[2025-12-24T17:12:12.995076] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.13, 'close': 1.13, 'volume': 12419.0}
[2025-12-24T17:12:12.995279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 514.0}
[2025-12-24T17:12:12.995378] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 1.135, 'high': 1.135, 'low': 1.135, 'close': 1.135, 'volume': 121.0}
[2025-12-24T17:12:12.995473] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 840.0}
[2025-12-24T17:12:12.995592] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.1499, 'high': 1.1499, 'low': 1.1499, 'close': 1.1499, 'volume': 150.0}
[2025-12-24T17:12:12.995693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.1411, 'volume': 669.0}
[2025-12-24T17:12:12.995790] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.1452, 'high': 1.1467, 'low': 1.1452, 'close': 1.1467, 'volume': 210.0}
[2025-12-24T17:12:12.995886] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.1499, 'high': 1.1499, 'low': 1.1499, 'close': 1.1499, 'volume': 1110.0}
[2025-12-24T17:12:12.995982] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.1465, 'high': 1.1465, 'low': 1.1465, 'close': 1.1465, 'volume': 147.0}
[2025-12-24T17:12:12.996078] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.1401, 'high': 1.1401, 'low': 1.1401, 'close': 1.1401, 'volume': 110.0}
[2025-12-24T17:12:12.994973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 298.36, 'high': 298.5, 'low': 298.36, 'close': 298.5, 'volume': 1187.0}
[2025-12-24T17:12:12.996308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 298.4, 'high': 298.4, 'low': 298.4, 'close': 298.4, 'volume': 166.0}
[2025-12-24T17:12:12.996564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 298.4, 'high': 298.53, 'low': 298.32, 'close': 298.53, 'volume': 616.0}
[2025-12-24T17:12:12.996446] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.77, 'close': 8.79, 'volume': 1555.0}
[2025-12-24T17:12:12.996844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 298.4, 'high': 298.4, 'low': 298.4, 'close': 298.4, 'volume': 402.0}
[2025-12-24T17:12:12.996959] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1070.0}
[2025-12-24T17:12:12.997164] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 298.4051, 'high': 298.41, 'low': 298.405, 'close': 298.41, 'volume': 447.0}
[2025-12-24T17:12:12.996730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.1477, 'high': 1.1477, 'low': 1.1477, 'close': 1.1477, 'volume': 170.0}
[2025-12-24T17:12:12.997312] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.1487, 'high': 1.1487, 'low': 1.1487, 'close': 1.1487, 'volume': 505.0}
[2025-12-24T17:12:12.997425] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 136.0}
[2025-12-24T17:12:12.997540] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 494.0}
[2025-12-24T17:12:12.997681] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 1.1353, 'high': 1.1353, 'low': 1.1353, 'close': 1.1353, 'volume': 609.0}
[2025-12-24T17:12:12.997918] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.1401, 'high': 1.1401, 'low': 1.1401, 'close': 1.1401, 'volume': 165.0}
[2025-12-24T17:12:12.998143] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.145, 'close': 1.145, 'volume': 1000.0}
[2025-12-24T17:12:12.997810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 235.0}
[2025-12-24T17:12:12.998026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 298.3, 'high': 298.39, 'low': 298.25, 'close': 298.25, 'volume': 1159.0}
[2025-12-24T17:12:12.998316] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 298.27, 'high': 298.27, 'low': 298.18, 'close': 298.18, 'volume': 449.0}
[2025-12-24T17:12:12.998442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 8.78, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 524.0}
[2025-12-24T17:12:12.998595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 298.21, 'high': 298.24, 'low': 298.09, 'close': 298.09, 'volume': 1147.0}
[2025-12-24T17:12:12.998830] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 1.1484, 'high': 1.1484, 'low': 1.1484, 'close': 1.1484, 'volume': 200.0}
[2025-12-24T17:12:12.998727] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 8.78, 'high': 8.795, 'low': 8.78, 'close': 8.795, 'volume': 783.0}
[2025-12-24T17:12:12.999210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.145, 'high': 1.1462, 'low': 1.145, 'close': 1.1462, 'volume': 6501.0}
[2025-12-24T17:12:12.998962] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 298.09, 'high': 298.21, 'low': 298.06, 'close': 298.21, 'volume': 975.0}
[2025-12-24T17:12:12.999088] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 246.0}
[2025-12-24T17:12:12.999543] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 450.0}
[2025-12-24T17:12:12.999683] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1741.0}
[2025-12-24T17:12:12.999943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 187.0}
[2025-12-24T17:12:12.999415] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 298.18, 'high': 298.18, 'low': 297.84, 'close': 298.0199, 'volume': 2595.0}
[2025-12-24T17:12:13.000090] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 148.0}
[2025-12-24T17:12:12.999841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 101.0}
[2025-12-24T17:12:13.000234] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.795, 'close': 8.81, 'volume': 3075.0}
[2025-12-24T17:12:13.000357] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 297.855, 'high': 298.105, 'low': 297.845, 'close': 298.055, 'volume': 2562.0}
[2025-12-24T17:12:13.000485] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 984.0}
[2025-12-24T17:12:13.000725] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 498.0}
[2025-12-24T17:12:13.000832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 625.0}
[2025-12-24T17:12:13.000971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 298.06, 'high': 298.23, 'low': 298.055, 'close': 298.075, 'volume': 1392.0}
[2025-12-24T17:12:13.001086] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.825, 'close': 8.83, 'volume': 410.0}
[2025-12-24T17:12:13.001289] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 298.075, 'high': 298.23, 'low': 298.075, 'close': 298.09, 'volume': 877.0}
[2025-12-24T17:12:13.001412] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 8.83, 'high': 8.86, 'low': 8.83, 'close': 8.86, 'volume': 2286.0}
[2025-12-24T17:12:13.001518] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 298.2, 'high': 298.31, 'low': 298.14, 'close': 298.23, 'volume': 2468.0}
[2025-12-24T17:12:13.001707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.85, 'close': 8.85, 'volume': 2043.0}
[2025-12-24T17:12:13.011458] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 298.2, 'high': 298.33, 'low': 298.2, 'close': 298.3, 'volume': 1870.0}
[2025-12-24T17:12:13.000617] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.145, 'close': 1.145, 'volume': 2447.0}
[2025-12-24T17:12:13.011694] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.1412, 'volume': 700.0}
[2025-12-24T17:12:13.001833] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 124.0}
[2025-12-24T17:12:13.011993] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 517.0}
[2025-12-24T17:12:13.012140] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 219.0}
[2025-12-24T17:12:13.011880] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 100.0}
[2025-12-24T17:12:13.012393] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.1427, 'high': 1.1427, 'low': 1.1427, 'close': 1.1427, 'volume': 1461.0}
[2025-12-24T17:12:13.012519] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 298.29, 'high': 298.4, 'low': 298.29, 'close': 298.4, 'volume': 1484.0}
[2025-12-24T17:12:13.012669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.145, 'close': 1.145, 'volume': 232.0}
[2025-12-24T17:12:13.012809] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 298.39, 'high': 298.39, 'low': 298.24, 'close': 298.24, 'volume': 3366.0}
[2025-12-24T17:12:13.013142] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.145, 'close': 1.145, 'volume': 1817.0}
[2025-12-24T17:12:13.012283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.825, 'close': 8.84, 'volume': 2249.0}
[2025-12-24T17:12:13.013281] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.14, 'high': 1.145, 'low': 1.14, 'close': 1.145, 'volume': 600.0}
[2025-12-24T17:12:13.013414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 657.0}
[2025-12-24T17:12:13.013539] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 363.0}
[2025-12-24T17:12:13.013778] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 134.0}
[2025-12-24T17:12:13.014070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.84, 'close': 8.84, 'volume': 494.0}
[2025-12-24T17:12:13.013669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 298.295, 'high': 298.37, 'low': 298.18, 'close': 298.275, 'volume': 10277.0}
[2025-12-24T17:12:13.014348] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 8.83, 'high': 8.841, 'low': 8.83, 'close': 8.83, 'volume': 3550.0}
[2025-12-24T17:12:13.014202] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.145, 'high': 1.145, 'low': 1.14, 'close': 1.14, 'volume': 3926.0}
[2025-12-24T17:12:13.014487] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 57.0}
[2025-12-24T17:12:13.014618] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 298.2, 'high': 298.265, 'low': 298.02, 'close': 298.05, 'volume': 9706.0}
[2025-12-24T17:12:13.014758] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.14, 'close': 1.14, 'volume': 35.0}
[2025-12-24T17:12:13.014984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 298.05, 'high': 298.21, 'low': 298.05, 'close': 298.21, 'volume': 112745.0}
[2025-12-24T17:12:13.015104] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 2.0}
[2025-12-24T17:12:13.015225] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 1.14, 'high': 1.16, 'low': 1.14, 'close': 1.16, 'volume': 2.0}
[2025-12-24T17:12:13.014881] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.835, 'volume': 468.0}
[2025-12-24T17:12:13.015350] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 234.0}
[2025-12-24T17:12:13.015662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 373.0}
[2025-12-24T17:12:13.015797] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1.0}
[2025-12-24T17:12:13.015921] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 373.0}
[2025-12-24T17:12:13.015482] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 548.0}
[2025-12-24T17:12:13.016158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 8.835, 'high': 8.835, 'low': 8.835, 'close': 8.835, 'volume': 412.0}
[2025-12-24T17:12:13.016015] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 1.0}
[2025-12-24T17:12:13.016402] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 127.0}
[2025-12-24T17:12:13.016510] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 4.0}
[2025-12-24T17:12:13.016655] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.83, 'close': 8.83, 'volume': 490.0}
[2025-12-24T17:12:13.016790] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 1.0}
[2025-12-24T17:12:13.016905] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 8.83, 'high': 8.855, 'low': 8.83, 'close': 8.84, 'volume': 5780.0}
[2025-12-24T17:12:13.017085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 297.67, 'high': 297.67, 'low': 297.58, 'close': 297.58, 'volume': 6.0}
[2025-12-24T17:12:13.017205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 1937.0}
[2025-12-24T17:12:13.017362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 296.91, 'high': 296.91, 'low': 296.91, 'close': 296.91, 'volume': 14.0}
[2025-12-24T17:12:13.017477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 2872.0}
[2025-12-24T17:12:13.017607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 10.0}
[2025-12-24T17:12:13.017789] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.81, 'close': 8.815, 'volume': 1463.0}
[2025-12-24T17:12:13.018333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 298.79, 'high': 298.79, 'low': 298.79, 'close': 298.79, 'volume': 2.0}
[2025-12-24T17:12:13.016294] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 22.0}
[2025-12-24T17:12:13.018528] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 2659.0}
[2025-12-24T17:12:13.018885] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 298.21, 'high': 298.21, 'low': 298.21, 'close': 298.21, 'volume': 7872.0}
[2025-12-24T17:12:13.018770] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.15, 'close': 1.15, 'volume': 18.0}
[2025-12-24T17:12:13.019116] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 297.52, 'high': 297.52, 'low': 297.52, 'close': 297.52, 'volume': 1.0}
[2025-12-24T17:12:13.019252] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 297.5191, 'high': 297.5191, 'low': 297.47, 'close': 297.47, 'volume': 45.0}
[2025-12-24T17:12:13.030867] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 9.0}
[2025-12-24T17:12:13.031291] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 1.14, 'high': 1.1598, 'low': 1.14, 'close': 1.1598, 'volume': 4310.0}
[2025-12-24T17:12:13.031033] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 334.0}
[2025-12-24T17:12:13.031454] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1500.0}
[2025-12-24T17:12:13.031176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 297.89, 'high': 297.91, 'low': 297.89, 'close': 297.91, 'volume': 18.0}
[2025-12-24T17:12:13.032291] [DEBUG] [LOCAL     ] ADUS: Loaded 37013 existing records from primary storage.
[2025-12-24T17:12:13.032496] [INFO ] [ORCH      ] ADSK: Adding 210 new records, updating 0 existing records.
[2025-12-24T17:12:13.032410] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 2.0}
[2025-12-24T17:12:13.033006] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 1558.0}
[2025-12-24T17:12:13.033334] [INFO ] [ORCH      ] ADUS: Loaded 37013 existing records.
[2025-12-24T17:12:13.031644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 226.0}
[2025-12-24T17:12:13.033482] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 100.0}
[2025-12-24T17:12:13.039362] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 58.0}
[2025-12-24T17:12:13.039554] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 2394.0}
[2025-12-24T17:12:13.053966] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 101.0}
[2025-12-24T17:12:13.068888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.815, 'close': 8.815, 'volume': 1061.0}
[2025-12-24T17:12:13.075253] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 3384.0}
[2025-12-24T17:12:13.068400] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.15, 'volume': 481.0}
[2025-12-24T17:12:13.075438] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 30.0}
[2025-12-24T17:12:13.081205] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 75.0}
[2025-12-24T17:12:13.091168] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 8.0}
[2025-12-24T17:12:13.080856] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 531.0}
[2025-12-24T17:12:13.091335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 1589.0}
[2025-12-24T17:12:13.110756] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 72.0}
[2025-12-24T17:12:13.129497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 1.1484, 'high': 1.1484, 'low': 1.1484, 'close': 1.1484, 'volume': 5.0}
[2025-12-24T17:12:13.124172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 1217.0}
[2025-12-24T17:12:13.144008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 1.1401, 'high': 1.15, 'low': 1.1401, 'close': 1.15, 'volume': 107.0}
[2025-12-24T17:12:13.147700] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.81, 'close': 8.81, 'volume': 2415.0}
[2025-12-24T17:12:13.148271] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 5.0}
[2025-12-24T17:12:13.148811] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 2367.0}
[2025-12-24T17:12:13.148408] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.815, 'volume': 1139.0}
[2025-12-24T17:12:13.149171] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 4.0}
[2025-12-24T17:12:13.149338] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 8.815, 'high': 8.83, 'low': 8.8, 'close': 8.825, 'volume': 16565.0}
[2025-12-24T17:12:13.149682] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 50.0}
[2025-12-24T17:12:13.155273] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.81, 'close': 8.82, 'volume': 5958.0}
[2025-12-24T17:12:13.165830] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 8.82, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 1158.0}
[2025-12-24T17:12:13.192042] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 24.0}
[2025-12-24T17:12:13.197420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 8.825, 'high': 8.83, 'low': 8.82, 'close': 8.83, 'volume': 3956.0}
[2025-12-24T17:12:13.178450] [INFO ] [ORCH      ] ADSK: Combined dataset has 107417 total records.
[2025-12-24T17:12:13.215939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 8.83, 'high': 8.83, 'low': 8.805, 'close': 8.815, 'volume': 12589.0}
[2025-12-24T17:12:13.205696] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.175, 'close': 1.18, 'volume': 4.0}
[2025-12-24T17:12:13.217109] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 143067.0}
[2025-12-24T17:12:13.228315] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 478.0}
[2025-12-24T17:12:13.216956] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 87.0}
[2025-12-24T17:12:13.255152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 100.0}
[2025-12-24T17:12:13.249399] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.19, 'close': 1.2, 'volume': 139.0}
[2025-12-24T17:12:13.299680] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 5.0}
[2025-12-24T17:12:13.291047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 50.0}
[2025-12-24T17:12:13.320221] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 115.0}
[2025-12-24T17:12:13.335198] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 2.0}
[2025-12-24T17:12:13.349319] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 1.1504, 'high': 1.1504, 'low': 1.1504, 'close': 1.1504, 'volume': 2.0}
[2025-12-24T17:12:13.378306] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 1.1501, 'high': 1.1501, 'low': 1.1501, 'close': 1.1501, 'volume': 1.0}
[2025-12-24T17:12:13.402604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 99.0}
[2025-12-24T17:12:13.359816] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 6592.0}
[2025-12-24T17:12:13.421617] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 2.0}
[2025-12-24T17:12:13.421458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 1.1503, 'high': 1.17, 'low': 1.1503, 'close': 1.17, 'volume': 56.0}
[2025-12-24T17:12:13.445563] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 14.0}
[2025-12-24T17:12:13.456181] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 4.0}
[2025-12-24T17:12:13.445403] [INFO ] [ORCH      ] ADTN: Adding 172 new records, updating 0 existing records.
[2025-12-24T17:12:13.535114] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 15.0}
[2025-12-24T17:12:13.542507] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 8.0}
[2025-12-24T17:12:13.542338] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:13.547941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 1.1948, 'high': 1.1948, 'low': 1.1948, 'close': 1.1948, 'volume': 100.0}
[2025-12-24T17:12:13.548208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1.0}
[2025-12-24T17:12:13.554672] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 98.0}
[2025-12-24T17:12:13.560888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 102.0}
[2025-12-24T17:12:13.619989] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 51.0}
[2025-12-24T17:12:13.645130] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 2.0}
[2025-12-24T17:12:13.717398] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 212.0}
[2025-12-24T17:12:13.735424] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 1.1993, 'high': 1.1993, 'low': 1.1993, 'close': 1.1993, 'volume': 45.0}
[2025-12-24T17:12:13.735243] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-24T17:12:13.738325] [INFO ] [ORCH      ] ADTN: Combined dataset has 90175 total records.
[2025-12-24T17:12:13.738522] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:13.738661] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-24T17:12:13.738193] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1000.0}
[2025-12-24T17:12:13.750055] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-24T17:12:13.779819] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 200.0}
[2025-12-24T17:12:13.855967] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1000.0}
[2025-12-24T17:12:13.919327] [INFO ] [ORCH      ] ADTX: Adding 180 new records, updating 0 existing records.
[2025-12-24T17:12:14.120405] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:14.253368] [INFO ] [ORCH      ] ADTX: Combined dataset has 64171 total records.
[2025-12-24T17:12:14.354673] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-24T17:12:14.364496] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-24T17:12:14.380034] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-24T17:12:14.835837] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:15.131463] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (1.38 seconds).
[2025-12-24T17:12:15.135919] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-24T17:12:15.149669] [DEBUG] [ORCH      ] ADUS: Retrieved 570 records for 2025-12.
[2025-12-24T17:12:15.146685] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-24T17:12:15.162024] [DEBUG] [LOCAL     ] ADSK: Trimmed 107417 records to 107047 (keeping 300 days of data)
[2025-12-24T17:12:15.167304] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-24T17:12:15.501598] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.27, 'close': 110.27, 'volume': 165.0}
[2025-12-24T17:12:15.528937] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 251.0}
[2025-12-24T17:12:15.578215] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.695, 'close': 110.695, 'volume': 158.0}
[2025-12-24T17:12:15.588451] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 110.6397, 'high': 110.6397, 'low': 110.6397, 'close': 110.6397, 'volume': 178.0}
[2025-12-24T17:12:15.602250] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 110.525, 'high': 110.525, 'low': 110.525, 'close': 110.525, 'volume': 185.0}
[2025-12-24T17:12:15.639091] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 654.0}
[2025-12-24T17:12:15.649512] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 110.5521, 'high': 110.5521, 'low': 110.5521, 'close': 110.5521, 'volume': 368.0}
[2025-12-24T17:12:15.665858] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 110.9, 'high': 110.9, 'low': 110.9, 'close': 110.9, 'volume': 185.0}
[2025-12-24T17:12:15.707424] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 177.0}
[2025-12-24T17:12:15.760249] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 110.83, 'high': 110.85, 'low': 110.83, 'close': 110.85, 'volume': 1660.0}
[2025-12-24T17:12:15.792930] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 190.0}
[2025-12-24T17:12:15.850752] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 133.0}
[2025-12-24T17:12:15.873342] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 131.0}
[2025-12-24T17:12:15.873010] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-24T17:12:15.875630] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.715, 'close': 110.715, 'volume': 235.0}
[2025-12-24T17:12:15.873872] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-24T17:12:15.875864] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.83, 'close': 110.83, 'volume': 149.0}
[2025-12-24T17:12:15.876470] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-24T17:12:15.876322] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.07, 'close': 111.07, 'volume': 1290.0}
[2025-12-24T17:12:15.883856] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 111.08, 'high': 111.11, 'low': 111.04, 'close': 111.11, 'volume': 544.0}
[2025-12-24T17:12:15.889949] [DEBUG] [LOCAL     ] ADTN: Trimmed 90175 records to 89985 (keeping 300 days of data)
[2025-12-24T17:12:15.908875] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.94, 'close': 110.94, 'volume': 612.0}
[2025-12-24T17:12:15.942392] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.13, 'close': 111.13, 'volume': 174.0}
[2025-12-24T17:12:16.014373] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 111.07, 'high': 111.11, 'low': 111.07, 'close': 111.11, 'volume': 738.0}
[2025-12-24T17:12:16.032064] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 506.0}
[2025-12-24T17:12:16.066698] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 111.09, 'high': 111.09, 'low': 111.09, 'close': 111.09, 'volume': 295.0}
[2025-12-24T17:12:16.070177] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 111.235, 'high': 111.24, 'low': 110.99, 'close': 110.99, 'volume': 1863.0}
[2025-12-24T17:12:16.083720] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 34278.0}
[2025-12-24T17:12:16.094834] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1.0}
[2025-12-24T17:12:16.101278] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1.0}
[2025-12-24T17:12:16.120542] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 2.0}
[2025-12-24T17:12:16.139726] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 1.0}
[2025-12-24T17:12:16.164106] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 111.03, 'close': 111.03, 'volume': 470.0}
[2025-12-24T17:12:16.166649] [INFO ] [ORCH      ] ADUS: Adding 29 new records, updating 0 existing records.
[2025-12-24T17:12:16.244057] [DEBUG] [LOCAL     ] ADTX: Trimmed 64171 records to 63922 (keeping 300 days of data)
[2025-12-24T17:12:16.329927] [INFO ] [ORCH      ] ADUS: Combined dataset has 37042 total records.
[2025-12-24T17:12:16.667687] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:17.389179] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-24T17:12:17.396082] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-24T17:12:17.397392] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-24T17:12:17.711004] [DEBUG] [LOCAL     ] ADUS: Trimmed 37042 records to 36980 (keeping 300 days of data)
[2025-12-24T17:12:18.173760] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89985 records).
[2025-12-24T17:12:18.183643] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-24T17:12:18.203053] [INFO ] [ORCH      ] Update Progress: 58/3558 symbols completed. ADTN took 9.9s. Estimated remaining: 2h 17m 20s. Rate: 25.5 symbols/min
[2025-12-24T17:12:18.568365] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:18.623612] [DEBUG] [LOCAL     ] ADTX: Primary data saved (63922 records).
[2025-12-24T17:12:18.624981] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-24T17:12:18.635213] [INFO ] [ORCH      ] Update Progress: 59/3558 symbols completed. ADTX took 10.0s. Estimated remaining: 2h 15m 24s. Rate: 25.8 symbols/min
[2025-12-24T17:12:18.805099] [DEBUG] [LOCAL     ] ADSK: Primary data saved (107047 records).
[2025-12-24T17:12:18.806277] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-24T17:12:18.829064] [INFO ] [ORCH      ] Update Progress: 60/3558 symbols completed. ADSK took 10.9s. Estimated remaining: 2h 13m 17s. Rate: 26.2 symbols/min
[2025-12-24T17:12:18.996677] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:19.023922] [DEBUG] [LOCAL     ] ADUS: Primary data saved (36980 records).
[2025-12-24T17:12:19.024086] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-24T17:12:19.041338] [INFO ] [ORCH      ] Update Progress: 61/3558 symbols completed. ADUS took 6.2s. Estimated remaining: 2h 11m 16s. Rate: 26.6 symbols/min
[2025-12-24T17:12:19.159475] [DEBUG] [LOCAL     ] ADX: Loaded 63533 existing records from primary storage.
[2025-12-24T17:12:19.236262] [INFO ] [ORCH      ] ADX: Loaded 63533 existing records.
[2025-12-24T17:12:19.241171] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:19.448269] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:19.472422] [DEBUG] [LOCAL     ] AEFC: Loaded 17588 existing records from primary storage.
[2025-12-24T17:12:19.483745] [INFO ] [ORCH      ] AEFC: Loaded 17588 existing records.
[2025-12-24T17:12:19.924459] [DEBUG] [LOCAL     ] AEE: Loaded 108793 existing records from primary storage.
[2025-12-24T17:12:19.999974] [INFO ] [ORCH      ] AEE: Loaded 108793 existing records.
[2025-12-24T17:12:20.237398] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-24T17:12:20.264815] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:20.265032] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-24T17:12:20.273671] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-24T17:12:20.379081] [DEBUG] [LOCAL     ] AEG: Loaded 103589 existing records from primary storage.
[2025-12-24T17:12:20.410477] [INFO ] [ORCH      ] AEG: Loaded 103589 existing records.
[2025-12-24T17:12:20.640480] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-24T17:12:20.710034] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:20.729003] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-24T17:12:20.761820] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-24T17:12:21.029300] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-24T17:12:21.055532] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:21.055778] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-24T17:12:21.156924] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-24T17:12:21.157140] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:21.157240] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-24T17:12:21.161924] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-24T17:12:21.267595] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-24T17:12:21.272363] [DEBUG] [ORCH      ] ADX: Retrieved 1259 records for 2025-12.
[2025-12-24T17:12:21.422597] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.19, 'close': 23.2, 'volume': 7460.0}
[2025-12-24T17:12:21.422831] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 23.18, 'high': 23.2, 'low': 23.18, 'close': 23.2, 'volume': 996.0}
[2025-12-24T17:12:21.422956] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.215, 'close': 23.215, 'volume': 527.0}
[2025-12-24T17:12:21.423071] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.18, 'close': 23.18, 'volume': 2424.0}
[2025-12-24T17:12:21.423168] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 23.1758, 'high': 23.1758, 'low': 23.1758, 'close': 23.1758, 'volume': 186.0}
[2025-12-24T17:12:21.423265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 23.1665, 'high': 23.1758, 'low': 23.15, 'close': 23.1758, 'volume': 1513.0}
[2025-12-24T17:12:21.423361] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 23.168, 'high': 23.168, 'low': 23.168, 'close': 23.168, 'volume': 966.0}
[2025-12-24T17:12:21.423480] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 225.0}
[2025-12-24T17:12:21.423634] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 119.0}
[2025-12-24T17:12:21.423745] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.165, 'close': 23.18, 'volume': 2395.0}
[2025-12-24T17:12:21.423844] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.165, 'close': 23.18, 'volume': 1950.0}
[2025-12-24T17:12:21.424901] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 23.16, 'high': 23.1692, 'low': 23.16, 'close': 23.1692, 'volume': 1216.0}
[2025-12-24T17:12:21.425020] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.167, 'close': 23.17, 'volume': 2252.0}
[2025-12-24T17:12:21.425307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 23.17, 'high': 23.18, 'low': 23.17, 'close': 23.18, 'volume': 1107.0}
[2025-12-24T17:12:21.425403] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 23.1775, 'high': 23.1775, 'low': 23.1775, 'close': 23.1775, 'volume': 149.0}
[2025-12-24T17:12:21.425541] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 485.0}
[2025-12-24T17:12:21.425659] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 1549.0}
[2025-12-24T17:12:21.425757] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.1732, 'close': 23.1732, 'volume': 209.0}
[2025-12-24T17:12:21.425854] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 206.0}
[2025-12-24T17:12:21.425951] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 23.175, 'high': 23.175, 'low': 23.175, 'close': 23.175, 'volume': 1117.0}
[2025-12-24T17:12:21.426047] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 350.0}
[2025-12-24T17:12:21.426143] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 1064.0}
[2025-12-24T17:12:21.426239] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 23.1501, 'high': 23.1501, 'low': 23.1501, 'close': 23.1501, 'volume': 1001.0}
[2025-12-24T17:12:21.426335] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 23.1875, 'high': 23.1875, 'low': 23.1875, 'close': 23.1875, 'volume': 540.0}
[2025-12-24T17:12:21.426431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 670.0}
[2025-12-24T17:12:21.426527] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.15, 'close': 23.15, 'volume': 3230.0}
[2025-12-24T17:12:21.426641] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 23.174, 'high': 23.174, 'low': 23.174, 'close': 23.174, 'volume': 148.0}
[2025-12-24T17:12:21.426739] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 325.0}
[2025-12-24T17:12:21.426835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 23.175, 'high': 23.175, 'low': 23.175, 'close': 23.175, 'volume': 2306.0}
[2025-12-24T17:12:21.426940] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.18, 'close': 23.18, 'volume': 1854.0}
[2025-12-24T17:12:21.427037] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 23.1784, 'high': 23.1784, 'low': 23.175, 'close': 23.175, 'volume': 2748.0}
[2025-12-24T17:12:21.427132] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 23.1513, 'high': 23.1513, 'low': 23.1513, 'close': 23.1513, 'volume': 223.0}
[2025-12-24T17:12:21.427406] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 23.1792, 'high': 23.2, 'low': 23.17, 'close': 23.2, 'volume': 3831.0}
[2025-12-24T17:12:21.427501] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.1602, 'close': 23.1602, 'volume': 1219.0}
[2025-12-24T17:12:21.427612] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 23.1897, 'high': 23.1956, 'low': 23.1762, 'close': 23.1762, 'volume': 1591.0}
[2025-12-24T17:12:21.427711] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 23.175, 'high': 23.2, 'low': 23.1739, 'close': 23.2, 'volume': 3399.0}
[2025-12-24T17:12:21.427807] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 23.188, 'high': 23.19, 'low': 23.188, 'close': 23.19, 'volume': 308.0}
[2025-12-24T17:12:21.427906] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 23.185, 'high': 23.19, 'low': 23.185, 'close': 23.19, 'volume': 224.0}
[2025-12-24T17:12:21.428001] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 852.0}
[2025-12-24T17:12:21.428096] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.195, 'close': 23.195, 'volume': 568.0}
[2025-12-24T17:12:21.428191] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 23.1904, 'high': 23.21, 'low': 23.1901, 'close': 23.21, 'volume': 3787.0}
[2025-12-24T17:12:21.428286] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 134.0}
[2025-12-24T17:12:21.428381] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 23.193, 'high': 23.193, 'low': 23.193, 'close': 23.193, 'volume': 202.0}
[2025-12-24T17:12:21.428475] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 205.0}
[2025-12-24T17:12:21.428569] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 23.2091, 'high': 23.21, 'low': 23.2091, 'close': 23.21, 'volume': 4231.0}
[2025-12-24T17:12:21.428684] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 23.2017, 'high': 23.21, 'low': 23.19, 'close': 23.21, 'volume': 1929.0}
[2025-12-24T17:12:21.428778] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 23.2104, 'high': 23.2104, 'low': 23.21, 'close': 23.21, 'volume': 440.0}
[2025-12-24T17:12:21.428872] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.21, 'close': 23.21, 'volume': 2200.0}
[2025-12-24T17:12:21.428967] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 23.2186, 'high': 23.2186, 'low': 23.2186, 'close': 23.2186, 'volume': 421.0}
[2025-12-24T17:12:21.429061] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 23.2073, 'high': 23.2073, 'low': 23.2073, 'close': 23.2073, 'volume': 206.0}
[2025-12-24T17:12:21.429156] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 481.0}
[2025-12-24T17:12:21.429257] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 23.2189, 'high': 23.2189, 'low': 23.21, 'close': 23.21, 'volume': 1493.0}
[2025-12-24T17:12:21.429352] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 23.21, 'high': 23.23, 'low': 23.21, 'close': 23.21, 'volume': 3313.0}
[2025-12-24T17:12:21.429447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.23, 'close': 23.23, 'volume': 784.0}
[2025-12-24T17:12:21.429541] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.2273, 'close': 23.23, 'volume': 696.0}
[2025-12-24T17:12:21.429654] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 23.23, 'high': 23.234, 'low': 23.23, 'close': 23.234, 'volume': 207.0}
[2025-12-24T17:12:21.429765] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.2395, 'close': 23.2395, 'volume': 253.0}
[2025-12-24T17:12:21.429881] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 23.237, 'high': 23.237, 'low': 23.237, 'close': 23.237, 'volume': 102.0}
[2025-12-24T17:12:21.429978] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 902.0}
[2025-12-24T17:12:21.430074] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 125.0}
[2025-12-24T17:12:21.430170] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 23.2201, 'high': 23.2201, 'low': 23.2201, 'close': 23.2201, 'volume': 1046.0}
[2025-12-24T17:12:21.430265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 155.0}
[2025-12-24T17:12:21.430359] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 148.0}
[2025-12-24T17:12:21.430454] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 23.2225, 'high': 23.2225, 'low': 23.2225, 'close': 23.2225, 'volume': 255.0}
[2025-12-24T17:12:21.430548] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 275.0}
[2025-12-24T17:12:21.430673] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 443.0}
[2025-12-24T17:12:21.430770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 100.0}
[2025-12-24T17:12:21.430866] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 925.0}
[2025-12-24T17:12:21.430966] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 23.2351, 'high': 23.2351, 'low': 23.2351, 'close': 23.2351, 'volume': 163.0}
[2025-12-24T17:12:21.431060] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.2498, 'close': 23.2499, 'volume': 5650.0}
[2025-12-24T17:12:21.431155] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 2018.0}
[2025-12-24T17:12:21.431250] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 162.0}
[2025-12-24T17:12:21.431345] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 23.2363, 'high': 23.2363, 'low': 23.2363, 'close': 23.2363, 'volume': 824.0}
[2025-12-24T17:12:21.431448] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 23.22, 'high': 23.235, 'low': 23.22, 'close': 23.235, 'volume': 799.0}
[2025-12-24T17:12:21.431543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 23.2399, 'high': 23.2399, 'low': 23.2399, 'close': 23.2399, 'volume': 203.0}
[2025-12-24T17:12:21.431667] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 229.0}
[2025-12-24T17:12:21.431764] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 23.2462, 'high': 23.2462, 'low': 23.235, 'close': 23.235, 'volume': 252.0}
[2025-12-24T17:12:21.431860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 23.24, 'high': 23.245, 'low': 23.24, 'close': 23.245, 'volume': 2864.0}
[2025-12-24T17:12:21.431955] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 1600.0}
[2025-12-24T17:12:21.432050] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 23.25, 'high': 23.26, 'low': 23.25, 'close': 23.25, 'volume': 7275.0}
[2025-12-24T17:12:21.432145] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 23.259, 'high': 23.26, 'low': 23.25, 'close': 23.25, 'volume': 6504.0}
[2025-12-24T17:12:21.432240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 4655.0}
[2025-12-24T17:12:21.432335] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 23.2587, 'high': 23.2587, 'low': 23.2587, 'close': 23.2587, 'volume': 260.0}
[2025-12-24T17:12:21.432431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 23.2613, 'high': 23.2613, 'low': 23.25, 'close': 23.26, 'volume': 3054.0}
[2025-12-24T17:12:21.432525] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 23.2686, 'high': 23.2686, 'low': 23.2686, 'close': 23.2686, 'volume': 160.0}
[2025-12-24T17:12:21.432637] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 23.2674, 'high': 23.2674, 'low': 23.2674, 'close': 23.2674, 'volume': 358.0}
[2025-12-24T17:12:21.432735] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 23.2587, 'high': 23.2587, 'low': 23.2587, 'close': 23.2587, 'volume': 453.0}
[2025-12-24T17:12:21.432829] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.2501, 'close': 23.2501, 'volume': 277.0}
[2025-12-24T17:12:21.432923] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 100.0}
[2025-12-24T17:12:21.433018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 23.264, 'high': 23.267, 'low': 23.264, 'close': 23.267, 'volume': 1500.0}
[2025-12-24T17:12:21.433113] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 23.263, 'high': 23.263, 'low': 23.26, 'close': 23.26, 'volume': 978.0}
[2025-12-24T17:12:21.433208] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 1002.0}
[2025-12-24T17:12:21.433302] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 130.0}
[2025-12-24T17:12:21.433396] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 23.2725, 'high': 23.2725, 'low': 23.265, 'close': 23.265, 'volume': 346.0}
[2025-12-24T17:12:21.433491] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 103.0}
[2025-12-24T17:12:21.433610] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 23.2501, 'high': 23.2501, 'low': 23.2501, 'close': 23.2501, 'volume': 138.0}
[2025-12-24T17:12:21.433713] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 23.2654, 'high': 23.2654, 'low': 23.2654, 'close': 23.2654, 'volume': 101.0}
[2025-12-24T17:12:21.433808] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 168.0}
[2025-12-24T17:12:21.433904] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 307.0}
[2025-12-24T17:12:21.434021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 23.265, 'high': 23.28, 'low': 23.265, 'close': 23.27, 'volume': 1529.0}
[2025-12-24T17:12:21.434118] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 125.0}
[2025-12-24T17:12:21.434212] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 23.274, 'high': 23.274, 'low': 23.272, 'close': 23.272, 'volume': 759.0}
[2025-12-24T17:12:21.434307] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 203.0}
[2025-12-24T17:12:21.434401] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 23.265, 'high': 23.28, 'low': 23.265, 'close': 23.28, 'volume': 665.0}
[2025-12-24T17:12:21.434496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 23.2713, 'high': 23.2713, 'low': 23.2713, 'close': 23.2713, 'volume': 102.0}
[2025-12-24T17:12:21.434608] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 23.2753, 'high': 23.2753, 'low': 23.2753, 'close': 23.2753, 'volume': 5504.0}
[2025-12-24T17:12:21.434706] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 23.263, 'high': 23.263, 'low': 23.263, 'close': 23.263, 'volume': 567.0}
[2025-12-24T17:12:21.434801] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 23.268, 'high': 23.268, 'low': 23.268, 'close': 23.268, 'volume': 111.0}
[2025-12-24T17:12:21.434895] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 23.25, 'high': 23.27, 'low': 23.25, 'close': 23.2585, 'volume': 882.0}
[2025-12-24T17:12:21.434993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.25, 'close': 23.25, 'volume': 525.0}
[2025-12-24T17:12:21.435088] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 103.0}
[2025-12-24T17:12:21.435185] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.265, 'close': 23.265, 'volume': 327.0}
[2025-12-24T17:12:21.435279] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 23.2651, 'high': 23.2651, 'low': 23.2651, 'close': 23.2651, 'volume': 275.0}
[2025-12-24T17:12:21.435373] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 275.0}
[2025-12-24T17:12:21.435467] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 1158.0}
[2025-12-24T17:12:21.435561] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 23.262, 'high': 23.262, 'low': 23.262, 'close': 23.262, 'volume': 277.0}
[2025-12-24T17:12:21.435691] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 23.28, 'high': 23.29, 'low': 23.28, 'close': 23.29, 'volume': 2371.0}
[2025-12-24T17:12:21.435787] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 23.285, 'high': 23.29, 'low': 23.285, 'close': 23.29, 'volume': 1369.0}
[2025-12-24T17:12:21.435882] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 10.0}
[2025-12-24T17:12:21.435977] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 1.0}
[2025-12-24T17:12:21.436071] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 623.0}
[2025-12-24T17:12:21.436231] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 3.0}
[2025-12-24T17:12:21.436409] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 5.0}
[2025-12-24T17:12:21.436539] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 8.0}
[2025-12-24T17:12:21.441914] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 12.0}
[2025-12-24T17:12:21.442104] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.1212, 'close': 23.1212, 'volume': 44.0}
[2025-12-24T17:12:21.442952] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 621.0}
[2025-12-24T17:12:21.443355] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-24T17:12:21.443453] [INFO ] [ORCH      ] ADX: Adding 127 new records, updating 0 existing records.
[2025-12-24T17:12:21.445275] [DEBUG] [ORCH      ] AEFC: Retrieved 382 records for 2025-12.
[2025-12-24T17:12:21.494592] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 2882.0}
[2025-12-24T17:12:21.494856] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 19.73, 'high': 19.74, 'low': 19.73, 'close': 19.74, 'volume': 900.0}
[2025-12-24T17:12:21.494994] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 19.73, 'high': 19.7301, 'low': 19.73, 'close': 19.7301, 'volume': 1200.0}
[2025-12-24T17:12:21.495177] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.73, 'close': 19.764, 'volume': 984.0}
[2025-12-24T17:12:21.495325] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 19.72, 'high': 19.7201, 'low': 19.72, 'close': 19.7201, 'volume': 604.0}
[2025-12-24T17:12:21.495438] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 19.7552, 'high': 19.7552, 'low': 19.7552, 'close': 19.7552, 'volume': 730.0}
[2025-12-24T17:12:21.495609] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 142.0}
[2025-12-24T17:12:21.495792] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 1000.0}
[2025-12-24T17:12:21.496042] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 1553.0}
[2025-12-24T17:12:21.496202] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 19.78, 'high': 19.8189, 'low': 19.78, 'close': 19.8189, 'volume': 314.0}
[2025-12-24T17:12:21.496436] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 121.0}
[2025-12-24T17:12:21.496538] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 2000.0}
[2025-12-24T17:12:21.496657] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 19.775, 'high': 19.775, 'low': 19.775, 'close': 19.775, 'volume': 172.0}
[2025-12-24T17:12:21.496918] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.77, 'close': 19.77, 'volume': 702.0}
[2025-12-24T17:12:21.497055] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 19.7405, 'high': 19.7405, 'low': 19.7405, 'close': 19.7405, 'volume': 142.0}
[2025-12-24T17:12:21.497255] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.78, 'volume': 1662.0}
[2025-12-24T17:12:21.497480] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 391.0}
[2025-12-24T17:12:21.497725] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 116.0}
[2025-12-24T17:12:21.497829] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 217.0}
[2025-12-24T17:12:21.497883] [INFO ] [ORCH      ] ADX: Combined dataset has 63660 total records.
[2025-12-24T17:12:21.498039] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 225.0}
[2025-12-24T17:12:21.498197] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 183.0}
[2025-12-24T17:12:21.498307] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 1025.0}
[2025-12-24T17:12:21.531006] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 350.0}
[2025-12-24T17:12:21.562193] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-24T17:12:21.562139] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 271.0}
[2025-12-24T17:12:21.579473] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 2.0}
[2025-12-24T17:12:21.604864] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 102.0}
[2025-12-24T17:12:21.608067] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 100.0}
[2025-12-24T17:12:21.608567] [INFO ] [ORCH      ] AEFC: Adding 27 new records, updating 0 existing records.
[2025-12-24T17:12:21.690639] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:21.743650] [INFO ] [ORCH      ] AEFC: Combined dataset has 17615 total records.
[2025-12-24T17:12:21.934810] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-24T17:12:22.002324] [DEBUG] [ORCH      ] AEE: Retrieved 2428 records for 2025-12.
[2025-12-24T17:12:22.291389] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:22.621466] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-24T17:12:22.632413] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-24T17:12:22.637724] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-24T17:12:22.841778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 99.35, 'high': 99.78, 'low': 99.35, 'close': 99.78, 'volume': 5583.0}
[2025-12-24T17:12:22.852875] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 99.78, 'high': 99.78, 'low': 99.575, 'close': 99.78, 'volume': 1541.0}
[2025-12-24T17:12:22.870455] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 99.78, 'high': 99.94, 'low': 99.575, 'close': 99.575, 'volume': 2298.0}
[2025-12-24T17:12:22.875789] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 179.0}
[2025-12-24T17:12:22.876755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 99.28, 'high': 99.67, 'low': 99.28, 'close': 99.67, 'volume': 610.0}
[2025-12-24T17:12:22.919873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 99.25, 'high': 99.29, 'low': 99.23, 'close': 99.29, 'volume': 1317.0}
[2025-12-24T17:12:22.934504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 99.33, 'high': 99.33, 'low': 99.33, 'close': 99.33, 'volume': 174.0}
[2025-12-24T17:12:22.940429] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 99.37, 'high': 99.4, 'low': 99.37, 'close': 99.4, 'volume': 400.0}
[2025-12-24T17:12:22.940630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 99.44, 'high': 99.44, 'low': 99.44, 'close': 99.44, 'volume': 624.0}
[2025-12-24T17:12:23.042306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 99.34, 'high': 99.355, 'low': 99.2401, 'close': 99.2401, 'volume': 1029.0}
[2025-12-24T17:12:23.075487] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 99.285, 'high': 99.285, 'low': 99.25, 'close': 99.25, 'volume': 418.0}
[2025-12-24T17:12:23.080877] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 99.36, 'high': 99.36, 'low': 99.36, 'close': 99.36, 'volume': 175.0}
[2025-12-24T17:12:23.114274] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 99.445, 'high': 99.49, 'low': 99.395, 'close': 99.395, 'volume': 1665.0}
[2025-12-24T17:12:23.130488] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 99.44, 'high': 99.5297, 'low': 99.41, 'close': 99.5297, 'volume': 1371.0}
[2025-12-24T17:12:23.150798] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.39, 'close': 99.39, 'volume': 930.0}
[2025-12-24T17:12:23.172731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.435, 'close': 99.435, 'volume': 576.0}
[2025-12-24T17:12:23.172900] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.49, 'close': 99.49, 'volume': 705.0}
[2025-12-24T17:12:23.178520] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 99.44, 'high': 99.49, 'low': 99.44, 'close': 99.49, 'volume': 763.0}
[2025-12-24T17:12:23.187556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 99.45, 'high': 99.47, 'low': 99.44, 'close': 99.45, 'volume': 1333.0}
[2025-12-24T17:12:23.199111] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 99.43, 'high': 99.43, 'low': 99.39, 'close': 99.41, 'volume': 2414.0}
[2025-12-24T17:12:23.204471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 99.36, 'high': 99.37, 'low': 99.36, 'close': 99.37, 'volume': 1042.0}
[2025-12-24T17:12:23.209995] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 99.41, 'high': 99.41, 'low': 99.37, 'close': 99.37, 'volume': 1498.0}
[2025-12-24T17:12:23.210424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 99.415, 'high': 99.415, 'low': 99.415, 'close': 99.415, 'volume': 413.0}
[2025-12-24T17:12:23.234123] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 99.412, 'high': 99.412, 'low': 99.37, 'close': 99.39, 'volume': 2393.0}
[2025-12-24T17:12:23.240999] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 99.38, 'high': 99.48, 'low': 99.365, 'close': 99.47, 'volume': 3039.0}
[2025-12-24T17:12:23.250001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 99.47, 'high': 99.535, 'low': 99.43, 'close': 99.535, 'volume': 1540.0}
[2025-12-24T17:12:23.250416] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 99.51, 'high': 99.52, 'low': 99.51, 'close': 99.52, 'volume': 683.0}
[2025-12-24T17:12:23.249666] [DEBUG] [LOCAL     ] ADX: Trimmed 63660 records to 63496 (keeping 300 days of data)
[2025-12-24T17:12:23.251112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 99.55, 'high': 99.55, 'low': 99.55, 'close': 99.55, 'volume': 336.0}
[2025-12-24T17:12:23.279377] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.52, 'close': 99.52, 'volume': 638.0}
[2025-12-24T17:12:23.279066] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-24T17:12:23.280860] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.47, 'close': 99.47, 'volume': 520.0}
[2025-12-24T17:12:23.281002] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-24T17:12:23.281295] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 170.0}
[2025-12-24T17:12:23.281391] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-24T17:12:23.281647] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 99.47, 'high': 99.5, 'low': 99.46, 'close': 99.5, 'volume': 745.0}
[2025-12-24T17:12:23.282162] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 661.0}
[2025-12-24T17:12:23.347926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 99.498, 'high': 99.53, 'low': 99.4932, 'close': 99.53, 'volume': 1231.0}
[2025-12-24T17:12:23.376469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.51, 'close': 99.51, 'volume': 586.0}
[2025-12-24T17:12:23.391744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 99.545, 'high': 99.585, 'low': 99.545, 'close': 99.585, 'volume': 917.0}
[2025-12-24T17:12:23.402410] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 99.64, 'high': 99.67, 'low': 99.64, 'close': 99.65, 'volume': 1900.0}
[2025-12-24T17:12:23.438661] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 99.64, 'high': 99.6725, 'low': 99.64, 'close': 99.67, 'volume': 826.0}
[2025-12-24T17:12:23.479933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 99.64, 'high': 99.66, 'low': 99.63, 'close': 99.66, 'volume': 841.0}
[2025-12-24T17:12:23.556933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 99.665, 'high': 99.7, 'low': 99.665, 'close': 99.7, 'volume': 1062.0}
[2025-12-24T17:12:23.573504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 99.73, 'high': 99.74, 'low': 99.7, 'close': 99.74, 'volume': 1053.0}
[2025-12-24T17:12:23.587504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 99.705, 'high': 99.71, 'low': 99.68, 'close': 99.685, 'volume': 1331.0}
[2025-12-24T17:12:23.642359] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 99.67, 'high': 99.675, 'low': 99.67, 'close': 99.675, 'volume': 467.0}
[2025-12-24T17:12:23.697975] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 99.675, 'high': 99.675, 'low': 99.675, 'close': 99.675, 'volume': 706.0}
[2025-12-24T17:12:23.761249] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 99.675, 'high': 99.7, 'low': 99.66, 'close': 99.67, 'volume': 1783.0}
[2025-12-24T17:12:23.764143] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (2.20 seconds).
[2025-12-24T17:12:23.781944] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 99.71, 'high': 99.73, 'low': 99.69, 'close': 99.705, 'volume': 1622.0}
[2025-12-24T17:12:23.781298] [DEBUG] [ORCH      ] AEG: Retrieved 2109 records for 2025-12.
[2025-12-24T17:12:23.843436] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.69, 'close': 99.7, 'volume': 912.0}
[2025-12-24T17:12:23.948525] [DEBUG] [LOCAL     ] AEFC: Trimmed 17615 records to 17576 (keeping 300 days of data)
[2025-12-24T17:12:23.928913] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.68, 'close': 99.68, 'volume': 923.0}
[2025-12-24T17:12:23.970196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.68, 'close': 99.68, 'volume': 656.0}
[2025-12-24T17:12:23.970962] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.665, 'close': 99.665, 'volume': 682.0}
[2025-12-24T17:12:23.971131] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 99.65, 'high': 99.705, 'low': 99.65, 'close': 99.705, 'volume': 1016.0}
[2025-12-24T17:12:23.986277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 99.705, 'high': 99.76, 'low': 99.68, 'close': 99.735, 'volume': 2991.0}
[2025-12-24T17:12:24.006211] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 99.725, 'high': 99.76, 'low': 99.725, 'close': 99.76, 'volume': 521.0}
[2025-12-24T17:12:24.010494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 99.74, 'high': 99.76, 'low': 99.74, 'close': 99.755, 'volume': 2043.0}
[2025-12-24T17:12:24.010687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 99.73, 'high': 99.755, 'low': 99.68, 'close': 99.7075, 'volume': 4860.0}
[2025-12-24T17:12:24.011070] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 99.705, 'high': 99.73, 'low': 99.705, 'close': 99.71, 'volume': 2494.0}
[2025-12-24T17:12:24.011468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 99.725, 'high': 99.725, 'low': 99.68, 'close': 99.72, 'volume': 2206.0}
[2025-12-24T17:12:24.012481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 99.6903, 'high': 99.75, 'low': 99.6903, 'close': 99.75, 'volume': 1329.0}
[2025-12-24T17:12:24.074245] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 99.69, 'high': 99.7, 'low': 99.63, 'close': 99.63, 'volume': 2854.0}
[2025-12-24T17:12:24.090625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 99.655, 'high': 99.655, 'low': 99.645, 'close': 99.65, 'volume': 699.0}
[2025-12-24T17:12:24.098376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 99.65, 'high': 99.695, 'low': 99.65, 'close': 99.695, 'volume': 1500.0}
[2025-12-24T17:12:24.098640] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 99.69, 'high': 99.7, 'low': 99.68, 'close': 99.69, 'volume': 1935.0}
[2025-12-24T17:12:24.129766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.725, 'close': 99.725, 'volume': 1035.0}
[2025-12-24T17:12:24.141804] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 99.68, 'high': 99.68, 'low': 99.64, 'close': 99.66, 'volume': 1390.0}
[2025-12-24T17:12:24.163263] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 99.67, 'high': 99.68, 'low': 99.67, 'close': 99.68, 'volume': 835.0}
[2025-12-24T17:12:24.190566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 99.65, 'high': 99.655, 'low': 99.65, 'close': 99.655, 'volume': 1199.0}
[2025-12-24T17:12:24.220845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 99.68, 'high': 99.72, 'low': 99.68, 'close': 99.72, 'volume': 1851.0}
[2025-12-24T17:12:24.250737] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17576 records).
[2025-12-24T17:12:24.264190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.68, 'close': 99.68, 'volume': 840.0}
[2025-12-24T17:12:24.263939] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-24T17:12:24.272754] [INFO ] [ORCH      ] Update Progress: 62/3558 symbols completed. AEFC took 5.4s. Estimated remaining: 2h 14m 2s. Rate: 26.1 symbols/min
[2025-12-24T17:12:24.335152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 99.7, 'high': 99.71, 'low': 99.696, 'close': 99.696, 'volume': 1027.0}
[2025-12-24T17:12:24.367120] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 99.72, 'high': 99.72, 'low': 99.71, 'close': 99.72, 'volume': 1223.0}
[2025-12-24T17:12:24.438047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 99.74, 'high': 99.74, 'low': 99.74, 'close': 99.74, 'volume': 360.0}
[2025-12-24T17:12:24.465065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 99.73, 'high': 99.74, 'low': 99.71, 'close': 99.73, 'volume': 3327.0}
[2025-12-24T17:12:24.471319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 99.71, 'high': 99.73, 'low': 99.71, 'close': 99.72, 'volume': 2459.0}
[2025-12-24T17:12:24.470713] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 5787.0}
[2025-12-24T17:12:24.478782] [DEBUG] [LOCAL     ] ADX: Primary data saved (63496 records).
[2025-12-24T17:12:24.486639] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 395.0}
[2025-12-24T17:12:24.486737] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-24T17:12:24.478712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 99.71, 'high': 99.72, 'low': 99.7, 'close': 99.7, 'volume': 1162.0}
[2025-12-24T17:12:24.499823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 7.6746, 'high': 7.6746, 'low': 7.6746, 'close': 7.6746, 'volume': 117.0}
[2025-12-24T17:12:24.500645] [INFO ] [ORCH      ] Update Progress: 63/3558 symbols completed. ADX took 6.3s. Estimated remaining: 2h 12m 5s. Rate: 26.5 symbols/min
[2025-12-24T17:12:24.500850] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 7.665, 'high': 7.6799, 'low': 7.665, 'close': 7.6799, 'volume': 3172.0}
[2025-12-24T17:12:24.500064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 99.65, 'high': 99.65, 'low': 99.65, 'close': 99.65, 'volume': 376.0}
[2025-12-24T17:12:24.516702] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 985.0}
[2025-12-24T17:12:24.516558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 99.65, 'high': 99.67, 'low': 99.62, 'close': 99.6525, 'volume': 1888.0}
[2025-12-24T17:12:24.533963] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 99.657, 'high': 99.69, 'low': 99.657, 'close': 99.69, 'volume': 2092.0}
[2025-12-24T17:12:24.544106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 99.695, 'high': 99.695, 'low': 99.695, 'close': 99.695, 'volume': 357.0}
[2025-12-24T17:12:24.558685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.6675, 'volume': 15788.0}
[2025-12-24T17:12:24.600535] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.664, 'close': 7.664, 'volume': 1237.0}
[2025-12-24T17:12:24.596085] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.67, 'close': 99.67, 'volume': 755.0}
[2025-12-24T17:12:24.640006] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.6669, 'close': 7.6701, 'volume': 16767.0}
[2025-12-24T17:12:24.668880] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:24.661980] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.66, 'close': 99.66, 'volume': 1003.0}
[2025-12-24T17:12:24.679503] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 99.63, 'high': 99.645, 'low': 99.62, 'close': 99.63, 'volume': 1613.0}
[2025-12-24T17:12:24.684999] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 571.0}
[2025-12-24T17:12:24.685175] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 99.66, 'high': 99.69, 'low': 99.65, 'close': 99.67, 'volume': 1611.0}
[2025-12-24T17:12:24.694942] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 99.67, 'high': 99.67, 'low': 99.65, 'close': 99.65, 'volume': 655.0}
[2025-12-24T17:12:24.695094] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 99.63, 'high': 99.66, 'low': 99.63, 'close': 99.66, 'volume': 271.0}
[2025-12-24T17:12:24.694653] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 310.0}
[2025-12-24T17:12:24.700992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 99.64, 'high': 99.655, 'low': 99.5951, 'close': 99.6, 'volume': 2219.0}
[2025-12-24T17:12:24.701148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 7.678, 'high': 7.678, 'low': 7.678, 'close': 7.678, 'volume': 286.0}
[2025-12-24T17:12:24.706554] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.58, 'close': 99.58, 'volume': 217.0}
[2025-12-24T17:12:24.706715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 7.6701, 'high': 7.6716, 'low': 7.6701, 'close': 7.6716, 'volume': 8330.0}
[2025-12-24T17:12:24.712021] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.57, 'close': 99.57, 'volume': 476.0}
[2025-12-24T17:12:24.737515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 99.56, 'high': 99.57, 'low': 99.55, 'close': 99.565, 'volume': 3154.0}
[2025-12-24T17:12:24.737699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 218.0}
[2025-12-24T17:12:24.753556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 99.5413, 'high': 99.5413, 'low': 99.54, 'close': 99.54, 'volume': 1095.0}
[2025-12-24T17:12:24.768314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 99.58, 'high': 99.6, 'low': 99.58, 'close': 99.6, 'volume': 1411.0}
[2025-12-24T17:12:24.769739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 99.58, 'high': 99.585, 'low': 99.565, 'close': 99.565, 'volume': 2053.0}
[2025-12-24T17:12:24.769909] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 99.5615, 'high': 99.61, 'low': 99.5615, 'close': 99.61, 'volume': 3773.0}
[2025-12-24T17:12:24.770840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.625, 'close': 99.625, 'volume': 630.0}
[2025-12-24T17:12:24.753405] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 7.6791, 'high': 7.6791, 'low': 7.6791, 'close': 7.6791, 'volume': 140.0}
[2025-12-24T17:12:24.770994] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 99.64, 'high': 99.66, 'low': 99.64, 'close': 99.64, 'volume': 1132.0}
[2025-12-24T17:12:24.773506] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:24.774294] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 115.0}
[2025-12-24T17:12:24.774155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 99.64, 'high': 99.65, 'low': 99.64, 'close': 99.645, 'volume': 1063.0}
[2025-12-24T17:12:24.774442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 105.0}
[2025-12-24T17:12:24.774926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 99.64, 'high': 99.66, 'low': 99.64, 'close': 99.66, 'volume': 708.0}
[2025-12-24T17:12:24.775082] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 99.685, 'high': 99.685, 'low': 99.67, 'close': 99.675, 'volume': 1459.0}
[2025-12-24T17:12:24.774615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 7.6756, 'high': 7.6756, 'low': 7.6756, 'close': 7.6756, 'volume': 1011.0}
[2025-12-24T17:12:24.775326] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 403.0}
[2025-12-24T17:12:24.775880] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 7.6794, 'high': 7.6794, 'low': 7.675, 'close': 7.675, 'volume': 357.0}
[2025-12-24T17:12:24.775441] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 99.67, 'high': 99.72, 'low': 99.67, 'close': 99.7, 'volume': 2471.0}
[2025-12-24T17:12:24.776193] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 99.69, 'high': 99.69, 'low': 99.69, 'close': 99.69, 'volume': 493.0}
[2025-12-24T17:12:24.776075] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 7.6751, 'high': 7.6754, 'low': 7.674, 'close': 7.6754, 'volume': 1055.0}
[2025-12-24T17:12:24.776462] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 99.7, 'high': 99.7, 'low': 99.64, 'close': 99.64, 'volume': 1734.0}
[2025-12-24T17:12:24.776776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 99.64, 'high': 99.64, 'low': 99.62, 'close': 99.63, 'volume': 1511.0}
[2025-12-24T17:12:24.776663] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.6797, 'volume': 19095.0}
[2025-12-24T17:12:24.777021] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 608.0}
[2025-12-24T17:12:24.776921] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 99.63, 'high': 99.64, 'low': 99.61, 'close': 99.63, 'volume': 2006.0}
[2025-12-24T17:12:24.777375] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 99.61, 'high': 99.63, 'low': 99.59, 'close': 99.59, 'volume': 2375.0}
[2025-12-24T17:12:24.777518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 6067.0}
[2025-12-24T17:12:24.777637] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.58, 'close': 99.58, 'volume': 962.0}
[2025-12-24T17:12:24.777903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.6701, 'close': 7.6715, 'volume': 31136.0}
[2025-12-24T17:12:24.777777] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 99.585, 'high': 99.585, 'low': 99.585, 'close': 99.585, 'volume': 427.0}
[2025-12-24T17:12:24.778178] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 7.67, 'high': 7.6714, 'low': 7.67, 'close': 7.67, 'volume': 902.0}
[2025-12-24T17:12:24.778330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 301.0}
[2025-12-24T17:12:24.778081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 99.56, 'high': 99.56, 'low': 99.55, 'close': 99.55, 'volume': 549.0}
[2025-12-24T17:12:24.778619] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 468.0}
[2025-12-24T17:12:24.778808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.62, 'close': 99.62, 'volume': 644.0}
[2025-12-24T17:12:24.778940] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 7576.0}
[2025-12-24T17:12:24.779194] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 6855.0}
[2025-12-24T17:12:24.779316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 7.675, 'high': 7.679, 'low': 7.675, 'close': 7.675, 'volume': 6546.0}
[2025-12-24T17:12:24.779079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.593, 'close': 99.605, 'volume': 943.0}
[2025-12-24T17:12:24.779604] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 320.0}
[2025-12-24T17:12:24.779464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 99.59, 'high': 99.62, 'low': 99.59, 'close': 99.62, 'volume': 791.0}
[2025-12-24T17:12:24.789303] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 601.0}
[2025-12-24T17:12:24.789709] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 15143.0}
[2025-12-24T17:12:24.789879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 309.0}
[2025-12-24T17:12:24.790005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 7.67, 'high': 7.6744, 'low': 7.67, 'close': 7.6744, 'volume': 301.0}
[2025-12-24T17:12:24.790109] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 482.0}
[2025-12-24T17:12:24.790220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 3824.0}
[2025-12-24T17:12:24.790322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 7.675, 'high': 7.6789, 'low': 7.67, 'close': 7.67, 'volume': 5955.0}
[2025-12-24T17:12:24.790421] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 10572.0}
[2025-12-24T17:12:24.790736] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 401.0}
[2025-12-24T17:12:24.789462] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 99.62, 'high': 99.62, 'low': 99.6, 'close': 99.6, 'volume': 840.0}
[2025-12-24T17:12:24.790991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 9110.0}
[2025-12-24T17:12:24.791199] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 99.62, 'high': 99.64, 'low': 99.62, 'close': 99.62, 'volume': 1984.0}
[2025-12-24T17:12:24.791345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 381.0}
[2025-12-24T17:12:24.791465] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.575, 'close': 99.575, 'volume': 224.0}
[2025-12-24T17:12:24.791623] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 586.0}
[2025-12-24T17:12:24.791821] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 7.674, 'high': 7.674, 'low': 7.67, 'close': 7.67, 'volume': 314.0}
[2025-12-24T17:12:24.791978] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 202.0}
[2025-12-24T17:12:24.792115] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 2797.0}
[2025-12-24T17:12:24.792246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 99.63, 'high': 99.63, 'low': 99.63, 'close': 99.63, 'volume': 432.0}
[2025-12-24T17:12:24.792640] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 99.63, 'high': 99.645, 'low': 99.56, 'close': 99.56, 'volume': 1311.0}
[2025-12-24T17:12:24.792495] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 777.0}
[2025-12-24T17:12:24.792807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 103.0}
[2025-12-24T17:12:24.793104] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 206.0}
[2025-12-24T17:12:24.793267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 259.0}
[2025-12-24T17:12:24.793529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 10117.0}
[2025-12-24T17:12:24.793800] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 204.0}
[2025-12-24T17:12:24.793955] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 902.0}
[2025-12-24T17:12:24.793400] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.53, 'close': 99.53, 'volume': 1030.0}
[2025-12-24T17:12:24.794315] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.52, 'close': 99.52, 'volume': 619.0}
[2025-12-24T17:12:24.794447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 99.51, 'high': 99.51, 'low': 99.5, 'close': 99.5, 'volume': 553.0}
[2025-12-24T17:12:24.794197] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 7.67, 'high': 7.6787, 'low': 7.67, 'close': 7.67, 'volume': 744.0}
[2025-12-24T17:12:24.800098] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 641.0}
[2025-12-24T17:12:24.800352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 354.0}
[2025-12-24T17:12:24.799923] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.5, 'close': 99.5, 'volume': 753.0}
[2025-12-24T17:12:24.811565] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 147.0}
[2025-12-24T17:12:24.811408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 166.0}
[2025-12-24T17:12:24.811769] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 99.47, 'high': 99.47, 'low': 99.47, 'close': 99.47, 'volume': 610.0}
[2025-12-24T17:12:24.812068] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 99.465, 'high': 99.473, 'low': 99.45, 'close': 99.473, 'volume': 1834.0}
[2025-12-24T17:12:24.811952] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 203.0}
[2025-12-24T17:12:24.812290] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 99.48, 'high': 99.49, 'low': 99.46, 'close': 99.49, 'volume': 2938.0}
[2025-12-24T17:12:24.812461] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 7.676, 'high': 7.676, 'low': 7.676, 'close': 7.676, 'volume': 689.0}
[2025-12-24T17:12:24.812623] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 99.4847, 'high': 99.4847, 'low': 99.4847, 'close': 99.4847, 'volume': 257.0}
[2025-12-24T17:12:24.813326] [DEBUG] [LOCAL     ] AEHL: Loaded 35800 existing records from primary storage.
[2025-12-24T17:12:24.813766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 99.48, 'high': 99.48, 'low': 99.48, 'close': 99.48, 'volume': 941.0}
[2025-12-24T17:12:24.820872] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.47, 'close': 99.47, 'volume': 653.0}
[2025-12-24T17:12:24.813976] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 203.0}
[2025-12-24T17:12:24.821175] [INFO ] [ORCH      ] AEHL: Loaded 35800 existing records.
[2025-12-24T17:12:24.821060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 99.46, 'high': 99.47, 'low': 99.46, 'close': 99.46, 'volume': 1217.0}
[2025-12-24T17:12:24.821347] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2641.0}
[2025-12-24T17:12:24.821634] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 8212.0}
[2025-12-24T17:12:24.827109] [DEBUG] [LOCAL     ] AEI: Loaded 20874 existing records from primary storage.
[2025-12-24T17:12:24.827636] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 2897.0}
[2025-12-24T17:12:24.834229] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 133.0}
[2025-12-24T17:12:24.827478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 99.49, 'high': 99.51, 'low': 99.465, 'close': 99.51, 'volume': 1192.0}
[2025-12-24T17:12:24.858671] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 99.525, 'high': 99.525, 'low': 99.52, 'close': 99.52, 'volume': 807.0}
[2025-12-24T17:12:24.869247] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 316.0}
[2025-12-24T17:12:24.858844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 99.54, 'high': 99.54, 'low': 99.54, 'close': 99.54, 'volume': 391.0}
[2025-12-24T17:12:24.844119] [INFO ] [ORCH      ] AEI: Loaded 20874 existing records.
[2025-12-24T17:12:24.898676] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 99.52, 'high': 99.52, 'low': 99.51, 'close': 99.51, 'volume': 762.0}
[2025-12-24T17:12:24.893316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 124.0}
[2025-12-24T17:12:24.904071] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 99.49, 'high': 99.515, 'low': 99.49, 'close': 99.515, 'volume': 695.0}
[2025-12-24T17:12:24.914321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 212.0}
[2025-12-24T17:12:24.970053] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 8081.0}
[2025-12-24T17:12:25.002668] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 329.0}
[2025-12-24T17:12:25.032544] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 99.49, 'high': 99.53, 'low': 99.49, 'close': 99.53, 'volume': 1668.0}
[2025-12-24T17:12:25.035934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 99.54, 'high': 99.57, 'low': 99.53, 'close': 99.565, 'volume': 1702.0}
[2025-12-24T17:12:25.035789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 242.0}
[2025-12-24T17:12:25.036088] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 99.58, 'high': 99.61, 'low': 99.58, 'close': 99.61, 'volume': 1476.0}
[2025-12-24T17:12:25.043501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 21006.0}
[2025-12-24T17:12:25.085147] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1077.0}
[2025-12-24T17:12:25.090522] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 2319.0}
[2025-12-24T17:12:25.084959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 99.61, 'high': 99.615, 'low': 99.61, 'close': 99.615, 'volume': 1067.0}
[2025-12-24T17:12:25.112858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 4595.0}
[2025-12-24T17:12:25.133886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 297.0}
[2025-12-24T17:12:25.128590] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 99.615, 'high': 99.63, 'low': 99.615, 'close': 99.63, 'volume': 951.0}
[2025-12-24T17:12:25.139462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 209.0}
[2025-12-24T17:12:25.139333] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 99.635, 'high': 99.635, 'low': 99.58, 'close': 99.595, 'volume': 5012.0}
[2025-12-24T17:12:25.172269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 111.0}
[2025-12-24T17:12:25.187757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 104.0}
[2025-12-24T17:12:25.195206] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 99.57, 'high': 99.595, 'low': 99.57, 'close': 99.595, 'volume': 906.0}
[2025-12-24T17:12:25.198682] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 6708.0}
[2025-12-24T17:12:25.263691] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.52, 'close': 99.52, 'volume': 2015.0}
[2025-12-24T17:12:25.263869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 350.0}
[2025-12-24T17:12:25.303554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 502.0}
[2025-12-24T17:12:25.289965] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 99.545, 'high': 99.58, 'low': 99.545, 'close': 99.58, 'volume': 769.0}
[2025-12-24T17:12:25.337813] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 99.58, 'high': 99.62, 'low': 99.58, 'close': 99.61, 'volume': 1833.0}
[2025-12-24T17:12:25.337644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.688, 'close': 7.688, 'volume': 542.0}
[2025-12-24T17:12:25.346307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 7.688, 'high': 7.688, 'low': 7.688, 'close': 7.688, 'volume': 448.0}
[2025-12-24T17:12:25.346481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 99.63, 'high': 99.66, 'low': 99.5801, 'close': 99.5801, 'volume': 5127.0}
[2025-12-24T17:12:25.367144] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 10106.0}
[2025-12-24T17:12:25.406174] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 106.0}
[2025-12-24T17:12:25.409399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 99.6001, 'high': 99.61, 'low': 99.6001, 'close': 99.61, 'volume': 1217.0}
[2025-12-24T17:12:25.409221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 924.0}
[2025-12-24T17:12:25.410125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 99.59, 'high': 99.61, 'low': 99.59, 'close': 99.61, 'volume': 565.0}
[2025-12-24T17:12:25.409941] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 103.0}
[2025-12-24T17:12:25.410504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 838.0}
[2025-12-24T17:12:25.410368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.57, 'close': 99.57, 'volume': 1072.0}
[2025-12-24T17:12:25.415915] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 1519.0}
[2025-12-24T17:12:25.426545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.585, 'close': 99.585, 'volume': 1350.0}
[2025-12-24T17:12:25.442075] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 99.57, 'high': 99.57, 'low': 99.53, 'close': 99.54, 'volume': 1600.0}
[2025-12-24T17:12:25.442422] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 99.5, 'high': 99.5, 'low': 99.49, 'close': 99.49, 'volume': 692.0}
[2025-12-24T17:12:25.442233] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 103.0}
[2025-12-24T17:12:25.447703] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 99.4834, 'high': 99.505, 'low': 99.4834, 'close': 99.505, 'volume': 1605.0}
[2025-12-24T17:12:25.453036] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 918.0}
[2025-12-24T17:12:25.490596] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 99.505, 'high': 99.55, 'low': 99.49, 'close': 99.55, 'volume': 2027.0}
[2025-12-24T17:12:25.502069] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 99.55, 'high': 99.555, 'low': 99.55, 'close': 99.555, 'volume': 693.0}
[2025-12-24T17:12:25.471863] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 3495.0}
[2025-12-24T17:12:25.525613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 99.575, 'high': 99.575, 'low': 99.575, 'close': 99.575, 'volume': 370.0}
[2025-12-24T17:12:25.525818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.58, 'close': 99.58, 'volume': 806.0}
[2025-12-24T17:12:25.526161] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 1665.0}
[2025-12-24T17:12:25.526017] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 99.59, 'high': 99.62, 'low': 99.56, 'close': 99.58, 'volume': 4847.0}
[2025-12-24T17:12:25.548427] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.685, 'close': 7.685, 'volume': 897.0}
[2025-12-24T17:12:25.552969] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 101.0}
[2025-12-24T17:12:25.558816] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-24T17:12:25.548275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 99.61, 'high': 99.62, 'low': 99.58, 'close': 99.58, 'volume': 2053.0}
[2025-12-24T17:12:25.566524] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.58, 'close': 99.58, 'volume': 413.0}
[2025-12-24T17:12:25.558705] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.6838, 'close': 7.685, 'volume': 3793.0}
[2025-12-24T17:12:25.568347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 99.57, 'high': 99.58, 'low': 99.57, 'close': 99.58, 'volume': 553.0}
[2025-12-24T17:12:25.568130] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-24T17:12:25.566343] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:25.568489] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:25.568699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 403.0}
[2025-12-24T17:12:25.568887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.58, 'close': 99.58, 'volume': 643.0}
[2025-12-24T17:12:25.569256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 99.59, 'high': 99.59, 'low': 99.59, 'close': 99.59, 'volume': 946.0}
[2025-12-24T17:12:25.569442] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 99.595, 'high': 99.595, 'low': 99.57, 'close': 99.58, 'volume': 874.0}
[2025-12-24T17:12:25.568977] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-24T17:12:25.569119] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 279.0}
[2025-12-24T17:12:25.569856] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-24T17:12:25.571091] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 125.0}
[2025-12-24T17:12:25.570943] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 99.58, 'high': 99.58, 'low': 99.57, 'close': 99.57, 'volume': 1464.0}
[2025-12-24T17:12:25.571246] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.685, 'close': 7.69, 'volume': 14301.0}
[2025-12-24T17:12:25.569558] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-24T17:12:25.571646] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 815.0}
[2025-12-24T17:12:25.571502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 99.57, 'high': 99.59, 'low': 99.57, 'close': 99.585, 'volume': 1710.0}
[2025-12-24T17:12:25.572267] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 99.59, 'high': 99.64, 'low': 99.59, 'close': 99.63, 'volume': 4134.0}
[2025-12-24T17:12:25.572068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 683.0}
[2025-12-24T17:12:25.572607] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.6862, 'close': 7.6915, 'volume': 37970.0}
[2025-12-24T17:12:25.572451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.58, 'close': 99.58, 'volume': 1505.0}
[2025-12-24T17:12:25.572925] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.685, 'close': 7.685, 'volume': 9251.0}
[2025-12-24T17:12:25.573043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 669.0}
[2025-12-24T17:12:25.573151] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 247.0}
[2025-12-24T17:12:25.573257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 307.0}
[2025-12-24T17:12:25.572810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 99.605, 'high': 99.62, 'low': 99.605, 'close': 99.62, 'volume': 514.0}
[2025-12-24T17:12:25.573451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 99.605, 'high': 99.61, 'low': 99.59, 'close': 99.59, 'volume': 1386.0}
[2025-12-24T17:12:25.573599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 217.0}
[2025-12-24T17:12:25.573725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 7.6844, 'high': 7.685, 'low': 7.6844, 'close': 7.685, 'volume': 8747.0}
[2025-12-24T17:12:25.573959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 99.6, 'high': 99.61, 'low': 99.6, 'close': 99.61, 'volume': 1662.0}
[2025-12-24T17:12:25.574133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 103.0}
[2025-12-24T17:12:25.574282] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 99.61, 'high': 99.61, 'low': 99.58, 'close': 99.58, 'volume': 4122.0}
[2025-12-24T17:12:25.574530] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 7.6869, 'high': 7.6869, 'low': 7.6869, 'close': 7.6869, 'volume': 217.0}
[2025-12-24T17:12:25.574425] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 99.6, 'high': 99.6, 'low': 99.6, 'close': 99.6, 'volume': 1574.0}
[2025-12-24T17:12:25.574685] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 99.6, 'high': 99.63, 'low': 99.59, 'close': 99.59, 'volume': 4393.0}
[2025-12-24T17:12:25.574906] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 99.57, 'high': 99.615, 'low': 99.565, 'close': 99.615, 'volume': 4328.0}
[2025-12-24T17:12:25.574800] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 7.6889, 'high': 7.6889, 'low': 7.68, 'close': 7.68, 'volume': 4328.0}
[2025-12-24T17:12:25.575019] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 99.65, 'high': 99.69, 'low': 99.65, 'close': 99.675, 'volume': 2752.0}
[2025-12-24T17:12:25.575164] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 99.7, 'high': 99.76, 'low': 99.67, 'close': 99.7, 'volume': 5440.0}
[2025-12-24T17:12:25.575257] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 751.0}
[2025-12-24T17:12:25.575484] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 99.73, 'high': 99.73, 'low': 99.72, 'close': 99.73, 'volume': 1821.0}
[2025-12-24T17:12:25.575617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 99.73, 'high': 99.81, 'low': 99.73, 'close': 99.81, 'volume': 3180.0}
[2025-12-24T17:12:25.575393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 577.0}
[2025-12-24T17:12:25.575855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 99.79, 'high': 99.845, 'low': 99.785, 'close': 99.84, 'volume': 7083.0}
[2025-12-24T17:12:25.575762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 7.6845, 'high': 7.6875, 'low': 7.6845, 'close': 7.6875, 'volume': 778.0}
[2025-12-24T17:12:25.575972] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.81, 'close': 99.83, 'volume': 9621.0}
[2025-12-24T17:12:25.576204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 99.83, 'high': 99.83, 'low': 99.78, 'close': 99.79, 'volume': 8491.0}
[2025-12-24T17:12:25.576319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 99.82, 'high': 99.86, 'low': 99.79, 'close': 99.86, 'volume': 17282.0}
[2025-12-24T17:12:25.576114] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 272.0}
[2025-12-24T17:12:25.576554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 228.0}
[2025-12-24T17:12:25.576463] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 99.86, 'high': 99.86, 'low': 99.76, 'close': 99.8, 'volume': 32129.0}
[2025-12-24T17:12:25.576713] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 99.76, 'high': 99.84, 'low': 99.76, 'close': 99.84, 'volume': 233873.0}
[2025-12-24T17:12:25.576816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 695.0}
[2025-12-24T17:12:25.577038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 22464.0}
[2025-12-24T17:12:25.577154] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 10.0}
[2025-12-24T17:12:25.577265] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 114167.0}
[2025-12-24T17:12:25.576949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 406.0}
[2025-12-24T17:12:25.577392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 1.0}
[2025-12-24T17:12:25.577499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 239.0}
[2025-12-24T17:12:25.577631] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 13.0}
[2025-12-24T17:12:25.577775] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 6182.0}
[2025-12-24T17:12:25.577885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 712.0}
[2025-12-24T17:12:25.578167] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 732.0}
[2025-12-24T17:12:25.578065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 99.84, 'high': 99.84, 'low': 99.84, 'close': 99.84, 'volume': 114163.0}
[2025-12-24T17:12:25.578311] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 18675.0}
[2025-12-24T17:12:25.578355] [INFO ] [ORCH      ] AEE: Adding 189 new records, updating 0 existing records.
[2025-12-24T17:12:25.578505] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 1914.0}
[2025-12-24T17:12:25.578972] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 577.0}
[2025-12-24T17:12:25.579072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.69, 'close': 7.695, 'volume': 803.0}
[2025-12-24T17:12:25.579260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 342.0}
[2025-12-24T17:12:25.579455] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 7.6989, 'high': 7.6989, 'low': 7.6989, 'close': 7.6989, 'volume': 1335.0}
[2025-12-24T17:12:25.579615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 5388.0}
[2025-12-24T17:12:25.579834] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 9376.0}
[2025-12-24T17:12:25.579942] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 1917.0}
[2025-12-24T17:12:25.580040] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.685, 'volume': 38594.0}
[2025-12-24T17:12:25.580141] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 305.0}
[2025-12-24T17:12:25.580236] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 208.0}
[2025-12-24T17:12:25.580332] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 232.0}
[2025-12-24T17:12:25.580427] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 7.68, 'high': 7.6899, 'low': 7.68, 'close': 7.68, 'volume': 1540.0}
[2025-12-24T17:12:25.580521] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 7.68, 'high': 7.6801, 'low': 7.68, 'close': 7.68, 'volume': 7249.0}
[2025-12-24T17:12:25.580638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 7.6801, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 5242.0}
[2025-12-24T17:12:25.580738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 7.68, 'high': 7.6899, 'low': 7.68, 'close': 7.6899, 'volume': 1742.0}
[2025-12-24T17:12:25.580833] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 144.0}
[2025-12-24T17:12:25.580928] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 45210.0}
[2025-12-24T17:12:25.581023] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 924.0}
[2025-12-24T17:12:25.581120] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 7.6788, 'high': 7.6788, 'low': 7.675, 'close': 7.675, 'volume': 3557.0}
[2025-12-24T17:12:25.581218] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 1284.0}
[2025-12-24T17:12:25.581614] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 7310.0}
[2025-12-24T17:12:25.581806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 5186.0}
[2025-12-24T17:12:25.583025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1278.0}
[2025-12-24T17:12:25.583132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 781.0}
[2025-12-24T17:12:25.583701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 7.675, 'high': 7.685, 'low': 7.675, 'close': 7.685, 'volume': 40298.0}
[2025-12-24T17:12:25.583800] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.675, 'close': 7.68, 'volume': 36846.0}
[2025-12-24T17:12:25.583896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 84768.0}
[2025-12-24T17:12:25.583991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 6.0}
[2025-12-24T17:12:25.584100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 42167.0}
[2025-12-24T17:12:25.584196] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1.0}
[2025-12-24T17:12:25.584481] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.7, 'close': 7.7, 'volume': 2.0}
[2025-12-24T17:12:25.584601] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 2.0}
[2025-12-24T17:12:25.584704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 2.0}
[2025-12-24T17:12:25.584803] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 7.7943, 'high': 7.7943, 'low': 7.7943, 'close': 7.7943, 'volume': 1.0}
[2025-12-24T17:12:25.584903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 42163.0}
[2025-12-24T17:12:25.584999] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 8.0}
[2025-12-24T17:12:25.585271] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 2.0}
[2025-12-24T17:12:25.585365] [INFO ] [ORCH      ] AEG: Adding 160 new records, updating 0 existing records.
[2025-12-24T17:12:25.594859] [INFO ] [ORCH      ] AEE: Combined dataset has 108982 total records.
[2025-12-24T17:12:25.668842] [INFO ] [ORCH      ] AEG: Combined dataset has 103749 total records.
[2025-12-24T17:12:25.924340] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:25.980942] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-24T17:12:25.980890] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:26.688876] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-24T17:12:26.722381] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-24T17:12:26.723257] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-24T17:12:26.744632] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-24T17:12:26.820382] [DEBUG] [ORCH      ] AEI: Retrieved 145 records for 2025-12.
[2025-12-24T17:12:26.836169] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-24T17:12:26.863679] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-24T17:12:26.882277] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-24T17:12:26.928439] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 5117.0}
[2025-12-24T17:12:26.964717] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-24T17:12:26.978262] [DEBUG] [ORCH      ] AEHL: Retrieved 578 records for 2025-12.
[2025-12-24T17:12:27.004374] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 2.53, 'high': 2.5982, 'low': 2.53, 'close': 2.5982, 'volume': 932.0}
[2025-12-24T17:12:27.080750] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 2.58, 'high': 2.59, 'low': 2.58, 'close': 2.59, 'volume': 540.0}
[2025-12-24T17:12:27.101459] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 346.0}
[2025-12-24T17:12:27.106759] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 205.0}
[2025-12-24T17:12:27.190141] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.4, 'high': 1.43, 'low': 1.4, 'close': 1.43, 'volume': 1054.0}
[2025-12-24T17:12:27.223851] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.45, 'close': 2.45, 'volume': 1102.0}
[2025-12-24T17:12:27.226980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 108.0}
[2025-12-24T17:12:27.227219] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 791.0}
[2025-12-24T17:12:27.227390] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.46, 'close': 2.46, 'volume': 520.0}
[2025-12-24T17:12:27.227534] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.45, 'close': 1.45, 'volume': 1305.0}
[2025-12-24T17:12:27.227747] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 123.0}
[2025-12-24T17:12:27.233365] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 780.0}
[2025-12-24T17:12:27.248976] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.4491, 'high': 1.45, 'low': 1.4491, 'close': 1.45, 'volume': 200.0}
[2025-12-24T17:12:27.248812] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 570.0}
[2025-12-24T17:12:27.280823] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.455, 'high': 1.455, 'low': 1.43, 'close': 1.43, 'volume': 10001.0}
[2025-12-24T17:12:27.288713] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 2.44, 'high': 2.44, 'low': 2.44, 'close': 2.44, 'volume': 560.0}
[2025-12-24T17:12:27.288941] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.46, 'close': 1.46, 'volume': 300.0}
[2025-12-24T17:12:27.311213] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 117.0}
[2025-12-24T17:12:27.311612] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 1.4632, 'high': 1.4632, 'low': 1.4632, 'close': 1.4632, 'volume': 450.0}
[2025-12-24T17:12:27.288815] [DEBUG] [LOCAL     ] AEG: Trimmed 103749 records to 103475 (keeping 300 days of data)
[2025-12-24T17:12:27.312195] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.47, 'high': 1.4919, 'low': 1.47, 'close': 1.4919, 'volume': 305.0}
[2025-12-24T17:12:27.311796] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 117.0}
[2025-12-24T17:12:27.312758] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.4919, 'high': 1.4919, 'low': 1.4304, 'close': 1.4304, 'volume': 300.0}
[2025-12-24T17:12:27.312956] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 100.0}
[2025-12-24T17:12:27.313115] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.495, 'high': 1.495, 'low': 1.495, 'close': 1.495, 'volume': 100.0}
[2025-12-24T17:12:27.313250] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 2.42, 'high': 2.42, 'low': 2.42, 'close': 2.42, 'volume': 100.0}
[2025-12-24T17:12:27.313406] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 1.4744, 'high': 1.4744, 'low': 1.4744, 'close': 1.4744, 'volume': 503.0}
[2025-12-24T17:12:27.313602] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 2.4, 'high': 2.46, 'low': 2.4, 'close': 2.405, 'volume': 978.0}
[2025-12-24T17:12:27.314271] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 102.0}
[2025-12-24T17:12:27.314398] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 125.0}
[2025-12-24T17:12:27.314516] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 231.0}
[2025-12-24T17:12:27.314651] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 189.0}
[2025-12-24T17:12:27.313817] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 1.4836, 'high': 1.4836, 'low': 1.4836, 'close': 1.4836, 'volume': 100.0}
[2025-12-24T17:12:27.314765] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 100.0}
[2025-12-24T17:12:27.314899] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.48, 'close': 1.48, 'volume': 400.0}
[2025-12-24T17:12:27.315109] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 179.0}
[2025-12-24T17:12:27.315262] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 2.35, 'high': 2.35, 'low': 2.33, 'close': 2.33, 'volume': 287.0}
[2025-12-24T17:12:27.365665] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 299.0}
[2025-12-24T17:12:27.365378] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.47, 'close': 1.47, 'volume': 679.0}
[2025-12-24T17:12:27.365885] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 148.0}
[2025-12-24T17:12:27.366161] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 1.505, 'high': 1.505, 'low': 1.505, 'close': 1.505, 'volume': 200.0}
[2025-12-24T17:12:27.366340] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.505, 'high': 1.505, 'low': 1.505, 'close': 1.505, 'volume': 100.0}
[2025-12-24T17:12:27.365502] [DEBUG] [LOCAL     ] AEE: Trimmed 108982 records to 108655 (keeping 300 days of data)
[2025-12-24T17:12:27.366029] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.34, 'close': 2.34, 'volume': 687.0}
[2025-12-24T17:12:27.374546] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 1.48, 'high': 1.48, 'low': 1.48, 'close': 1.48, 'volume': 109.0}
[2025-12-24T17:12:27.375257] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.33, 'close': 2.33, 'volume': 2032.0}
[2025-12-24T17:12:27.465541] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1.0}
[2025-12-24T17:12:27.405926] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 100.0}
[2025-12-24T17:12:27.466166] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.5, 'high': 1.5, 'low': 1.47, 'close': 1.47, 'volume': 5310.0}
[2025-12-24T17:12:27.474503] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 1.46, 'high': 1.475, 'low': 1.45, 'close': 1.45, 'volume': 3030.0}
[2025-12-24T17:12:27.474073] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.33, 'high': 2.33, 'low': 2.33, 'close': 2.33, 'volume': 1.0}
[2025-12-24T17:12:27.477879] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.46, 'high': 1.485, 'low': 1.45, 'close': 1.45, 'volume': 14000.0}
[2025-12-24T17:12:27.512197] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 1.44, 'high': 1.445, 'low': 1.43, 'close': 1.43, 'volume': 4445.0}
[2025-12-24T17:12:27.512365] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 8.0}
[2025-12-24T17:12:27.512518] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 86.0}
[2025-12-24T17:12:27.513807] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 1.0}
[2025-12-24T17:12:27.512647] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 500.0}
[2025-12-24T17:12:27.513981] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 2.47, 'high': 2.47, 'low': 2.47, 'close': 2.47, 'volume': 6.0}
[2025-12-24T17:12:27.518207] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 120.0}
[2025-12-24T17:12:27.526784] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 542.0}
[2025-12-24T17:12:27.526671] [INFO ] [ORCH      ] AEI: Adding 33 new records, updating 0 existing records.
[2025-12-24T17:12:27.526927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.42, 'high': 1.4201, 'low': 1.42, 'close': 1.4201, 'volume': 600.0}
[2025-12-24T17:12:27.529058] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 1.436, 'high': 1.436, 'low': 1.436, 'close': 1.436, 'volume': 500.0}
[2025-12-24T17:12:27.533668] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.41, 'close': 1.41, 'volume': 1235.0}
[2025-12-24T17:12:27.601913] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 213.0}
[2025-12-24T17:12:27.634733] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 1138.0}
[2025-12-24T17:12:27.639334] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 1.43, 'high': 1.44, 'low': 1.43, 'close': 1.44, 'volume': 11820.0}
[2025-12-24T17:12:27.639713] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 1.44, 'high': 1.4401, 'low': 1.42, 'close': 1.42, 'volume': 9031.0}
[2025-12-24T17:12:27.642595] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 3549.0}
[2025-12-24T17:12:27.643751] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 110.0}
[2025-12-24T17:12:27.647129] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 208.0}
[2025-12-24T17:12:27.648389] [INFO ] [ORCH      ] AEI: Combined dataset has 20907 total records.
[2025-12-24T17:12:27.648746] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 181.0}
[2025-12-24T17:12:27.696550] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 500.0}
[2025-12-24T17:12:27.716382] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 1.4514, 'high': 1.4514, 'low': 1.4514, 'close': 1.4514, 'volume': 101.0}
[2025-12-24T17:12:27.756853] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.4514, 'high': 1.47, 'low': 1.4514, 'close': 1.47, 'volume': 1286.0}
[2025-12-24T17:12:27.785103] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 1.0}
[2025-12-24T17:12:28.053222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 1.0}
[2025-12-24T17:12:28.049447] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:28.053686] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.49, 'close': 1.49, 'volume': 154.0}
[2025-12-24T17:12:28.091957] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 1.51, 'high': 1.55, 'low': 1.51, 'close': 1.55, 'volume': 2.0}
[2025-12-24T17:12:28.133331] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 1.47, 'high': 1.47, 'low': 1.47, 'close': 1.47, 'volume': 264.0}
[2025-12-24T17:12:28.157024] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.4, 'close': 1.4, 'volume': 311.0}
[2025-12-24T17:12:28.179222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 1.0}
[2025-12-24T17:12:28.181396] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 1622.0}
[2025-12-24T17:12:28.182315] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 1.5099, 'high': 1.5099, 'low': 1.5099, 'close': 1.5099, 'volume': 1.0}
[2025-12-24T17:12:28.203754] [INFO ] [ORCH      ] AEHL: Adding 49 new records, updating 0 existing records.
[2025-12-24T17:12:28.410354] [INFO ] [ORCH      ] AEHL: Combined dataset has 35849 total records.
[2025-12-24T17:12:28.951301] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-24T17:12:28.957737] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-24T17:12:28.958981] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-24T17:12:29.017846] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:29.404249] [DEBUG] [LOCAL     ] AEI: Trimmed 20907 records to 20872 (keeping 300 days of data)
[2025-12-24T17:12:29.888336] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-24T17:12:29.897657] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-24T17:12:29.902859] [DEBUG] [LOCAL     ] AEI: Primary data saved (20872 records).
[2025-12-24T17:12:29.904222] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-24T17:12:29.906931] [INFO ] [ORCH      ] Update Progress: 64/3558 symbols completed. AEI took 5.4s. Estimated remaining: 2h 14m 54s. Rate: 25.9 symbols/min
[2025-12-24T17:12:29.904753] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-24T17:12:30.298879] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:30.316205] [DEBUG] [LOCAL     ] AEG: Primary data saved (103475 records).
[2025-12-24T17:12:30.321295] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-24T17:12:30.336997] [INFO ] [ORCH      ] Update Progress: 65/3558 symbols completed. AEG took 11.3s. Estimated remaining: 2h 13m 10s. Rate: 26.2 symbols/min
[2025-12-24T17:12:30.402129] [DEBUG] [LOCAL     ] AEHL: Trimmed 35849 records to 35782 (keeping 300 days of data)
[2025-12-24T17:12:30.637623] [DEBUG] [LOCAL     ] AEE: Primary data saved (108655 records).
[2025-12-24T17:12:30.644174] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-24T17:12:30.680766] [INFO ] [ORCH      ] Update Progress: 66/3558 symbols completed. AEE took 12.0s. Estimated remaining: 2h 11m 25s. Rate: 26.6 symbols/min
[2025-12-24T17:12:30.683947] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:30.915565] [DEBUG] [LOCAL     ] AEIS: Loaded 57444 existing records from primary storage.
[2025-12-24T17:12:30.919681] [INFO ] [ORCH      ] AEIS: Loaded 57444 existing records.
[2025-12-24T17:12:31.090383] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:31.141953] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35782 records).
[2025-12-24T17:12:31.160930] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-24T17:12:31.207601] [INFO ] [ORCH      ] Update Progress: 67/3558 symbols completed. AEHL took 6.9s. Estimated remaining: 2h 9m 53s. Rate: 26.9 symbols/min
[2025-12-24T17:12:31.539992] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:31.624928] [DEBUG] [LOCAL     ] AEM: Loaded 115532 existing records from primary storage.
[2025-12-24T17:12:31.643632] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-24T17:12:31.643982] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:31.644033] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-24T17:12:31.644297] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-24T17:12:31.644598] [INFO ] [ORCH      ] AEM: Loaded 115532 existing records.
[2025-12-24T17:12:31.916110] [DEBUG] [LOCAL     ] AEO: Loaded 116078 existing records from primary storage.
[2025-12-24T17:12:31.939641] [INFO ] [ORCH      ] AEO: Loaded 116078 existing records.
[2025-12-24T17:12:32.281385] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-24T17:12:32.336180] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:32.345555] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-24T17:12:32.410770] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-24T17:12:32.444856] [DEBUG] [LOCAL     ] AEP: Loaded 115703 existing records from primary storage.
[2025-12-24T17:12:32.457139] [INFO ] [ORCH      ] AEP: Loaded 115703 existing records.
[2025-12-24T17:12:32.702362] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-24T17:12:32.726633] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:32.734040] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-24T17:12:32.816029] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-24T17:12:32.995430] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-24T17:12:32.995284] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-24T17:12:32.995762] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:33.000429] [DEBUG] [ORCH      ] AEIS: Retrieved 1098 records for 2025-12.
[2025-12-24T17:12:33.007054] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-24T17:12:33.163503] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 218.35, 'high': 218.35, 'low': 216.83, 'close': 216.83, 'volume': 1502.0}
[2025-12-24T17:12:33.166409] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 216.59, 'high': 216.59, 'low': 216.58, 'close': 216.58, 'volume': 291.0}
[2025-12-24T17:12:33.166533] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 217.66, 'high': 217.66, 'low': 217.63, 'close': 217.63, 'volume': 922.0}
[2025-12-24T17:12:33.166715] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 217.7, 'high': 217.73, 'low': 217.7, 'close': 217.73, 'volume': 390.0}
[2025-12-24T17:12:33.167032] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 217.58, 'high': 217.58, 'low': 217.58, 'close': 217.58, 'volume': 224.0}
[2025-12-24T17:12:33.168131] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-24T17:12:33.167351] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 218.34, 'high': 218.34, 'low': 218.34, 'close': 218.34, 'volume': 466.0}
[2025-12-24T17:12:33.177194] [DEBUG] [ORCH      ] AEM: Retrieved 2565 records for 2025-12.
[2025-12-24T17:12:33.177107] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 218.345, 'high': 218.345, 'low': 218.345, 'close': 218.345, 'volume': 125.0}
[2025-12-24T17:12:33.177375] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 218.852, 'high': 218.852, 'low': 218.575, 'close': 218.575, 'volume': 1430.0}
[2025-12-24T17:12:33.193822] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 218.45, 'high': 218.45, 'low': 218.45, 'close': 218.45, 'volume': 127.0}
[2025-12-24T17:12:33.220803] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-24T17:12:33.211860] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 218.45, 'high': 218.45, 'low': 217.37, 'close': 217.37, 'volume': 251.0}
[2025-12-24T17:12:33.260963] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 217.28, 'high': 217.39, 'low': 217.26, 'close': 217.39, 'volume': 1487.0}
[2025-12-24T17:12:33.300727] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 217.475, 'high': 217.475, 'low': 217.475, 'close': 217.475, 'volume': 111.0}
[2025-12-24T17:12:33.300902] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 216.79, 'high': 216.79, 'low': 216.79, 'close': 216.79, 'volume': 105.0}
[2025-12-24T17:12:33.301032] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 217.37, 'high': 217.48, 'low': 216.765, 'close': 217.37, 'volume': 1174.0}
[2025-12-24T17:12:33.301173] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 216.775, 'high': 216.775, 'low': 216.775, 'close': 216.775, 'volume': 136.0}
[2025-12-24T17:12:33.301328] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 217.115, 'high': 217.925, 'low': 217.115, 'close': 217.925, 'volume': 451.0}
[2025-12-24T17:12:33.301459] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 217.4, 'high': 217.4, 'low': 217.4, 'close': 217.4, 'volume': 130.0}
[2025-12-24T17:12:33.301610] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 218.285, 'high': 218.285, 'low': 217.94, 'close': 217.94, 'volume': 960.0}
[2025-12-24T17:12:33.301750] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 217.7, 'high': 218.285, 'low': 217.7, 'close': 218.285, 'volume': 690.0}
[2025-12-24T17:12:33.301881] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 217.75, 'high': 217.75, 'low': 217.75, 'close': 217.75, 'volume': 833.0}
[2025-12-24T17:12:33.302012] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 217.18, 'high': 217.955, 'low': 217.18, 'close': 217.955, 'volume': 341.0}
[2025-12-24T17:12:33.302148] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 216.99, 'high': 216.99, 'low': 216.99, 'close': 216.99, 'volume': 292.0}
[2025-12-24T17:12:33.302284] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 216.975, 'high': 216.975, 'low': 216.975, 'close': 216.975, 'volume': 178.0}
[2025-12-24T17:12:33.302422] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 217.705, 'high': 217.705, 'low': 216.985, 'close': 216.985, 'volume': 365.0}
[2025-12-24T17:12:33.302597] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 218.1222, 'high': 218.1222, 'low': 218.1222, 'close': 218.1222, 'volume': 171.0}
[2025-12-24T17:12:33.302746] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 217.24, 'high': 217.24, 'low': 217.24, 'close': 217.24, 'volume': 195.0}
[2025-12-24T17:12:33.302887] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 217.06, 'high': 217.06, 'low': 217.06, 'close': 217.06, 'volume': 111.0}
[2025-12-24T17:12:33.303026] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 217.745, 'high': 217.745, 'low': 217.07, 'close': 217.745, 'volume': 332.0}
[2025-12-24T17:12:33.303172] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 218.41, 'high': 218.41, 'low': 218.0, 'close': 218.01, 'volume': 1471.0}
[2025-12-24T17:12:33.303463] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 217.72, 'high': 217.72, 'low': 217.72, 'close': 217.72, 'volume': 342.0}
[2025-12-24T17:12:33.303643] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 217.48, 'high': 217.48, 'low': 217.48, 'close': 217.48, 'volume': 218.0}
[2025-12-24T17:12:33.308908] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 216.83, 'high': 216.83, 'low': 216.83, 'close': 216.83, 'volume': 205.0}
[2025-12-24T17:12:33.309067] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 217.65, 'high': 217.65, 'low': 217.19, 'close': 217.19, 'volume': 567.0}
[2025-12-24T17:12:33.319665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 217.46, 'high': 217.46, 'low': 217.46, 'close': 217.46, 'volume': 210.0}
[2025-12-24T17:12:33.330046] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 217.66, 'high': 217.66, 'low': 217.66, 'close': 217.66, 'volume': 366.0}
[2025-12-24T17:12:33.345517] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 218.21, 'high': 218.21, 'low': 218.21, 'close': 218.21, 'volume': 636.0}
[2025-12-24T17:12:33.356011] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 218.075, 'high': 218.075, 'low': 217.725, 'close': 217.725, 'volume': 502.0}
[2025-12-24T17:12:33.377034] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 218.075, 'high': 218.37, 'low': 218.075, 'close': 218.37, 'volume': 355.0}
[2025-12-24T17:12:33.392805] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 218.115, 'high': 218.115, 'low': 218.115, 'close': 218.115, 'volume': 314.0}
[2025-12-24T17:12:33.408443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 217.89, 'high': 218.09, 'low': 217.8, 'close': 218.09, 'volume': 1642.0}
[2025-12-24T17:12:33.424139] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 218.09, 'high': 218.09, 'low': 218.07, 'close': 218.07, 'volume': 648.0}
[2025-12-24T17:12:33.439968] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 217.71, 'high': 217.71, 'low': 217.06, 'close': 217.06, 'volume': 824.0}
[2025-12-24T17:12:33.440106] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 217.13, 'high': 217.13, 'low': 217.13, 'close': 217.13, 'volume': 400.0}
[2025-12-24T17:12:33.445346] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 216.97, 'high': 216.97, 'low': 216.97, 'close': 216.97, 'volume': 401.0}
[2025-12-24T17:12:33.460858] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 217.02, 'high': 217.02, 'low': 217.02, 'close': 217.02, 'volume': 444.0}
[2025-12-24T17:12:33.477236] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 217.25, 'high': 217.35, 'low': 216.975, 'close': 217.32, 'volume': 3012.0}
[2025-12-24T17:12:33.492964] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 217.32, 'high': 217.37, 'low': 217.32, 'close': 217.37, 'volume': 931.0}
[2025-12-24T17:12:33.499944] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 217.71, 'high': 217.71, 'low': 217.55, 'close': 217.55, 'volume': 2470.0}
[2025-12-24T17:12:33.500130] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 217.51, 'high': 217.755, 'low': 217.23, 'close': 217.23, 'volume': 3593.0}
[2025-12-24T17:12:33.500287] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.23, 'close': 217.23, 'volume': 32328.0}
[2025-12-24T17:12:33.499704] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 181.48, 'high': 181.79, 'low': 180.5529, 'close': 180.56, 'volume': 35328.0}
[2025-12-24T17:12:33.500468] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 180.56, 'high': 180.94, 'low': 180.45, 'close': 180.92, 'volume': 2655.0}
[2025-12-24T17:12:33.500606] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 180.95, 'high': 181.03, 'low': 180.5, 'close': 180.7251, 'volume': 6950.0}
[2025-12-24T17:12:33.500764] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.23, 'close': 217.23, 'volume': 8.0}
[2025-12-24T17:12:33.500893] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 180.5633, 'high': 180.765, 'low': 180.4, 'close': 180.4, 'volume': 2808.0}
[2025-12-24T17:12:33.501004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 180.41, 'high': 180.75, 'low': 180.22, 'close': 180.56, 'volume': 5556.0}
[2025-12-24T17:12:33.501283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.23, 'close': 217.23, 'volume': 4.0}
[2025-12-24T17:12:33.501115] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 180.5, 'high': 180.72, 'low': 180.13, 'close': 180.14, 'volume': 13813.0}
[2025-12-24T17:12:33.501606] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 180.047, 'high': 180.047, 'low': 179.24, 'close': 179.24, 'volume': 13188.0}
[2025-12-24T17:12:33.501446] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.23, 'close': 217.23, 'volume': 4.0}
[2025-12-24T17:12:33.501861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 179.38, 'high': 179.6, 'low': 179.07, 'close': 179.2105, 'volume': 10111.0}
[2025-12-24T17:12:33.501760] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 217.23, 'high': 217.23, 'low': 217.23, 'close': 217.23, 'volume': 9880.0}
[2025-12-24T17:12:33.501990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 179.099, 'high': 179.099, 'low': 178.34, 'close': 178.49, 'volume': 9401.0}
[2025-12-24T17:12:33.502103] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 178.54, 'high': 179.045, 'low': 178.53, 'close': 178.9765, 'volume': 3144.0}
[2025-12-24T17:12:33.502215] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 178.81, 'high': 178.81, 'low': 178.37, 'close': 178.745, 'volume': 21157.0}
[2025-12-24T17:12:33.502250] [INFO ] [ORCH      ] AEIS: Adding 54 new records, updating 0 existing records.
[2025-12-24T17:12:33.502371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 178.745, 'high': 179.48, 'low': 178.675, 'close': 179.2775, 'volume': 5554.0}
[2025-12-24T17:12:33.502773] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 179.3121, 'high': 179.76, 'low': 179.06, 'close': 179.75, 'volume': 4827.0}
[2025-12-24T17:12:33.503008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 179.71, 'high': 180.0286, 'low': 179.71, 'close': 179.795, 'volume': 8205.0}
[2025-12-24T17:12:33.503139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 179.725, 'high': 179.785, 'low': 179.59, 'close': 179.675, 'volume': 7379.0}
[2025-12-24T17:12:33.503301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 179.67, 'high': 179.84, 'low': 179.5354, 'close': 179.5354, 'volume': 24820.0}
[2025-12-24T17:12:33.503401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 179.77, 'high': 179.81, 'low': 179.17, 'close': 179.175, 'volume': 17651.0}
[2025-12-24T17:12:33.503497] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 179.215, 'high': 179.52, 'low': 179.215, 'close': 179.52, 'volume': 1816.0}
[2025-12-24T17:12:33.503618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 179.46, 'high': 179.5, 'low': 179.445, 'close': 179.5, 'volume': 3161.0}
[2025-12-24T17:12:33.504521] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 179.4, 'high': 180.11, 'low': 179.4, 'close': 180.11, 'volume': 30944.0}
[2025-12-24T17:12:33.504647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 180.04, 'high': 180.11, 'low': 179.33, 'close': 179.445, 'volume': 28357.0}
[2025-12-24T17:12:33.504870] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 179.42, 'high': 179.7, 'low': 179.37, 'close': 179.49, 'volume': 8351.0}
[2025-12-24T17:12:33.505047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 179.28, 'high': 179.425, 'low': 179.035, 'close': 179.035, 'volume': 11028.0}
[2025-12-24T17:12:33.505177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 179.14, 'high': 179.46, 'low': 179.14, 'close': 179.21, 'volume': 7194.0}
[2025-12-24T17:12:33.505320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 179.16, 'high': 179.175, 'low': 178.7426, 'close': 178.92, 'volume': 4297.0}
[2025-12-24T17:12:33.505662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 178.88, 'high': 179.44, 'low': 178.88, 'close': 179.44, 'volume': 7548.0}
[2025-12-24T17:12:33.505787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 179.51, 'high': 179.7599, 'low': 179.43, 'close': 179.7599, 'volume': 2081.0}
[2025-12-24T17:12:33.505894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 179.3401, 'high': 179.545, 'low': 179.0415, 'close': 179.18, 'volume': 16113.0}
[2025-12-24T17:12:33.505990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 179.335, 'high': 179.42, 'low': 179.225, 'close': 179.23, 'volume': 2127.0}
[2025-12-24T17:12:33.506084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 179.41, 'high': 179.41, 'low': 179.11, 'close': 179.215, 'volume': 8610.0}
[2025-12-24T17:12:33.506179] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 179.215, 'high': 179.7, 'low': 179.1, 'close': 179.68, 'volume': 7182.0}
[2025-12-24T17:12:33.506302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 179.6, 'high': 179.645, 'low': 179.42, 'close': 179.44, 'volume': 2742.0}
[2025-12-24T17:12:33.506662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 179.76, 'high': 180.03, 'low': 179.76, 'close': 180.03, 'volume': 5870.0}
[2025-12-24T17:12:33.506807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 179.92, 'high': 180.02, 'low': 179.7401, 'close': 179.92, 'volume': 3863.0}
[2025-12-24T17:12:33.507014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 179.77, 'high': 179.845, 'low': 179.625, 'close': 179.625, 'volume': 3430.0}
[2025-12-24T17:12:33.507151] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 179.665, 'high': 180.01, 'low': 179.665, 'close': 179.92, 'volume': 6622.0}
[2025-12-24T17:12:33.507259] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 179.945, 'high': 180.11, 'low': 179.899, 'close': 179.96, 'volume': 3240.0}
[2025-12-24T17:12:33.507466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 180.13, 'high': 180.1621, 'low': 180.13, 'close': 180.1621, 'volume': 1426.0}
[2025-12-24T17:12:33.507565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 180.28, 'high': 180.58, 'low': 180.28, 'close': 180.58, 'volume': 2699.0}
[2025-12-24T17:12:33.507681] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 180.77, 'high': 180.96, 'low': 180.73, 'close': 180.93, 'volume': 2817.0}
[2025-12-24T17:12:33.507780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 180.93, 'high': 181.01, 'low': 180.79, 'close': 180.83, 'volume': 20778.0}
[2025-12-24T17:12:33.507877] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 180.825, 'high': 180.825, 'low': 180.7, 'close': 180.805, 'volume': 8430.0}
[2025-12-24T17:12:33.507974] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 180.86, 'high': 181.385, 'low': 180.86, 'close': 181.385, 'volume': 4183.0}
[2025-12-24T17:12:33.508175] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 181.46, 'high': 181.62, 'low': 181.37, 'close': 181.61, 'volume': 5896.0}
[2025-12-24T17:12:33.508275] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 181.6, 'high': 181.78, 'low': 181.38, 'close': 181.6873, 'volume': 2290.0}
[2025-12-24T17:12:33.508444] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 181.84, 'high': 181.91, 'low': 181.71, 'close': 181.83, 'volume': 14403.0}
[2025-12-24T17:12:33.508339] [INFO ] [ORCH      ] AEIS: Combined dataset has 57498 total records.
[2025-12-24T17:12:33.508638] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 181.8, 'high': 181.95, 'low': 181.79, 'close': 181.86, 'volume': 9066.0}
[2025-12-24T17:12:33.551490] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 181.86, 'high': 181.86, 'low': 180.965, 'close': 180.965, 'volume': 12216.0}
[2025-12-24T17:12:33.577561] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 180.7418, 'high': 180.92, 'low': 180.6176, 'close': 180.6176, 'volume': 12919.0}
[2025-12-24T17:12:33.600042] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 180.64, 'high': 180.75, 'low': 180.44, 'close': 180.51, 'volume': 1956.0}
[2025-12-24T17:12:33.607797] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 180.5, 'high': 180.85, 'low': 180.5, 'close': 180.6863, 'volume': 3372.0}
[2025-12-24T17:12:33.610814] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 180.565, 'high': 180.565, 'low': 180.34, 'close': 180.36, 'volume': 1152.0}
[2025-12-24T17:12:33.611037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 180.3, 'high': 180.3812, 'low': 180.15, 'close': 180.3812, 'volume': 1420.0}
[2025-12-24T17:12:33.611421] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 180.47, 'high': 180.68, 'low': 180.435, 'close': 180.465, 'volume': 3296.0}
[2025-12-24T17:12:33.626894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 180.4391, 'high': 180.4391, 'low': 180.06, 'close': 180.165, 'volume': 3950.0}
[2025-12-24T17:12:33.637311] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 180.165, 'high': 180.3954, 'low': 179.95, 'close': 180.31, 'volume': 7891.0}
[2025-12-24T17:12:33.657102] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 180.245, 'high': 180.245, 'low': 180.22, 'close': 180.22, 'volume': 1063.0}
[2025-12-24T17:12:33.659691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 180.35, 'high': 180.53, 'low': 180.35, 'close': 180.515, 'volume': 1790.0}
[2025-12-24T17:12:33.672667] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 180.525, 'high': 180.525, 'low': 180.33, 'close': 180.33, 'volume': 1556.0}
[2025-12-24T17:12:33.677375] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 180.435, 'high': 180.72, 'low': 180.435, 'close': 180.72, 'volume': 1286.0}
[2025-12-24T17:12:33.693922] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 180.81, 'high': 180.94, 'low': 180.81, 'close': 180.94, 'volume': 1949.0}
[2025-12-24T17:12:33.697729] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:33.698017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 180.865, 'high': 180.865, 'low': 180.57, 'close': 180.57, 'volume': 2621.0}
[2025-12-24T17:12:33.698146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 180.665, 'high': 180.87, 'low': 180.63, 'close': 180.87, 'volume': 6468.0}
[2025-12-24T17:12:33.698264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 180.835, 'high': 180.91, 'low': 180.7725, 'close': 180.775, 'volume': 2513.0}
[2025-12-24T17:12:33.709123] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 180.76, 'high': 180.87, 'low': 180.5, 'close': 180.5, 'volume': 9603.0}
[2025-12-24T17:12:33.740310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 180.5, 'high': 180.5, 'low': 180.3, 'close': 180.3, 'volume': 2989.0}
[2025-12-24T17:12:33.777309] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 180.18, 'high': 180.23, 'low': 179.86, 'close': 179.868, 'volume': 2760.0}
[2025-12-24T17:12:33.782655] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 179.79, 'high': 180.14, 'low': 179.79, 'close': 180.1125, 'volume': 6857.0}
[2025-12-24T17:12:33.795895] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 180.12, 'high': 180.12, 'low': 180.11, 'close': 180.11, 'volume': 1403.0}
[2025-12-24T17:12:33.798809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 180.115, 'high': 180.2, 'low': 180.0392, 'close': 180.1725, 'volume': 1456.0}
[2025-12-24T17:12:33.799194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 180.2, 'high': 180.2, 'low': 180.07, 'close': 180.07, 'volume': 4630.0}
[2025-12-24T17:12:33.804496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 180.02, 'high': 180.2, 'low': 180.02, 'close': 180.12, 'volume': 1555.0}
[2025-12-24T17:12:33.809735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 180.17, 'high': 180.17, 'low': 180.03, 'close': 180.06, 'volume': 3024.0}
[2025-12-24T17:12:33.825373] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 179.99, 'high': 180.05, 'low': 179.89, 'close': 179.91, 'volume': 3382.0}
[2025-12-24T17:12:33.868223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 179.935, 'high': 180.03, 'low': 179.9, 'close': 179.96, 'volume': 3295.0}
[2025-12-24T17:12:33.869004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 179.925, 'high': 179.98, 'low': 179.77, 'close': 179.98, 'volume': 2884.0}
[2025-12-24T17:12:33.882101] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 179.895, 'high': 179.92, 'low': 179.79, 'close': 179.79, 'volume': 3258.0}
[2025-12-24T17:12:33.912600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 179.765, 'high': 179.785, 'low': 179.765, 'close': 179.785, 'volume': 1952.0}
[2025-12-24T17:12:33.924205] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 179.68, 'high': 179.93, 'low': 179.68, 'close': 179.93, 'volume': 4442.0}
[2025-12-24T17:12:33.943696] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 179.881, 'high': 180.16, 'low': 179.881, 'close': 180.135, 'volume': 5718.0}
[2025-12-24T17:12:33.954309] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 180.173, 'high': 180.21, 'low': 180.11, 'close': 180.19, 'volume': 6327.0}
[2025-12-24T17:12:33.983051] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 180.185, 'high': 180.25, 'low': 180.185, 'close': 180.25, 'volume': 3841.0}
[2025-12-24T17:12:34.009550] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 180.25, 'high': 180.35, 'low': 180.25, 'close': 180.32, 'volume': 1127.0}
[2025-12-24T17:12:34.046741] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.83 seconds).
[2025-12-24T17:12:34.052259] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 180.315, 'high': 180.38, 'low': 180.24, 'close': 180.36, 'volume': 8261.0}
[2025-12-24T17:12:34.068695] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 180.39, 'high': 180.48, 'low': 180.3137, 'close': 180.33, 'volume': 7719.0}
[2025-12-24T17:12:34.081417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 180.39, 'high': 180.52, 'low': 180.39, 'close': 180.52, 'volume': 3166.0}
[2025-12-24T17:12:34.094429] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 180.48, 'high': 180.675, 'low': 180.48, 'close': 180.635, 'volume': 16031.0}
[2025-12-24T17:12:34.094782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 180.645, 'high': 180.65, 'low': 180.645, 'close': 180.65, 'volume': 2350.0}
[2025-12-24T17:12:34.097402] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-24T17:12:34.094612] [DEBUG] [ORCH      ] AEP: Retrieved 2543 records for 2025-12.
[2025-12-24T17:12:34.097732] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-24T17:12:34.097860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 180.66, 'high': 180.72, 'low': 180.66, 'close': 180.695, 'volume': 3439.0}
[2025-12-24T17:12:34.141545] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-24T17:12:34.141741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 180.75, 'high': 180.93, 'low': 180.75, 'close': 180.8, 'volume': 4124.0}
[2025-12-24T17:12:34.184531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 180.74, 'high': 180.74, 'low': 180.58, 'close': 180.6, 'volume': 2931.0}
[2025-12-24T17:12:34.238121] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 180.64, 'high': 180.8, 'low': 180.64, 'close': 180.68, 'volume': 4108.0}
[2025-12-24T17:12:34.425488] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 180.725, 'high': 181.0797, 'low': 180.725, 'close': 181.03, 'volume': 6151.0}
[2025-12-24T17:12:34.446310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 181.105, 'high': 181.105, 'low': 180.81, 'close': 180.81, 'volume': 2977.0}
[2025-12-24T17:12:34.505442] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 180.93, 'high': 180.93, 'low': 180.82, 'close': 180.87, 'volume': 2024.0}
[2025-12-24T17:12:34.505725] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 180.865, 'high': 180.865, 'low': 180.58, 'close': 180.65, 'volume': 4530.0}
[2025-12-24T17:12:34.521476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 180.5006, 'high': 180.78, 'low': 180.5006, 'close': 180.78, 'volume': 2934.0}
[2025-12-24T17:12:34.537212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 180.82, 'high': 180.83, 'low': 180.63, 'close': 180.63, 'volume': 2316.0}
[2025-12-24T17:12:34.537359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 180.645, 'high': 180.77, 'low': 180.645, 'close': 180.77, 'volume': 3657.0}
[2025-12-24T17:12:34.563051] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 180.87, 'high': 180.87, 'low': 180.755, 'close': 180.755, 'volume': 806.0}
[2025-12-24T17:12:34.670256] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 180.755, 'high': 180.86, 'low': 180.755, 'close': 180.77, 'volume': 2369.0}
[2025-12-24T17:12:34.707107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 180.64, 'high': 180.67, 'low': 180.54, 'close': 180.67, 'volume': 2203.0}
[2025-12-24T17:12:34.712333] [DEBUG] [LOCAL     ] AEIS: Trimmed 57498 records to 57328 (keeping 300 days of data)
[2025-12-24T17:12:34.727156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 115.05, 'high': 115.27, 'low': 115.05, 'close': 115.05, 'volume': 17106.0}
[2025-12-24T17:12:34.727886] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 115.26, 'high': 115.3001, 'low': 115.1841, 'close': 115.285, 'volume': 6722.0}
[2025-12-24T17:12:34.728045] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 115.3, 'high': 115.38, 'low': 115.14, 'close': 115.14, 'volume': 6922.0}
[2025-12-24T17:12:34.727448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 180.625, 'high': 180.625, 'low': 180.5717, 'close': 180.5717, 'volume': 595.0}
[2025-12-24T17:12:34.728247] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 115.145, 'high': 115.145, 'low': 115.11, 'close': 115.12, 'volume': 1811.0}
[2025-12-24T17:12:34.728568] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 115.1232, 'high': 115.1232, 'low': 115.0, 'close': 115.035, 'volume': 1715.0}
[2025-12-24T17:12:34.728900] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 115.035, 'high': 115.06, 'low': 114.96, 'close': 114.96, 'volume': 2540.0}
[2025-12-24T17:12:34.728761] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 180.49, 'high': 180.605, 'low': 180.48, 'close': 180.605, 'volume': 2373.0}
[2025-12-24T17:12:34.729060] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 114.89, 'high': 114.935, 'low': 114.88, 'close': 114.91, 'volume': 2208.0}
[2025-12-24T17:12:34.729231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 114.88, 'high': 114.95, 'low': 114.88, 'close': 114.9, 'volume': 1836.0}
[2025-12-24T17:12:34.729502] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 180.67, 'high': 180.67, 'low': 180.59, 'close': 180.595, 'volume': 3137.0}
[2025-12-24T17:12:34.729652] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 180.45, 'high': 180.45, 'low': 180.35, 'close': 180.4103, 'volume': 1640.0}
[2025-12-24T17:12:34.729822] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 180.315, 'high': 180.37, 'low': 180.14, 'close': 180.29, 'volume': 12464.0}
[2025-12-24T17:12:34.791769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 180.305, 'high': 180.38, 'low': 180.29, 'close': 180.33, 'volume': 2958.0}
[2025-12-24T17:12:34.729377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 114.96, 'high': 115.01, 'low': 114.95, 'close': 114.95, 'volume': 2729.0}
[2025-12-24T17:12:34.801398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 180.335, 'high': 180.34, 'low': 180.14, 'close': 180.21, 'volume': 2389.0}
[2025-12-24T17:12:34.801803] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.06, 'close': 115.06, 'volume': 1070.0}
[2025-12-24T17:12:34.802050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.03, 'close': 115.03, 'volume': 1118.0}
[2025-12-24T17:12:34.802160] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 180.215, 'high': 180.33, 'low': 180.1965, 'close': 180.33, 'volume': 3100.0}
[2025-12-24T17:12:34.829550] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.07, 'close': 115.07, 'volume': 395.0}
[2025-12-24T17:12:34.831372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 180.34, 'high': 180.36, 'low': 180.255, 'close': 180.255, 'volume': 1330.0}
[2025-12-24T17:12:34.833348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 115.08, 'high': 115.15, 'low': 115.06, 'close': 115.135, 'volume': 3078.0}
[2025-12-24T17:12:34.834945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 115.16, 'high': 115.215, 'low': 115.13, 'close': 115.21, 'volume': 3793.0}
[2025-12-24T17:12:34.836141] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 115.22, 'high': 115.23, 'low': 115.16, 'close': 115.16, 'volume': 1525.0}
[2025-12-24T17:12:34.835817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 180.2365, 'high': 180.24, 'low': 180.235, 'close': 180.235, 'volume': 636.0}
[2025-12-24T17:12:34.837448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 115.16, 'high': 115.18, 'low': 115.13, 'close': 115.155, 'volume': 2175.0}
[2025-12-24T17:12:34.836639] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 180.24, 'high': 180.24, 'low': 180.17, 'close': 180.235, 'volume': 476.0}
[2025-12-24T17:12:34.837884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.06, 'close': 115.085, 'volume': 1989.0}
[2025-12-24T17:12:34.838014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 180.16, 'high': 180.22, 'low': 180.09, 'close': 180.22, 'volume': 4473.0}
[2025-12-24T17:12:34.842057] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 180.29, 'high': 180.44, 'low': 180.29, 'close': 180.43, 'volume': 2294.0}
[2025-12-24T17:12:34.844754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 115.05, 'high': 115.065, 'low': 115.04, 'close': 115.065, 'volume': 1160.0}
[2025-12-24T17:12:34.842431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 180.43, 'high': 180.43, 'low': 180.42, 'close': 180.42, 'volume': 925.0}
[2025-12-24T17:12:34.845555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 180.4, 'high': 180.45, 'low': 180.38, 'close': 180.435, 'volume': 1923.0}
[2025-12-24T17:12:34.845773] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 180.43, 'high': 180.43, 'low': 180.35, 'close': 180.3987, 'volume': 2655.0}
[2025-12-24T17:12:34.844994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 115.09, 'high': 115.13, 'low': 115.09, 'close': 115.13, 'volume': 2385.0}
[2025-12-24T17:12:34.846254] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 180.44, 'high': 180.44, 'low': 180.245, 'close': 180.3, 'volume': 3272.0}
[2025-12-24T17:12:34.846405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.09, 'close': 115.11, 'volume': 1953.0}
[2025-12-24T17:12:34.848935] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 180.305, 'high': 180.305, 'low': 180.05, 'close': 180.05, 'volume': 1477.0}
[2025-12-24T17:12:34.849088] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 180.125, 'high': 180.17, 'low': 180.085, 'close': 180.17, 'volume': 2332.0}
[2025-12-24T17:12:34.847275] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 115.1058, 'high': 115.1058, 'low': 115.08, 'close': 115.08, 'volume': 3003.0}
[2025-12-24T17:12:34.849264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 180.14, 'high': 180.14, 'low': 180.14, 'close': 180.14, 'volume': 789.0}
[2025-12-24T17:12:34.849538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 180.1317, 'high': 180.345, 'low': 180.1317, 'close': 180.3062, 'volume': 1732.0}
[2025-12-24T17:12:34.849420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.07, 'close': 115.07, 'volume': 653.0}
[2025-12-24T17:12:34.850312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.1, 'close': 115.1, 'volume': 368.0}
[2025-12-24T17:12:34.851637] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 180.325, 'high': 180.325, 'low': 180.325, 'close': 180.325, 'volume': 363.0}
[2025-12-24T17:12:34.851772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 115.1, 'high': 115.115, 'low': 115.1, 'close': 115.115, 'volume': 585.0}
[2025-12-24T17:12:34.852188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 180.4, 'high': 180.41, 'low': 180.38, 'close': 180.41, 'volume': 3326.0}
[2025-12-24T17:12:34.852683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 180.365, 'high': 180.445, 'low': 180.365, 'close': 180.445, 'volume': 3785.0}
[2025-12-24T17:12:34.853508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 115.115, 'high': 115.115, 'low': 115.08, 'close': 115.08, 'volume': 1077.0}
[2025-12-24T17:12:34.855770] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 115.085, 'high': 115.11, 'low': 115.04, 'close': 115.0794, 'volume': 3131.0}
[2025-12-24T17:12:34.855913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 180.47, 'high': 180.58, 'low': 180.46, 'close': 180.55, 'volume': 10584.0}
[2025-12-24T17:12:34.871098] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 115.03, 'high': 115.1, 'low': 115.03, 'close': 115.07, 'volume': 1525.0}
[2025-12-24T17:12:34.871531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 180.57, 'high': 180.57, 'low': 180.57, 'close': 180.57, 'volume': 834.0}
[2025-12-24T17:12:34.871984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 180.52, 'high': 180.5798, 'low': 180.49, 'close': 180.49, 'volume': 1709.0}
[2025-12-24T17:12:34.879285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.015, 'close': 115.015, 'volume': 1709.0}
[2025-12-24T17:12:34.879878] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 115.02, 'high': 115.06, 'low': 115.0, 'close': 115.015, 'volume': 3668.0}
[2025-12-24T17:12:34.885848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 114.98, 'high': 115.025, 'low': 114.97, 'close': 114.97, 'volume': 2525.0}
[2025-12-24T17:12:34.879724] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 180.535, 'high': 180.535, 'low': 180.4712, 'close': 180.4712, 'volume': 816.0}
[2025-12-24T17:12:34.889476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 180.61, 'high': 180.61, 'low': 180.39, 'close': 180.51, 'volume': 1894.0}
[2025-12-24T17:12:34.893038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 180.485, 'high': 180.5899, 'low': 180.485, 'close': 180.5899, 'volume': 1130.0}
[2025-12-24T17:12:34.894711] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 180.4398, 'high': 180.49, 'low': 180.4375, 'close': 180.4375, 'volume': 803.0}
[2025-12-24T17:12:34.895112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 114.95, 'high': 114.98, 'low': 114.945, 'close': 114.96, 'volume': 4100.0}
[2025-12-24T17:12:34.897991] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 180.4988, 'high': 180.62, 'low': 180.4988, 'close': 180.62, 'volume': 1544.0}
[2025-12-24T17:12:34.898197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 114.98, 'high': 114.98, 'low': 114.88, 'close': 114.88, 'volume': 1901.0}
[2025-12-24T17:12:34.898645] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 114.88, 'high': 114.88, 'low': 114.81, 'close': 114.815, 'volume': 2095.0}
[2025-12-24T17:12:34.899543] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (2.08 seconds).
[2025-12-24T17:12:34.956286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 180.555, 'high': 180.56, 'low': 180.475, 'close': 180.48, 'volume': 4844.0}
[2025-12-24T17:12:34.956123] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 114.805, 'high': 114.96, 'low': 114.805, 'close': 114.96, 'volume': 10974.0}
[2025-12-24T17:12:34.964982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 114.9801, 'high': 115.04, 'low': 114.9801, 'close': 115.04, 'volume': 934.0}
[2025-12-24T17:12:34.965169] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 115.04, 'high': 115.055, 'low': 115.0215, 'close': 115.055, 'volume': 2502.0}
[2025-12-24T17:12:34.974992] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.0, 'close': 115.0, 'volume': 1716.0}
[2025-12-24T17:12:34.975126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 180.48, 'high': 180.51, 'low': 180.45, 'close': 180.45, 'volume': 1095.0}
[2025-12-24T17:12:34.975445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 115.005, 'high': 115.005, 'low': 114.9827, 'close': 114.9827, 'volume': 1077.0}
[2025-12-24T17:12:34.975214] [DEBUG] [ORCH      ] AEO: Retrieved 2567 records for 2025-12.
[2025-12-24T17:12:34.975793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 180.45, 'high': 180.53, 'low': 180.384, 'close': 180.384, 'volume': 2352.0}
[2025-12-24T17:12:35.033726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 180.43, 'high': 180.52, 'low': 180.38, 'close': 180.42, 'volume': 5620.0}
[2025-12-24T17:12:34.991341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 115.005, 'high': 115.005, 'low': 115.005, 'close': 115.005, 'volume': 591.0}
[2025-12-24T17:12:35.033942] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 180.38, 'high': 180.42, 'low': 180.38, 'close': 180.42, 'volume': 791.0}
[2025-12-24T17:12:35.061136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 114.97, 'high': 115.0, 'low': 114.97, 'close': 114.995, 'volume': 1495.0}
[2025-12-24T17:12:35.088668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 180.38, 'high': 180.47, 'low': 180.38, 'close': 180.415, 'volume': 1092.0}
[2025-12-24T17:12:35.115104] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 180.47, 'high': 180.52, 'low': 180.445, 'close': 180.52, 'volume': 1458.0}
[2025-12-24T17:12:35.089266] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 114.995, 'high': 115.03, 'low': 114.995, 'close': 115.03, 'volume': 2077.0}
[2025-12-24T17:12:35.120233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 115.0227, 'high': 115.05, 'low': 115.02, 'close': 115.03, 'volume': 2140.0}
[2025-12-24T17:12:35.120422] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 115.02, 'high': 115.06, 'low': 115.02, 'close': 115.06, 'volume': 1735.0}
[2025-12-24T17:12:35.120907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 115.0301, 'high': 115.07, 'low': 115.0301, 'close': 115.04, 'volume': 2337.0}
[2025-12-24T17:12:35.121076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 115.0698, 'high': 115.0762, 'low': 115.0698, 'close': 115.0762, 'volume': 856.0}
[2025-12-24T17:12:35.121203] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 180.4, 'high': 180.41, 'low': 180.33, 'close': 180.41, 'volume': 4066.0}
[2025-12-24T17:12:35.121663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 115.065, 'high': 115.065, 'low': 115.055, 'close': 115.06, 'volume': 833.0}
[2025-12-24T17:12:35.133722] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 180.28, 'high': 180.39, 'low': 180.21, 'close': 180.375, 'volume': 3549.0}
[2025-12-24T17:12:35.139199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 115.03, 'high': 115.05, 'low': 115.02, 'close': 115.05, 'volume': 1591.0}
[2025-12-24T17:12:35.145721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 180.375, 'high': 180.45, 'low': 180.36, 'close': 180.449, 'volume': 4905.0}
[2025-12-24T17:12:35.145868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 114.99, 'close': 114.99, 'volume': 1363.0}
[2025-12-24T17:12:35.151811] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 180.36, 'high': 180.4283, 'low': 180.355, 'close': 180.355, 'volume': 2610.0}
[2025-12-24T17:12:35.162896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 115.025, 'high': 115.1294, 'low': 115.02, 'close': 115.1294, 'volume': 4356.0}
[2025-12-24T17:12:35.173525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 180.42, 'high': 180.42, 'low': 180.35, 'close': 180.35, 'volume': 401.0}
[2025-12-24T17:12:35.191421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 115.13, 'high': 115.13, 'low': 115.13, 'close': 115.13, 'volume': 497.0}
[2025-12-24T17:12:35.202714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 180.33, 'high': 180.4315, 'low': 180.32, 'close': 180.41, 'volume': 1788.0}
[2025-12-24T17:12:35.213476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 180.42, 'high': 180.52, 'low': 180.42, 'close': 180.48, 'volume': 1480.0}
[2025-12-24T17:12:35.218723] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 180.555, 'high': 180.555, 'low': 180.55, 'close': 180.55, 'volume': 1493.0}
[2025-12-24T17:12:35.207974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.135, 'close': 115.135, 'volume': 1008.0}
[2025-12-24T17:12:35.224218] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.12, 'close': 115.145, 'volume': 1504.0}
[2025-12-24T17:12:35.224364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 180.555, 'high': 180.555, 'low': 180.5, 'close': 180.5, 'volume': 783.0}
[2025-12-24T17:12:35.240151] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 180.53, 'high': 180.58, 'low': 180.46, 'close': 180.46, 'volume': 1203.0}
[2025-12-24T17:12:35.229602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 115.1261, 'high': 115.18, 'low': 115.1261, 'close': 115.17, 'volume': 2191.0}
[2025-12-24T17:12:35.246815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 180.47, 'high': 180.47, 'low': 180.47, 'close': 180.47, 'volume': 604.0}
[2025-12-24T17:12:35.258599] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 180.52, 'high': 180.58, 'low': 180.52, 'close': 180.56, 'volume': 2173.0}
[2025-12-24T17:12:35.269325] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 115.21, 'high': 115.24, 'low': 115.21, 'close': 115.24, 'volume': 2102.0}
[2025-12-24T17:12:35.274610] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 115.21, 'high': 115.21, 'low': 115.12, 'close': 115.1301, 'volume': 4993.0}
[2025-12-24T17:12:35.269194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 180.445, 'high': 180.445, 'low': 180.435, 'close': 180.435, 'volume': 471.0}
[2025-12-24T17:12:35.280401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.16, 'close': 115.165, 'volume': 1664.0}
[2025-12-24T17:12:35.285663] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 180.4, 'high': 180.48, 'low': 180.3, 'close': 180.48, 'volume': 3230.0}
[2025-12-24T17:12:35.292745] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 115.1598, 'high': 115.1598, 'low': 115.12, 'close': 115.12, 'volume': 1458.0}
[2025-12-24T17:12:35.304327] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 180.4815, 'high': 180.4815, 'low': 180.4815, 'close': 180.4815, 'volume': 839.0}
[2025-12-24T17:12:35.309946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 115.13, 'high': 115.148, 'low': 115.13, 'close': 115.1326, 'volume': 991.0}
[2025-12-24T17:12:35.316469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 115.15, 'high': 115.21, 'low': 115.145, 'close': 115.195, 'volume': 4001.0}
[2025-12-24T17:12:35.309798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 180.495, 'high': 180.6, 'low': 180.495, 'close': 180.57, 'volume': 1634.0}
[2025-12-24T17:12:35.316780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 180.59, 'high': 180.74, 'low': 180.59, 'close': 180.72, 'volume': 3142.0}
[2025-12-24T17:12:35.316653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 115.16, 'high': 115.17, 'low': 115.13, 'close': 115.17, 'volume': 4620.0}
[2025-12-24T17:12:35.338325] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.43, 'close': 26.59, 'volume': 17183.0}
[2025-12-24T17:12:35.338466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.1199, 'close': 115.1199, 'volume': 2335.0}
[2025-12-24T17:12:35.328301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 180.71, 'high': 180.84, 'low': 180.71, 'close': 180.84, 'volume': 2516.0}
[2025-12-24T17:12:35.341158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 180.84, 'high': 180.845, 'low': 180.73, 'close': 180.74, 'volume': 3569.0}
[2025-12-24T17:12:35.344342] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 180.74, 'high': 180.74, 'low': 180.5, 'close': 180.5, 'volume': 2296.0}
[2025-12-24T17:12:35.338858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 26.59, 'high': 26.82, 'low': 26.5598, 'close': 26.81, 'volume': 10781.0}
[2025-12-24T17:12:35.344786] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.72, 'close': 26.77, 'volume': 6934.0}
[2025-12-24T17:12:35.344953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 180.6199, 'high': 180.62, 'low': 180.57, 'close': 180.58, 'volume': 2033.0}
[2025-12-24T17:12:35.341338] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 115.1, 'high': 115.13, 'low': 115.1, 'close': 115.13, 'volume': 1611.0}
[2025-12-24T17:12:35.347826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.68, 'close': 26.715, 'volume': 7739.0}
[2025-12-24T17:12:35.347963] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.595, 'close': 26.595, 'volume': 8301.0}
[2025-12-24T17:12:35.349118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.15, 'close': 115.15, 'volume': 767.0}
[2025-12-24T17:12:35.353085] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 26.62, 'high': 26.645, 'low': 26.6, 'close': 26.63, 'volume': 7016.0}
[2025-12-24T17:12:35.357666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 26.615, 'high': 26.64, 'low': 26.56, 'close': 26.57, 'volume': 11833.0}
[2025-12-24T17:12:35.352978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.125, 'close': 115.125, 'volume': 1600.0}
[2025-12-24T17:12:35.358001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 26.5606, 'high': 26.57, 'low': 26.52, 'close': 26.52, 'volume': 3412.0}
[2025-12-24T17:12:35.357871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 115.11, 'high': 115.17, 'low': 115.08, 'close': 115.165, 'volume': 4035.0}
[2025-12-24T17:12:35.348119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 180.62, 'high': 180.71, 'low': 180.62, 'close': 180.67, 'volume': 2246.0}
[2025-12-24T17:12:35.358319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.48, 'close': 26.51, 'volume': 3753.0}
[2025-12-24T17:12:35.358433] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 26.51, 'high': 26.53, 'low': 26.4706, 'close': 26.49, 'volume': 12463.0}
[2025-12-24T17:12:35.358533] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 26.49, 'high': 26.51, 'low': 26.38, 'close': 26.39, 'volume': 12600.0}
[2025-12-24T17:12:35.407872] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 115.1727, 'high': 115.1796, 'low': 115.1559, 'close': 115.17, 'volume': 2227.0}
[2025-12-24T17:12:35.358212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 180.66, 'high': 180.66, 'low': 180.66, 'close': 180.66, 'volume': 485.0}
[2025-12-24T17:12:35.416603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.17, 'close': 115.17, 'volume': 885.0}
[2025-12-24T17:12:35.416910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 180.6, 'high': 180.61, 'low': 180.54, 'close': 180.54, 'volume': 2872.0}
[2025-12-24T17:12:35.440064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 115.167, 'high': 115.167, 'low': 115.163, 'close': 115.163, 'volume': 615.0}
[2025-12-24T17:12:35.416437] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 26.3913, 'high': 26.4, 'low': 26.31, 'close': 26.4, 'volume': 9302.0}
[2025-12-24T17:12:35.441687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 180.7, 'high': 180.7, 'low': 180.7, 'close': 180.7, 'volume': 557.0}
[2025-12-24T17:12:35.444001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 115.15, 'high': 115.155, 'low': 115.09, 'close': 115.09, 'volume': 2407.0}
[2025-12-24T17:12:35.444146] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 115.1299, 'high': 115.13, 'low': 115.09, 'close': 115.09, 'volume': 3177.0}
[2025-12-24T17:12:35.444511] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 180.74, 'high': 180.74, 'low': 180.6, 'close': 180.6, 'volume': 1667.0}
[2025-12-24T17:12:35.443689] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 26.41, 'high': 26.46, 'low': 26.41, 'close': 26.43, 'volume': 8649.0}
[2025-12-24T17:12:35.445257] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.07, 'close': 115.07, 'volume': 1270.0}
[2025-12-24T17:12:35.444923] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 180.6262, 'high': 180.6262, 'low': 180.6262, 'close': 180.6262, 'volume': 708.0}
[2025-12-24T17:12:35.445660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 115.04, 'close': 115.06, 'volume': 1687.0}
[2025-12-24T17:12:35.445792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 180.57, 'high': 180.57, 'low': 180.54, 'close': 180.54, 'volume': 857.0}
[2025-12-24T17:12:35.445914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 26.46, 'high': 26.48, 'low': 26.45, 'close': 26.45, 'volume': 3054.0}
[2025-12-24T17:12:35.446216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 26.445, 'high': 26.47, 'low': 26.42, 'close': 26.47, 'volume': 4963.0}
[2025-12-24T17:12:35.446607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 180.615, 'high': 180.69, 'low': 180.615, 'close': 180.69, 'volume': 1158.0}
[2025-12-24T17:12:35.447874] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 180.7, 'high': 180.88, 'low': 180.7, 'close': 180.83, 'volume': 3731.0}
[2025-12-24T17:12:35.446076] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 115.04, 'high': 115.08, 'low': 115.02, 'close': 115.02, 'volume': 2214.0}
[2025-12-24T17:12:35.448421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 115.01, 'high': 115.07, 'low': 115.01, 'close': 115.07, 'volume': 2643.0}
[2025-12-24T17:12:35.448287] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 26.47, 'high': 26.5, 'low': 26.335, 'close': 26.34, 'volume': 24764.0}
[2025-12-24T17:12:35.448926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 115.04, 'high': 115.07, 'low': 115.04, 'close': 115.07, 'volume': 5488.0}
[2025-12-24T17:12:35.449272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 180.8133, 'high': 180.84, 'low': 180.8, 'close': 180.81, 'volume': 2366.0}
[2025-12-24T17:12:35.448811] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 26.345, 'high': 26.38, 'low': 26.32, 'close': 26.36, 'volume': 3476.0}
[2025-12-24T17:12:35.450306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 26.36, 'high': 26.39, 'low': 26.29, 'close': 26.345, 'volume': 17140.0}
[2025-12-24T17:12:35.449967] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 180.71, 'high': 180.715, 'low': 180.4, 'close': 180.4, 'volume': 3682.0}
[2025-12-24T17:12:35.450759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 115.08, 'high': 115.095, 'low': 115.08, 'close': 115.095, 'volume': 1373.0}
[2025-12-24T17:12:35.451110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 180.375, 'high': 180.38, 'low': 180.35, 'close': 180.38, 'volume': 764.0}
[2025-12-24T17:12:35.451887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 115.13, 'high': 115.137, 'low': 115.11, 'close': 115.11, 'volume': 2553.0}
[2025-12-24T17:12:35.451477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 26.345, 'high': 26.35, 'low': 26.3, 'close': 26.35, 'volume': 3006.0}
[2025-12-24T17:12:35.452962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 115.1024, 'high': 115.11, 'low': 115.1, 'close': 115.11, 'volume': 729.0}
[2025-12-24T17:12:35.453102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 26.32, 'high': 26.34, 'low': 26.3, 'close': 26.33, 'volume': 8896.0}
[2025-12-24T17:12:35.453660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 26.335, 'high': 26.39, 'low': 26.335, 'close': 26.39, 'volume': 4391.0}
[2025-12-24T17:12:35.453518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 180.29, 'high': 180.29, 'low': 180.29, 'close': 180.29, 'volume': 551.0}
[2025-12-24T17:12:35.454387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 115.105, 'high': 115.12, 'low': 115.1, 'close': 115.1, 'volume': 1160.0}
[2025-12-24T17:12:35.453815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 180.25, 'high': 180.25, 'low': 180.19, 'close': 180.19, 'volume': 2128.0}
[2025-12-24T17:12:35.454501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 26.39, 'high': 26.41, 'low': 26.38, 'close': 26.38, 'volume': 5837.0}
[2025-12-24T17:12:35.456168] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 180.19, 'high': 180.19, 'low': 180.03, 'close': 180.11, 'volume': 3197.0}
[2025-12-24T17:12:35.454670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 115.08, 'high': 115.0899, 'low': 115.05, 'close': 115.07, 'volume': 1951.0}
[2025-12-24T17:12:35.456753] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.35, 'close': 26.35, 'volume': 4655.0}
[2025-12-24T17:12:35.456630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 115.06, 'high': 115.0756, 'low': 115.06, 'close': 115.0756, 'volume': 2368.0}
[2025-12-24T17:12:35.457191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 115.05, 'high': 115.07, 'low': 115.05, 'close': 115.06, 'volume': 2839.0}
[2025-12-24T17:12:35.457541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 180.12, 'high': 180.205, 'low': 180.12, 'close': 180.155, 'volume': 2630.0}
[2025-12-24T17:12:35.458916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.325, 'close': 26.35, 'volume': 3258.0}
[2025-12-24T17:12:35.459321] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 180.1, 'high': 180.24, 'low': 180.1, 'close': 180.21, 'volume': 1392.0}
[2025-12-24T17:12:35.458368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 115.065, 'high': 115.09, 'low': 115.065, 'close': 115.08, 'volume': 1621.0}
[2025-12-24T17:12:35.462130] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 26.34, 'high': 26.35, 'low': 26.31, 'close': 26.35, 'volume': 4502.0}
[2025-12-24T17:12:35.462980] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 115.1, 'high': 115.11, 'low': 115.09, 'close': 115.1086, 'volume': 2161.0}
[2025-12-24T17:12:35.460857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 180.24, 'high': 180.24, 'low': 180.08, 'close': 180.23, 'volume': 1825.0}
[2025-12-24T17:12:35.463136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 26.31, 'high': 26.34, 'low': 26.295, 'close': 26.295, 'volume': 2382.0}
[2025-12-24T17:12:35.463273] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 180.26, 'high': 180.35, 'low': 180.26, 'close': 180.35, 'volume': 1447.0}
[2025-12-24T17:12:35.464103] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 1350.0}
[2025-12-24T17:12:35.464650] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 180.3601, 'high': 180.48, 'low': 180.36, 'close': 180.48, 'volume': 2065.0}
[2025-12-24T17:12:35.464780] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.21, 'close': 26.235, 'volume': 46924.0}
[2025-12-24T17:12:35.465431] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 115.085, 'high': 115.091, 'low': 115.0701, 'close': 115.079, 'volume': 1948.0}
[2025-12-24T17:12:35.465543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 26.27, 'high': 26.32, 'low': 26.27, 'close': 26.305, 'volume': 4405.0}
[2025-12-24T17:12:35.465828] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 115.07, 'high': 115.085, 'low': 115.07, 'close': 115.085, 'volume': 885.0}
[2025-12-24T17:12:35.466183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.3, 'close': 26.335, 'volume': 3606.0}
[2025-12-24T17:12:35.465726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 180.45, 'high': 180.45, 'low': 180.45, 'close': 180.45, 'volume': 1398.0}
[2025-12-24T17:12:35.467083] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 115.1, 'high': 115.11, 'low': 115.095, 'close': 115.095, 'volume': 2380.0}
[2025-12-24T17:12:35.467211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 26.325, 'high': 26.35, 'low': 26.31, 'close': 26.33, 'volume': 3501.0}
[2025-12-24T17:12:35.467883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 180.49, 'high': 180.55, 'low': 180.49, 'close': 180.541, 'volume': 1119.0}
[2025-12-24T17:12:35.469038] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 26.31, 'high': 26.39, 'low': 26.28, 'close': 26.355, 'volume': 11019.0}
[2025-12-24T17:12:35.469517] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 26.345, 'high': 26.388, 'low': 26.345, 'close': 26.37, 'volume': 5325.0}
[2025-12-24T17:12:35.469392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 180.49, 'high': 180.52, 'low': 180.46, 'close': 180.52, 'volume': 1803.0}
[2025-12-24T17:12:35.468002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 115.12, 'high': 115.1404, 'low': 115.12, 'close': 115.1404, 'volume': 1043.0}
[2025-12-24T17:12:35.470530] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 180.54, 'high': 180.58, 'low': 180.54, 'close': 180.555, 'volume': 1555.0}
[2025-12-24T17:12:35.470213] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.355, 'close': 26.365, 'volume': 12299.0}
[2025-12-24T17:12:35.470936] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 180.64, 'high': 180.71, 'low': 180.54, 'close': 180.54, 'volume': 2144.0}
[2025-12-24T17:12:35.472563] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 180.65, 'high': 180.68, 'low': 180.595, 'close': 180.68, 'volume': 1585.0}
[2025-12-24T17:12:35.472461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 26.38, 'high': 26.405, 'low': 26.38, 'close': 26.39, 'volume': 5380.0}
[2025-12-24T17:12:35.473118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 180.72, 'high': 180.72, 'low': 180.685, 'close': 180.685, 'volume': 1164.0}
[2025-12-24T17:12:35.473284] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 180.57, 'high': 180.57, 'low': 180.5, 'close': 180.504, 'volume': 2443.0}
[2025-12-24T17:12:35.473409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 26.4, 'high': 26.425, 'low': 26.39, 'close': 26.4, 'volume': 3596.0}
[2025-12-24T17:12:35.474548] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 180.615, 'high': 180.68, 'low': 180.615, 'close': 180.68, 'volume': 1370.0}
[2025-12-24T17:12:35.475764] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 26.43, 'high': 26.5, 'low': 26.43, 'close': 26.4922, 'volume': 15656.0}
[2025-12-24T17:12:35.473000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 115.12, 'high': 115.1299, 'low': 115.11, 'close': 115.1299, 'volume': 1570.0}
[2025-12-24T17:12:35.477187] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 180.61, 'high': 180.61, 'low': 180.61, 'close': 180.61, 'volume': 548.0}
[2025-12-24T17:12:35.477069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 115.14, 'high': 115.15, 'low': 115.14, 'close': 115.15, 'volume': 1134.0}
[2025-12-24T17:12:35.477329] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 180.67, 'high': 180.7599, 'low': 180.62, 'close': 180.7599, 'volume': 2399.0}
[2025-12-24T17:12:35.477634] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 26.485, 'high': 26.49, 'low': 26.45, 'close': 26.485, 'volume': 13470.0}
[2025-12-24T17:12:35.484086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 115.14, 'high': 115.16, 'low': 115.11, 'close': 115.11, 'volume': 1991.0}
[2025-12-24T17:12:35.483672] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 180.71, 'high': 180.72, 'low': 180.6375, 'close': 180.72, 'volume': 1470.0}
[2025-12-24T17:12:35.486281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 180.62, 'high': 180.76, 'low': 180.62, 'close': 180.76, 'volume': 2891.0}
[2025-12-24T17:12:35.486901] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 115.12, 'high': 115.12, 'low': 115.1, 'close': 115.1, 'volume': 1101.0}
[2025-12-24T17:12:35.486653] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 26.48, 'high': 26.555, 'low': 26.48, 'close': 26.555, 'volume': 10927.0}
[2025-12-24T17:12:35.487062] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.04, 'close': 115.04, 'volume': 1041.0}
[2025-12-24T17:12:35.486775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 180.72, 'high': 180.88, 'low': 180.72, 'close': 180.88, 'volume': 2951.0}
[2025-12-24T17:12:35.487182] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 26.55, 'high': 26.5725, 'low': 26.54, 'close': 26.55, 'volume': 8241.0}
[2025-12-24T17:12:35.487355] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 115.06, 'high': 115.07, 'low': 115.06, 'close': 115.07, 'volume': 1214.0}
[2025-12-24T17:12:35.487483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 26.56, 'high': 26.57, 'low': 26.5399, 'close': 26.57, 'volume': 8403.0}
[2025-12-24T17:12:35.487682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 115.0518, 'high': 115.07, 'low': 115.0518, 'close': 115.07, 'volume': 1290.0}
[2025-12-24T17:12:35.487532] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57328 records).
[2025-12-24T17:12:35.487937] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 180.85, 'high': 180.94, 'low': 180.85, 'close': 180.94, 'volume': 3618.0}
[2025-12-24T17:12:35.488068] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.56, 'close': 26.56, 'volume': 2964.0}
[2025-12-24T17:12:35.487819] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-24T17:12:35.488249] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 180.858, 'high': 180.94, 'low': 180.84, 'close': 180.84, 'volume': 2261.0}
[2025-12-24T17:12:35.488673] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 180.88, 'high': 181.0, 'low': 180.88, 'close': 180.9908, 'volume': 3311.0}
[2025-12-24T17:12:35.488377] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 7175.0}
[2025-12-24T17:12:35.496041] [INFO ] [ORCH      ] Update Progress: 68/3558 symbols completed. AEIS took 5.6s. Estimated remaining: 2h 11m 36s. Rate: 26.5 symbols/min
[2025-12-24T17:12:35.495889] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 115.07, 'high': 115.09, 'low': 115.06, 'close': 115.09, 'volume': 3994.0}
[2025-12-24T17:12:35.496355] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 26.57, 'high': 26.585, 'low': 26.51, 'close': 26.585, 'volume': 24983.0}
[2025-12-24T17:12:35.496186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 181.03, 'high': 181.03, 'low': 180.85, 'close': 180.89, 'volume': 4702.0}
[2025-12-24T17:12:35.508034] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 17502.0}
[2025-12-24T17:12:35.525956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.55, 'close': 26.59, 'volume': 10442.0}
[2025-12-24T17:12:35.536308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 180.84, 'high': 180.845, 'low': 180.4175, 'close': 180.47, 'volume': 10263.0}
[2025-12-24T17:12:35.501737] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 115.06, 'high': 115.0953, 'low': 115.055, 'close': 115.055, 'volume': 2209.0}
[2025-12-24T17:12:35.536456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 26.59, 'high': 26.67, 'low': 26.58, 'close': 26.655, 'volume': 34202.0}
[2025-12-24T17:12:35.541773] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 180.4, 'high': 180.49, 'low': 180.4, 'close': 180.46, 'volume': 2022.0}
[2025-12-24T17:12:35.558706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 180.5, 'high': 180.76, 'low': 180.5, 'close': 180.71, 'volume': 5272.0}
[2025-12-24T17:12:35.563941] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 26.64, 'high': 26.72, 'low': 26.63, 'close': 26.68, 'volume': 11667.0}
[2025-12-24T17:12:35.550333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 115.04, 'high': 115.04, 'low': 115.04, 'close': 115.04, 'volume': 730.0}
[2025-12-24T17:12:35.569424] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.6, 'close': 26.6, 'volume': 28868.0}
[2025-12-24T17:12:35.564177] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 115.03, 'high': 115.03, 'low': 115.03, 'close': 115.03, 'volume': 1035.0}
[2025-12-24T17:12:35.585014] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 798.0}
[2025-12-24T17:12:35.590410] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 180.7, 'high': 180.73, 'low': 180.65, 'close': 180.68, 'volume': 6136.0}
[2025-12-24T17:12:35.590284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 26.6, 'high': 26.68, 'low': 26.6, 'close': 26.675, 'volume': 15382.0}
[2025-12-24T17:12:35.602845] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.66, 'close': 26.685, 'volume': 8188.0}
[2025-12-24T17:12:35.602694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 180.67, 'high': 180.78, 'low': 180.64, 'close': 180.78, 'volume': 2307.0}
[2025-12-24T17:12:35.602971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 114.97, 'high': 114.97, 'low': 114.97, 'close': 114.97, 'volume': 783.0}
[2025-12-24T17:12:35.603173] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.66, 'close': 26.67, 'volume': 10126.0}
[2025-12-24T17:12:35.603436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.66, 'close': 26.66, 'volume': 10405.0}
[2025-12-24T17:12:35.603328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 114.96, 'high': 114.98, 'low': 114.95, 'close': 114.975, 'volume': 2947.0}
[2025-12-24T17:12:35.604064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 115.0, 'high': 115.065, 'low': 115.0, 'close': 115.06, 'volume': 2909.0}
[2025-12-24T17:12:35.609634] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 115.07, 'close': 115.07, 'volume': 951.0}
[2025-12-24T17:12:35.603940] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 26.66, 'high': 26.6687, 'low': 26.64, 'close': 26.6599, 'volume': 10568.0}
[2025-12-24T17:12:35.603839] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 180.725, 'high': 180.925, 'low': 180.715, 'close': 180.84, 'volume': 15808.0}
[2025-12-24T17:12:35.609872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 180.82, 'high': 180.84, 'low': 180.7, 'close': 180.725, 'volume': 5351.0}
[2025-12-24T17:12:35.610036] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 26.65, 'high': 26.6591, 'low': 26.64, 'close': 26.65, 'volume': 4291.0}
[2025-12-24T17:12:35.615291] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 180.725, 'high': 181.025, 'low': 180.725, 'close': 180.81, 'volume': 11861.0}
[2025-12-24T17:12:35.625761] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 180.865, 'high': 181.08, 'low': 180.84, 'close': 181.08, 'volume': 14137.0}
[2025-12-24T17:12:35.631270] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 181.03, 'high': 181.26, 'low': 181.03, 'close': 181.05, 'volume': 40849.0}
[2025-12-24T17:12:35.631140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 115.055, 'high': 115.16, 'low': 115.055, 'close': 115.16, 'volume': 3792.0}
[2025-12-24T17:12:35.625910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.6, 'close': 26.605, 'volume': 9224.0}
[2025-12-24T17:12:35.647065] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 26.61, 'high': 26.67, 'low': 26.605, 'close': 26.67, 'volume': 11988.0}
[2025-12-24T17:12:35.653812] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 181.05, 'high': 181.34, 'low': 181.05, 'close': 181.34, 'volume': 105861.0}
[2025-12-24T17:12:35.653434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.18, 'close': 115.18, 'volume': 726.0}
[2025-12-24T17:12:35.656371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.66, 'volume': 6278.0}
[2025-12-24T17:12:35.677936] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 181.47, 'high': 181.47, 'low': 181.47, 'close': 181.47, 'volume': 2.0}
[2025-12-24T17:12:35.678777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.64, 'close': 26.64, 'volume': 9782.0}
[2025-12-24T17:12:35.678935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.62, 'close': 26.62, 'volume': 12361.0}
[2025-12-24T17:12:35.681251] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:35.678662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 181.34, 'high': 182.0, 'low': 181.34, 'close': 181.34, 'volume': 290.0}
[2025-12-24T17:12:35.681852] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 26.63, 'high': 26.635, 'low': 26.6, 'close': 26.61, 'volume': 6564.0}
[2025-12-24T17:12:35.681425] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 115.2199, 'high': 115.27, 'low': 115.18, 'close': 115.27, 'volume': 4561.0}
[2025-12-24T17:12:35.682024] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.6, 'close': 26.61, 'volume': 3354.0}
[2025-12-24T17:12:35.682152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 115.26, 'high': 115.3199, 'low': 115.26, 'close': 115.2802, 'volume': 879.0}
[2025-12-24T17:12:35.682294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 115.3199, 'high': 115.3199, 'low': 115.2, 'close': 115.21, 'volume': 3415.0}
[2025-12-24T17:12:35.682531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.22, 'close': 115.22, 'volume': 912.0}
[2025-12-24T17:12:35.682420] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 181.0, 'high': 181.0, 'low': 181.0, 'close': 181.0, 'volume': 36092.0}
[2025-12-24T17:12:35.682829] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.275, 'close': 115.275, 'volume': 1702.0}
[2025-12-24T17:12:35.682679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 26.61, 'high': 26.625, 'low': 26.6, 'close': 26.62, 'volume': 8336.0}
[2025-12-24T17:12:35.683140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 1379.0}
[2025-12-24T17:12:35.682948] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 51963.0}
[2025-12-24T17:12:35.683288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 115.245, 'high': 115.25, 'low': 115.245, 'close': 115.25, 'volume': 983.0}
[2025-12-24T17:12:35.683406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 26.615, 'high': 26.6462, 'low': 26.615, 'close': 26.6462, 'volume': 8648.0}
[2025-12-24T17:12:35.683663] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.6, 'close': 26.605, 'volume': 9222.0}
[2025-12-24T17:12:35.683789] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 181.0, 'high': 181.0, 'low': 181.0, 'close': 181.0, 'volume': 10.0}
[2025-12-24T17:12:35.683910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 26.605, 'high': 26.65, 'low': 26.6, 'close': 26.65, 'volume': 10480.0}
[2025-12-24T17:12:35.683513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 115.2432, 'high': 115.25, 'low': 115.24, 'close': 115.24, 'volume': 1033.0}
[2025-12-24T17:12:35.684047] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 1.0}
[2025-12-24T17:12:35.684417] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 115.22, 'high': 115.225, 'low': 115.215, 'close': 115.225, 'volume': 2865.0}
[2025-12-24T17:12:35.684193] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.59, 'close': 26.6, 'volume': 5330.0}
[2025-12-24T17:12:35.684669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 26.595, 'high': 26.605, 'low': 26.58, 'close': 26.58, 'volume': 6711.0}
[2025-12-24T17:12:35.684303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 182.0, 'high': 182.0, 'low': 182.0, 'close': 182.0, 'volume': 100.0}
[2025-12-24T17:12:35.684907] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 26.59, 'high': 26.61, 'low': 26.59, 'close': 26.61, 'volume': 4269.0}
[2025-12-24T17:12:35.684802] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 115.225, 'high': 115.23, 'low': 115.2, 'close': 115.21, 'volume': 1204.0}
[2025-12-24T17:12:35.685187] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 115.21, 'high': 115.215, 'low': 115.2, 'close': 115.2, 'volume': 1773.0}
[2025-12-24T17:12:35.685053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 26.61, 'high': 26.63, 'low': 26.6, 'close': 26.6, 'volume': 6358.0}
[2025-12-24T17:12:35.685460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 115.195, 'high': 115.2199, 'low': 115.1601, 'close': 115.1601, 'volume': 2958.0}
[2025-12-24T17:12:35.685348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.585, 'close': 26.585, 'volume': 1571.0}
[2025-12-24T17:12:35.685634] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 115.21, 'high': 115.22, 'low': 115.1915, 'close': 115.1915, 'volume': 1280.0}
[2025-12-24T17:12:35.685766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.1825, 'close': 115.1925, 'volume': 3042.0}
[2025-12-24T17:12:35.685982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 26.58, 'high': 26.62, 'low': 26.58, 'close': 26.61, 'volume': 10118.0}
[2025-12-24T17:12:35.685880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 115.188, 'high': 115.21, 'low': 115.188, 'close': 115.19, 'volume': 972.0}
[2025-12-24T17:12:35.686191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 115.22, 'high': 115.2289, 'low': 115.16, 'close': 115.16, 'volume': 3825.0}
[2025-12-24T17:12:35.686317] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 115.16, 'high': 115.185, 'low': 115.12, 'close': 115.12, 'volume': 2646.0}
[2025-12-24T17:12:35.686588] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 181.01, 'high': 181.01, 'low': 181.01, 'close': 181.01, 'volume': 6.0}
[2025-12-24T17:12:35.686436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 26.61, 'high': 26.65, 'low': 26.61, 'close': 26.65, 'volume': 14397.0}
[2025-12-24T17:12:35.686741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 181.1, 'high': 181.1, 'low': 181.1, 'close': 181.1, 'volume': 5.0}
[2025-12-24T17:12:35.686859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.62, 'close': 26.62, 'volume': 8925.0}
[2025-12-24T17:12:35.687100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 115.18, 'high': 115.23, 'low': 115.18, 'close': 115.23, 'volume': 1896.0}
[2025-12-24T17:12:35.687229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 182.0, 'high': 182.0, 'low': 182.0, 'close': 182.0, 'volume': 3.0}
[2025-12-24T17:12:35.687481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 182.0, 'high': 182.0, 'low': 182.0, 'close': 182.0, 'volume': 4.0}
[2025-12-24T17:12:35.687361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 115.23, 'high': 115.23, 'low': 115.22, 'close': 115.22, 'volume': 645.0}
[2025-12-24T17:12:35.687647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 5.0}
[2025-12-24T17:12:35.686982] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 26.62, 'high': 26.635, 'low': 26.62, 'close': 26.62, 'volume': 9172.0}
[2025-12-24T17:12:35.687856] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 26.62, 'high': 26.645, 'low': 26.62, 'close': 26.63, 'volume': 3925.0}
[2025-12-24T17:12:35.687990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 115.24, 'high': 115.25, 'low': 115.21, 'close': 115.21, 'volume': 2812.0}
[2025-12-24T17:12:35.688117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 180.9733, 'close': 180.9733, 'volume': 7348.0}
[2025-12-24T17:12:35.688245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 115.2, 'high': 115.24, 'low': 115.2, 'close': 115.2, 'volume': 2565.0}
[2025-12-24T17:12:35.688353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 181.6701, 'high': 181.6701, 'low': 181.34, 'close': 181.53, 'volume': 202.0}
[2025-12-24T17:12:35.688500] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 26.625, 'high': 26.635, 'low': 26.615, 'close': 26.62, 'volume': 6960.0}
[2025-12-24T17:12:35.688643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 115.21, 'high': 115.21, 'low': 115.205, 'close': 115.205, 'volume': 784.0}
[2025-12-24T17:12:35.688765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.22, 'close': 115.22, 'volume': 1097.0}
[2025-12-24T17:12:35.688880] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 181.26, 'high': 181.26, 'low': 181.26, 'close': 181.26, 'volume': 100.0}
[2025-12-24T17:12:35.688983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.6, 'close': 26.605, 'volume': 5710.0}
[2025-12-24T17:12:35.689159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 1.0}
[2025-12-24T17:12:35.689393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.6, 'close': 26.605, 'volume': 1911.0}
[2025-12-24T17:12:35.689563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 115.21, 'high': 115.245, 'low': 115.21, 'close': 115.245, 'volume': 2803.0}
[2025-12-24T17:12:35.689293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 181.1, 'high': 181.1, 'low': 181.1, 'close': 181.1, 'volume': 118.0}
[2025-12-24T17:12:35.689852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 115.2362, 'high': 115.25, 'low': 115.2, 'close': 115.2, 'volume': 1637.0}
[2025-12-24T17:12:35.689976] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 3.0}
[2025-12-24T17:12:35.690218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 1.0}
[2025-12-24T17:12:35.690336] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 182.0, 'high': 182.0, 'low': 182.0, 'close': 182.0, 'volume': 10.0}
[2025-12-24T17:12:35.690100] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 115.19, 'high': 115.205, 'low': 115.185, 'close': 115.2, 'volume': 1780.0}
[2025-12-24T17:12:35.690607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.15, 'close': 115.15, 'volume': 1313.0}
[2025-12-24T17:12:35.689696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 26.605, 'high': 26.6171, 'low': 26.605, 'close': 26.615, 'volume': 7297.0}
[2025-12-24T17:12:35.690834] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 115.17, 'high': 115.17, 'low': 115.17, 'close': 115.17, 'volume': 788.0}
[2025-12-24T17:12:35.690942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 26.61, 'high': 26.63, 'low': 26.61, 'close': 26.62, 'volume': 8597.0}
[2025-12-24T17:12:35.691081] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 26.615, 'high': 26.65, 'low': 26.56, 'close': 26.56, 'volume': 21821.0}
[2025-12-24T17:12:35.690477] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 66000.0}
[2025-12-24T17:12:35.691188] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.14, 'close': 115.14, 'volume': 1369.0}
[2025-12-24T17:12:35.691600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 115.15, 'high': 115.155, 'low': 115.13, 'close': 115.13, 'volume': 1631.0}
[2025-12-24T17:12:35.691480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 26.565, 'high': 26.575, 'low': 26.55, 'close': 26.55, 'volume': 7316.0}
[2025-12-24T17:12:35.691391] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 5.0}
[2025-12-24T17:12:35.691920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 115.11, 'high': 115.11, 'low': 115.11, 'close': 115.11, 'volume': 1133.0}
[2025-12-24T17:12:35.691775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 26.55, 'high': 26.63, 'low': 26.55, 'close': 26.63, 'volume': 22705.0}
[2025-12-24T17:12:35.692251] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 2.0}
[2025-12-24T17:12:35.692401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 181.9, 'high': 181.9, 'low': 181.35, 'close': 181.35, 'volume': 3.0}
[2025-12-24T17:12:35.692520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 115.11, 'high': 115.12, 'low': 115.0768, 'close': 115.1, 'volume': 2221.0}
[2025-12-24T17:12:35.692678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.1, 'close': 181.1, 'volume': 4.0}
[2025-12-24T17:12:35.692126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.57, 'close': 26.57, 'volume': 10758.0}
[2025-12-24T17:12:35.692908] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 181.0, 'high': 181.0, 'low': 181.0, 'close': 181.0, 'volume': 5.0}
[2025-12-24T17:12:35.693053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 26.56, 'high': 26.59, 'low': 26.56, 'close': 26.56, 'volume': 6728.0}
[2025-12-24T17:12:35.692801] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 115.1, 'high': 115.12, 'low': 115.1, 'close': 115.12, 'volume': 941.0}
[2025-12-24T17:12:35.693193] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 26.56, 'high': 26.6, 'low': 26.555, 'close': 26.5925, 'volume': 6365.0}
[2025-12-24T17:12:35.693327] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 182.0, 'high': 182.0, 'low': 182.0, 'close': 182.0, 'volume': 1.0}
[2025-12-24T17:12:35.693464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 115.12, 'high': 115.16, 'low': 115.12, 'close': 115.14, 'volume': 3446.0}
[2025-12-24T17:12:35.693601] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 2.0}
[2025-12-24T17:12:35.693726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 31.0}
[2025-12-24T17:12:35.693844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 26.6, 'high': 26.68, 'low': 26.6, 'close': 26.66, 'volume': 12501.0}
[2025-12-24T17:12:35.694069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.64, 'close': 26.67, 'volume': 7804.0}
[2025-12-24T17:12:35.694181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 5.0}
[2025-12-24T17:12:35.694330] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.65, 'close': 26.65, 'volume': 7839.0}
[2025-12-24T17:12:35.693961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 115.12, 'high': 115.14, 'low': 115.12, 'close': 115.14, 'volume': 1627.0}
[2025-12-24T17:12:35.694517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 181.39, 'high': 181.39, 'low': 181.39, 'close': 181.39, 'volume': 8.0}
[2025-12-24T17:12:35.694856] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.63, 'close': 26.63, 'volume': 5311.0}
[2025-12-24T17:12:35.694647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 115.12, 'high': 115.14, 'low': 115.12, 'close': 115.14, 'volume': 1319.0}
[2025-12-24T17:12:35.694753] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 182.07, 'high': 182.07, 'low': 182.07, 'close': 182.07, 'volume': 100.0}
[2025-12-24T17:12:35.695060] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 26.61, 'high': 26.62, 'low': 26.6, 'close': 26.6, 'volume': 4591.0}
[2025-12-24T17:12:35.695374] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.14, 'close': 115.14, 'volume': 1701.0}
[2025-12-24T17:12:35.695275] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 181.5, 'high': 181.5, 'low': 181.5, 'close': 181.5, 'volume': 1.0}
[2025-12-24T17:12:35.695186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 26.6, 'high': 26.63, 'low': 26.6, 'close': 26.62, 'volume': 7051.0}
[2025-12-24T17:12:35.695689] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.11, 'close': 115.11, 'volume': 2039.0}
[2025-12-24T17:12:35.696207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 26.61, 'high': 26.615, 'low': 26.58, 'close': 26.58, 'volume': 11225.0}
[2025-12-24T17:12:35.696026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 181.5, 'high': 181.5, 'low': 181.5, 'close': 181.5, 'volume': 1.0}
[2025-12-24T17:12:35.696400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 115.1269, 'high': 115.1269, 'low': 115.0701, 'close': 115.0701, 'volume': 2415.0}
[2025-12-24T17:12:35.696955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 115.085, 'high': 115.13, 'low': 115.085, 'close': 115.13, 'volume': 1945.0}
[2025-12-24T17:12:35.697070] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 115.15, 'high': 115.175, 'low': 115.15, 'close': 115.16, 'volume': 2519.0}
[2025-12-24T17:12:35.696735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 26.58, 'high': 26.585, 'low': 26.56, 'close': 26.56, 'volume': 3818.0}
[2025-12-24T17:12:35.697328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.18, 'close': 115.18, 'volume': 388.0}
[2025-12-24T17:12:35.697225] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 26.57, 'high': 26.575, 'low': 26.55, 'close': 26.555, 'volume': 6207.0}
[2025-12-24T17:12:35.697482] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 26.555, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 2498.0}
[2025-12-24T17:12:35.697744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.545, 'close': 26.555, 'volume': 7097.0}
[2025-12-24T17:12:35.697591] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.17, 'close': 115.175, 'volume': 1044.0}
[2025-12-24T17:12:35.698037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 26.55, 'high': 26.58, 'low': 26.53, 'close': 26.58, 'volume': 9954.0}
[2025-12-24T17:12:35.698151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.6, 'volume': 7268.0}
[2025-12-24T17:12:35.697945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 115.19, 'high': 115.19, 'low': 115.19, 'close': 115.19, 'volume': 1060.0}
[2025-12-24T17:12:35.698291] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 115.19, 'high': 115.22, 'low': 115.19, 'close': 115.22, 'volume': 1680.0}
[2025-12-24T17:12:35.698402] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.54, 'close': 26.54, 'volume': 12874.0}
[2025-12-24T17:12:35.698630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 115.2101, 'high': 115.25, 'low': 115.2101, 'close': 115.25, 'volume': 932.0}
[2025-12-24T17:12:35.698749] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.25, 'close': 115.25, 'volume': 1444.0}
[2025-12-24T17:12:35.698864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 115.25, 'high': 115.27, 'low': 115.24, 'close': 115.258, 'volume': 1704.0}
[2025-12-24T17:12:35.698515] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 26.53, 'high': 26.535, 'low': 26.525, 'close': 26.53, 'volume': 5506.0}
[2025-12-24T17:12:35.699156] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 115.2705, 'high': 115.2705, 'low': 115.24, 'close': 115.265, 'volume': 3138.0}
[2025-12-24T17:12:35.699056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 26.535, 'high': 26.5399, 'low': 26.525, 'close': 26.535, 'volume': 14412.0}
[2025-12-24T17:12:35.699288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 115.27, 'high': 115.285, 'low': 115.26, 'close': 115.285, 'volume': 1406.0}
[2025-12-24T17:12:35.699420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.51, 'close': 26.535, 'volume': 8967.0}
[2025-12-24T17:12:35.696850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 181.34, 'high': 181.97, 'low': 181.34, 'close': 181.97, 'volume': 51989.0}
[2025-12-24T17:12:35.699523] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 115.26, 'high': 115.27, 'low': 115.25, 'close': 115.255, 'volume': 2693.0}
[2025-12-24T17:12:35.699864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.2428, 'close': 115.245, 'volume': 1321.0}
[2025-12-24T17:12:35.700003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 181.34, 'high': 181.34, 'low': 181.34, 'close': 181.34, 'volume': 16.0}
[2025-12-24T17:12:35.700171] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 181.25, 'high': 181.25, 'low': 181.2, 'close': 181.2, 'volume': 34.0}
[2025-12-24T17:12:35.699702] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 26.535, 'high': 26.545, 'low': 26.515, 'close': 26.53, 'volume': 22989.0}
[2025-12-24T17:12:35.700315] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 115.245, 'high': 115.245, 'low': 115.21, 'close': 115.21, 'volume': 3095.0}
[2025-12-24T17:12:35.700476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 181.95, 'high': 181.95, 'low': 181.95, 'close': 181.95, 'volume': 6.0}
[2025-12-24T17:12:35.700720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.2, 'close': 115.2, 'volume': 1484.0}
[2025-12-24T17:12:35.700612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 181.2, 'high': 181.2, 'low': 181.1, 'close': 181.1, 'volume': 25.0}
[2025-12-24T17:12:35.700978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 115.22, 'high': 115.2798, 'low': 115.22, 'close': 115.2798, 'volume': 3321.0}
[2025-12-24T17:12:35.700868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 181.1, 'high': 181.1, 'low': 181.1, 'close': 181.1, 'volume': 15.0}
[2025-12-24T17:12:35.701381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.21, 'close': 115.21, 'volume': 5442.0}
[2025-12-24T17:12:35.701081] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.47, 'close': 26.485, 'volume': 9263.0}
[2025-12-24T17:12:35.701255] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 181.5, 'high': 181.5, 'low': 181.5, 'close': 181.5, 'volume': 1.0}
[2025-12-24T17:12:35.701558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 26.485, 'high': 26.51, 'low': 26.48, 'close': 26.51, 'volume': 9815.0}
[2025-12-24T17:12:35.701742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 181.1, 'high': 181.95, 'low': 181.1, 'close': 181.95, 'volume': 50.0}
[2025-12-24T17:12:35.701912] [INFO ] [ORCH      ] AEM: Adding 253 new records, updating 0 existing records.
[2025-12-24T17:12:35.701869] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 115.25, 'high': 115.2799, 'low': 115.25, 'close': 115.25, 'volume': 1859.0}
[2025-12-24T17:12:35.702344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.49, 'close': 26.505, 'volume': 8676.0}
[2025-12-24T17:12:35.702790] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.47, 'close': 26.475, 'volume': 16019.0}
[2025-12-24T17:12:35.702939] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 26.4725, 'high': 26.49, 'low': 26.4725, 'close': 26.485, 'volume': 4658.0}
[2025-12-24T17:12:35.703072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 26.485, 'high': 26.495, 'low': 26.48, 'close': 26.495, 'volume': 7914.0}
[2025-12-24T17:12:35.703172] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 4147.0}
[2025-12-24T17:12:35.703382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 2453.0}
[2025-12-24T17:12:35.703627] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 26.495, 'high': 26.5, 'low': 26.49, 'close': 26.495, 'volume': 2550.0}
[2025-12-24T17:12:35.703734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.495, 'close': 26.505, 'volume': 18384.0}
[2025-12-24T17:12:35.703832] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 26.505, 'high': 26.535, 'low': 26.505, 'close': 26.535, 'volume': 22393.0}
[2025-12-24T17:12:35.703929] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 26.53, 'high': 26.565, 'low': 26.52, 'close': 26.565, 'volume': 27256.0}
[2025-12-24T17:12:35.704471] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.545, 'close': 26.565, 'volume': 13052.0}
[2025-12-24T17:12:35.702690] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.2306, 'close': 115.24, 'volume': 1346.0}
[2025-12-24T17:12:35.704709] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 115.23, 'high': 115.24, 'low': 115.23, 'close': 115.24, 'volume': 1465.0}
[2025-12-24T17:12:35.705528] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 26.565, 'high': 26.58, 'low': 26.55, 'close': 26.57, 'volume': 18020.0}
[2025-12-24T17:12:35.705679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 26.569, 'high': 26.62, 'low': 26.56, 'close': 26.62, 'volume': 19056.0}
[2025-12-24T17:12:35.705911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 115.25, 'high': 115.27, 'low': 115.25, 'close': 115.27, 'volume': 2349.0}
[2025-12-24T17:12:35.706288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.22, 'close': 115.22, 'volume': 2660.0}
[2025-12-24T17:12:35.706122] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 26.61, 'high': 26.635, 'low': 26.6, 'close': 26.612, 'volume': 16205.0}
[2025-12-24T17:12:35.706771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.601, 'close': 26.605, 'volume': 3776.0}
[2025-12-24T17:12:35.706592] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 115.2, 'high': 115.2, 'low': 115.1504, 'close': 115.19, 'volume': 1787.0}
[2025-12-24T17:12:35.707001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.5625, 'close': 26.605, 'volume': 19545.0}
[2025-12-24T17:12:35.707225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 115.17, 'high': 115.2, 'low': 115.17, 'close': 115.19, 'volume': 1868.0}
[2025-12-24T17:12:35.707675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 6499.0}
[2025-12-24T17:12:35.708031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 26.61, 'high': 26.6262, 'low': 26.605, 'close': 26.625, 'volume': 6036.0}
[2025-12-24T17:12:35.708216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 26.6288, 'high': 26.6288, 'low': 26.62, 'close': 26.625, 'volume': 6115.0}
[2025-12-24T17:12:35.708383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 26.63, 'high': 26.68, 'low': 26.63, 'close': 26.675, 'volume': 13877.0}
[2025-12-24T17:12:35.707519] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 115.1946, 'high': 115.21, 'low': 115.19, 'close': 115.2, 'volume': 1935.0}
[2025-12-24T17:12:35.708552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 26.675, 'high': 26.69, 'low': 26.66, 'close': 26.67, 'volume': 13328.0}
[2025-12-24T17:12:35.708843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 26.67, 'high': 26.675, 'low': 26.65, 'close': 26.67, 'volume': 23230.0}
[2025-12-24T17:12:35.708969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 3361.0}
[2025-12-24T17:12:35.709118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.64, 'close': 26.645, 'volume': 6217.0}
[2025-12-24T17:12:35.708718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 115.2, 'high': 115.25, 'low': 115.2, 'close': 115.25, 'volume': 2481.0}
[2025-12-24T17:12:35.709273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 115.245, 'high': 115.27, 'low': 115.24, 'close': 115.269, 'volume': 1996.0}
[2025-12-24T17:12:35.709526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.25, 'close': 115.26, 'volume': 1500.0}
[2025-12-24T17:12:35.709670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 115.27, 'high': 115.279, 'low': 115.26, 'close': 115.26, 'volume': 833.0}
[2025-12-24T17:12:35.709424] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 26.65, 'high': 26.655, 'low': 26.64, 'close': 26.645, 'volume': 7525.0}
[2025-12-24T17:12:35.709849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.635, 'volume': 2153.0}
[2025-12-24T17:12:35.710208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 26.635, 'high': 26.645, 'low': 26.63, 'close': 26.645, 'volume': 7241.0}
[2025-12-24T17:12:35.710024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 115.27, 'high': 115.28, 'low': 115.25, 'close': 115.27, 'volume': 4023.0}
[2025-12-24T17:12:35.710383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 26.645, 'high': 26.645, 'low': 26.63, 'close': 26.635, 'volume': 4914.0}
[2025-12-24T17:12:35.710702] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.615, 'close': 26.65, 'volume': 19682.0}
[2025-12-24T17:12:35.710829] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.645, 'close': 26.68, 'volume': 9215.0}
[2025-12-24T17:12:35.710546] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 115.29, 'high': 115.3, 'low': 115.2849, 'close': 115.3, 'volume': 2214.0}
[2025-12-24T17:12:35.710993] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 26.665, 'high': 26.6663, 'low': 26.66, 'close': 26.66, 'volume': 6895.0}
[2025-12-24T17:12:35.711525] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.62, 'close': 26.62, 'volume': 14196.0}
[2025-12-24T17:12:35.711225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.24, 'close': 115.25, 'volume': 5850.0}
[2025-12-24T17:12:35.711742] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 115.248, 'high': 115.25, 'low': 115.199, 'close': 115.2, 'volume': 11236.0}
[2025-12-24T17:12:35.711864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 115.195, 'high': 115.24, 'low': 115.19, 'close': 115.22, 'volume': 13507.0}
[2025-12-24T17:12:35.712092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 26.615, 'high': 26.635, 'low': 26.605, 'close': 26.61, 'volume': 8258.0}
[2025-12-24T17:12:35.712197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 26.61, 'high': 26.66, 'low': 26.61, 'close': 26.66, 'volume': 8278.0}
[2025-12-24T17:12:35.712298] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.6512, 'close': 26.655, 'volume': 3270.0}
[2025-12-24T17:12:35.712394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 26.65, 'high': 26.665, 'low': 26.65, 'close': 26.655, 'volume': 9800.0}
[2025-12-24T17:12:35.712489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.655, 'close': 26.66, 'volume': 3352.0}
[2025-12-24T17:12:35.712604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 26.655, 'high': 26.665, 'low': 26.64, 'close': 26.645, 'volume': 8935.0}
[2025-12-24T17:12:35.712703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 26.645, 'high': 26.68, 'low': 26.635, 'close': 26.68, 'volume': 11810.0}
[2025-12-24T17:12:35.712799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.65, 'close': 26.65, 'volume': 6884.0}
[2025-12-24T17:12:35.712912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 115.2101, 'high': 115.2101, 'low': 115.13, 'close': 115.145, 'volume': 9027.0}
[2025-12-24T17:12:35.713142] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 115.13, 'high': 115.17, 'low': 115.13, 'close': 115.15, 'volume': 3298.0}
[2025-12-24T17:12:35.713242] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 115.14, 'high': 115.15, 'low': 115.14, 'close': 115.15, 'volume': 1426.0}
[2025-12-24T17:12:35.713339] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 115.14, 'high': 115.15, 'low': 115.09, 'close': 115.125, 'volume': 7961.0}
[2025-12-24T17:12:35.713435] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 115.125, 'high': 115.125, 'low': 115.11, 'close': 115.115, 'volume': 2164.0}
[2025-12-24T17:12:35.713531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 115.09, 'high': 115.187, 'low': 115.06, 'close': 115.187, 'volume': 8971.0}
[2025-12-24T17:12:35.713648] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 115.19, 'high': 115.24, 'low': 115.19, 'close': 115.24, 'volume': 2565.0}
[2025-12-24T17:12:35.713747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 115.2307, 'high': 115.249, 'low': 115.2307, 'close': 115.248, 'volume': 1216.0}
[2025-12-24T17:12:35.713844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.16, 'close': 115.16, 'volume': 5570.0}
[2025-12-24T17:12:35.713939] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 115.16, 'high': 115.1999, 'low': 115.16, 'close': 115.1999, 'volume': 1748.0}
[2025-12-24T17:12:35.714135] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.64, 'close': 26.645, 'volume': 3645.0}
[2025-12-24T17:12:35.714041] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 115.185, 'high': 115.2, 'low': 115.18, 'close': 115.198, 'volume': 12387.0}
[2025-12-24T17:12:35.714484] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.645, 'close': 26.655, 'volume': 7931.0}
[2025-12-24T17:12:35.714376] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 115.19, 'high': 115.2, 'low': 115.15, 'close': 115.155, 'volume': 3726.0}
[2025-12-24T17:12:35.714646] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 26.6501, 'high': 26.655, 'low': 26.65, 'close': 26.655, 'volume': 3571.0}
[2025-12-24T17:12:35.714901] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.645, 'close': 26.65, 'volume': 8475.0}
[2025-12-24T17:12:35.715019] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 26.645, 'high': 26.665, 'low': 26.645, 'close': 26.665, 'volume': 7653.0}
[2025-12-24T17:12:35.715156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 26.6625, 'high': 26.67, 'low': 26.645, 'close': 26.645, 'volume': 7575.0}
[2025-12-24T17:12:35.714793] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 115.15, 'high': 115.179, 'low': 115.15, 'close': 115.179, 'volume': 2250.0}
[2025-12-24T17:12:35.715439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 26.645, 'high': 26.66, 'low': 26.645, 'close': 26.655, 'volume': 7352.0}
[2025-12-24T17:12:35.715655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 115.16, 'high': 115.16, 'low': 115.15, 'close': 115.15, 'volume': 2489.0}
[2025-12-24T17:12:35.715758] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.63, 'close': 26.635, 'volume': 5148.0}
[2025-12-24T17:12:35.715890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.63, 'close': 26.64, 'volume': 5572.0}
[2025-12-24T17:12:35.716174] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 115.155, 'high': 115.18, 'low': 115.13, 'close': 115.18, 'volume': 7360.0}
[2025-12-24T17:12:35.716061] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.65, 'close': 26.655, 'volume': 5905.0}
[2025-12-24T17:12:35.716325] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 26.655, 'high': 26.665, 'low': 26.655, 'close': 26.655, 'volume': 7482.0}
[2025-12-24T17:12:35.716441] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 115.17, 'high': 115.175, 'low': 115.13, 'close': 115.13, 'volume': 3729.0}
[2025-12-24T17:12:35.716594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.65, 'close': 26.655, 'volume': 2533.0}
[2025-12-24T17:12:35.733799] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 115.13, 'high': 115.1499, 'low': 115.09, 'close': 115.14, 'volume': 9913.0}
[2025-12-24T17:12:35.734119] [INFO ] [ORCH      ] AEM: Combined dataset has 115785 total records.
[2025-12-24T17:12:35.734017] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 26.655, 'high': 26.66, 'low': 26.65, 'close': 26.655, 'volume': 1599.0}
[2025-12-24T17:12:35.745600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 115.1197, 'high': 115.17, 'low': 115.1197, 'close': 115.17, 'volume': 4697.0}
[2025-12-24T17:12:35.734346] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.66, 'close': 26.665, 'volume': 5021.0}
[2025-12-24T17:12:35.764525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 115.18, 'high': 115.2, 'low': 115.145, 'close': 115.145, 'volume': 5690.0}
[2025-12-24T17:12:35.789167] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 26.67, 'high': 26.6798, 'low': 26.665, 'close': 26.67, 'volume': 9655.0}
[2025-12-24T17:12:35.798246] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 115.155, 'high': 115.18, 'low': 115.0603, 'close': 115.135, 'volume': 13702.0}
[2025-12-24T17:12:35.813985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 26.665, 'high': 26.675, 'low': 26.665, 'close': 26.675, 'volume': 4732.0}
[2025-12-24T17:12:35.873261] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 26.675, 'high': 26.675, 'low': 26.655, 'close': 26.655, 'volume': 7318.0}
[2025-12-24T17:12:35.877353] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 115.13, 'high': 115.25, 'low': 115.12, 'close': 115.25, 'volume': 7188.0}
[2025-12-24T17:12:35.877618] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 115.26, 'high': 115.37, 'low': 115.25, 'close': 115.35, 'volume': 8826.0}
[2025-12-24T17:12:35.877775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 115.349, 'high': 115.35, 'low': 115.28, 'close': 115.32, 'volume': 11295.0}
[2025-12-24T17:12:35.878292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 26.655, 'high': 26.67, 'low': 26.645, 'close': 26.67, 'volume': 6358.0}
[2025-12-24T17:12:35.878171] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 115.305, 'high': 115.34, 'low': 115.305, 'close': 115.34, 'volume': 15214.0}
[2025-12-24T17:12:35.884005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 115.34, 'high': 115.39, 'low': 115.31, 'close': 115.39, 'volume': 19876.0}
[2025-12-24T17:12:35.894862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 115.38, 'high': 115.39, 'low': 115.295, 'close': 115.33, 'volume': 54322.0}
[2025-12-24T17:12:35.883844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 26.665, 'high': 26.6756, 'low': 26.665, 'close': 26.6756, 'volume': 6557.0}
[2025-12-24T17:12:35.905823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 115.31, 'high': 115.32, 'low': 115.31, 'close': 115.31, 'volume': 569209.0}
[2025-12-24T17:12:35.933679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 26.68, 'high': 26.6872, 'low': 26.675, 'close': 26.6872, 'volume': 7561.0}
[2025-12-24T17:12:35.964903] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 22803.0}
[2025-12-24T17:12:35.964509] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:35.964694] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.66, 'close': 26.665, 'volume': 6272.0}
[2025-12-24T17:12:36.009606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 115.31, 'high': 115.39, 'low': 115.31, 'close': 115.31, 'volume': 78.0}
[2025-12-24T17:12:36.019326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 26.665, 'high': 26.675, 'low': 26.6644, 'close': 26.675, 'volume': 7485.0}
[2025-12-24T17:12:36.042725] [DEBUG] [LOCAL     ] AES: Loaded 116420 existing records from primary storage.
[2025-12-24T17:12:36.072160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 26.675, 'high': 26.715, 'low': 26.67, 'close': 26.715, 'volume': 9951.0}
[2025-12-24T17:12:36.109067] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.69, 'close': 26.695, 'volume': 10763.0}
[2025-12-24T17:12:36.108788] [INFO ] [ORCH      ] AES: Loaded 116420 existing records.
[2025-12-24T17:12:36.104909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 2.0}
[2025-12-24T17:12:36.140286] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 26.69, 'high': 26.705, 'low': 26.68, 'close': 26.695, 'volume': 8597.0}
[2025-12-24T17:12:36.140453] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 5.0}
[2025-12-24T17:12:36.198730] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.685, 'close': 26.72, 'volume': 28857.0}
[2025-12-24T17:12:36.197561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.39, 'close': 115.39, 'volume': 1.0}
[2025-12-24T17:12:36.212728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 26.725, 'high': 26.78, 'low': 26.725, 'close': 26.7581, 'volume': 36866.0}
[2025-12-24T17:12:36.248458] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 1.0}
[2025-12-24T17:12:36.283761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.75, 'close': 26.765, 'volume': 10108.0}
[2025-12-24T17:12:36.300664] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.15, 'close': 115.15, 'volume': 7.0}
[2025-12-24T17:12:36.300808] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.74, 'close': 26.76, 'volume': 8995.0}
[2025-12-24T17:12:36.306477] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 3.0}
[2025-12-24T17:12:36.336835] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 115.0, 'high': 115.0, 'low': 115.0, 'close': 115.0, 'volume': 1.0}
[2025-12-24T17:12:36.336678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 26.75, 'high': 26.755, 'low': 26.75, 'close': 26.755, 'volume': 2538.0}
[2025-12-24T17:12:36.381165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.14, 'close': 115.14, 'volume': 34.0}
[2025-12-24T17:12:36.391622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.73, 'close': 26.735, 'volume': 9758.0}
[2025-12-24T17:12:36.414132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.14, 'close': 115.14, 'volume': 450.0}
[2025-12-24T17:12:36.435000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 26.735, 'high': 26.79, 'low': 26.735, 'close': 26.7801, 'volume': 18692.0}
[2025-12-24T17:12:36.482069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 7232.0}
[2025-12-24T17:12:36.474319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 26.783, 'high': 26.785, 'low': 26.76, 'close': 26.77, 'volume': 14972.0}
[2025-12-24T17:12:36.525513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 24.0}
[2025-12-24T17:12:36.531298] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 115.27, 'high': 115.27, 'low': 115.27, 'close': 115.27, 'volume': 20.0}
[2025-12-24T17:12:36.536687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 26.79, 'high': 26.815, 'low': 26.79, 'close': 26.79, 'volume': 24197.0}
[2025-12-24T17:12:36.581314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 115.25, 'high': 115.25, 'low': 115.25, 'close': 115.25, 'volume': 58.0}
[2025-12-24T17:12:36.634426] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 26.795, 'high': 26.81, 'low': 26.72, 'close': 26.76, 'volume': 35304.0}
[2025-12-24T17:12:36.663257] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.76, 'close': 26.761, 'volume': 13457.0}
[2025-12-24T17:12:36.671729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 1.0}
[2025-12-24T17:12:36.684561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 26.76, 'high': 26.785, 'low': 26.76, 'close': 26.775, 'volume': 14641.0}
[2025-12-24T17:12:36.725668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 26.771, 'high': 26.785, 'low': 26.771, 'close': 26.78, 'volume': 8533.0}
[2025-12-24T17:12:36.736135] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.76, 'close': 26.76, 'volume': 10358.0}
[2025-12-24T17:12:36.725340] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-24T17:12:36.741420] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-24T17:12:36.759464] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.7456, 'close': 26.755, 'volume': 10571.0}
[2025-12-24T17:12:36.759739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 26.755, 'high': 26.78, 'low': 26.75, 'close': 26.75, 'volume': 12357.0}
[2025-12-24T17:12:36.766706] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.71, 'close': 26.72, 'volume': 12841.0}
[2025-12-24T17:12:36.759512] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-24T17:12:36.787407] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 119600.0}
[2025-12-24T17:12:36.820413] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-24T17:12:36.820813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.711, 'close': 26.715, 'volume': 11169.0}
[2025-12-24T17:12:36.821141] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.7, 'close': 26.7, 'volume': 8540.0}
[2025-12-24T17:12:36.820050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 115.14, 'high': 115.14, 'low': 115.14, 'close': 115.14, 'volume': 24.0}
[2025-12-24T17:12:36.820994] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:36.832405] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.39, 'close': 115.39, 'volume': 2.0}
[2025-12-24T17:12:36.842281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.695, 'volume': 11382.0}
[2025-12-24T17:12:36.851514] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-24T17:12:36.851773] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 115.31, 'high': 115.31, 'low': 115.31, 'close': 115.31, 'volume': 75874.0}
[2025-12-24T17:12:36.852170] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-24T17:12:36.857675] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 26.69, 'high': 26.715, 'low': 26.655, 'close': 26.715, 'volume': 27158.0}
[2025-12-24T17:12:36.863244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 26.715, 'high': 26.73, 'low': 26.71, 'close': 26.725, 'volume': 10280.0}
[2025-12-24T17:12:36.864212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 26.725, 'high': 26.745, 'low': 26.72, 'close': 26.74, 'volume': 15554.0}
[2025-12-24T17:12:36.863034] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 1.0}
[2025-12-24T17:12:36.864454] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 115.42, 'high': 115.42, 'low': 115.42, 'close': 115.42, 'volume': 50.0}
[2025-12-24T17:12:36.864642] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7, 'close': 26.705, 'volume': 18017.0}
[2025-12-24T17:12:36.878756] [INFO ] [ORCH      ] AEP: Adding 229 new records, updating 0 existing records.
[2025-12-24T17:12:36.887732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.69, 'close': 26.7, 'volume': 25880.0}
[2025-12-24T17:12:36.909518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.695, 'close': 26.715, 'volume': 19390.0}
[2025-12-24T17:12:36.920893] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 26.715, 'high': 26.74, 'low': 26.695, 'close': 26.72, 'volume': 16028.0}
[2025-12-24T17:12:36.929371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 5857.0}
[2025-12-24T17:12:36.935291] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.73, 'volume': 15089.0}
[2025-12-24T17:12:36.935639] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 26.735, 'high': 26.7588, 'low': 26.72, 'close': 26.75, 'volume': 16958.0}
[2025-12-24T17:12:36.951952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.71, 'close': 26.72, 'volume': 17212.0}
[2025-12-24T17:12:36.962791] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.69, 'close': 26.695, 'volume': 23341.0}
[2025-12-24T17:12:37.016070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 26.695, 'high': 26.725, 'low': 26.695, 'close': 26.725, 'volume': 20897.0}
[2025-12-24T17:12:37.023354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.67, 'close': 26.705, 'volume': 28857.0}
[2025-12-24T17:12:37.023523] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.66, 'close': 26.66, 'volume': 17912.0}
[2025-12-24T17:12:37.023771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 26.665, 'high': 26.68, 'low': 26.66, 'close': 26.675, 'volume': 21126.0}
[2025-12-24T17:12:37.023885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.665, 'close': 26.67, 'volume': 39672.0}
[2025-12-24T17:12:37.023987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 26.665, 'high': 26.6762, 'low': 26.65, 'close': 26.655, 'volume': 40223.0}
[2025-12-24T17:12:37.024087] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.62, 'close': 26.67, 'volume': 104240.0}
[2025-12-24T17:12:37.024186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.65, 'close': 26.65, 'volume': 457411.0}
[2025-12-24T17:12:37.024300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 12.0}
[2025-12-24T17:12:37.024398] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 15.0}
[2025-12-24T17:12:37.024495] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 225778.0}
[2025-12-24T17:12:37.024613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 5.0}
[2025-12-24T17:12:37.024947] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 1.0}
[2025-12-24T17:12:37.025195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 26.65, 'high': 26.75, 'low': 26.65, 'close': 26.75, 'volume': 31.0}
[2025-12-24T17:12:37.025364] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 1.0}
[2025-12-24T17:12:37.025595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 26.5659, 'high': 26.5659, 'low': 26.5659, 'close': 26.5659, 'volume': 100.0}
[2025-12-24T17:12:37.025956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 2.0}
[2025-12-24T17:12:37.026360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 26.6118, 'high': 26.6118, 'low': 26.6118, 'close': 26.6118, 'volume': 5.0}
[2025-12-24T17:12:37.026690] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.53, 'close': 26.53, 'volume': 40.0}
[2025-12-24T17:12:37.026807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 30.0}
[2025-12-24T17:12:37.026916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 115.0}
[2025-12-24T17:12:37.027826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 26.8905, 'high': 26.8999, 'low': 26.8905, 'close': 26.8999, 'volume': 2.0}
[2025-12-24T17:12:37.027928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 225774.0}
[2025-12-24T17:12:37.028028] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.52, 'close': 26.52, 'volume': 11.0}
[2025-12-24T17:12:37.028071] [INFO ] [ORCH      ] AEO: Adding 227 new records, updating 0 existing records.
[2025-12-24T17:12:37.030792] [DEBUG] [LOCAL     ] AEM: Trimmed 115785 records to 115413 (keeping 300 days of data)
[2025-12-24T17:12:37.033933] [INFO ] [ORCH      ] AEP: Combined dataset has 115932 total records.
[2025-12-24T17:12:37.256684] [INFO ] [ORCH      ] AEO: Combined dataset has 116305 total records.
[2025-12-24T17:12:37.400619] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:37.645433] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:38.346786] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-24T17:12:38.358692] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-24T17:12:38.361836] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-24T17:12:38.578177] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-24T17:12:38.580424] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-24T17:12:38.585592] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-24T17:12:38.790924] [DEBUG] [LOCAL     ] AEP: Trimmed 115932 records to 115547 (keeping 300 days of data)
[2025-12-24T17:12:39.110830] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.26 seconds).
[2025-12-24T17:12:39.124230] [DEBUG] [ORCH      ] AES: Retrieved 2572 records for 2025-12.
[2025-12-24T17:12:39.121486] [DEBUG] [LOCAL     ] AEO: Trimmed 116305 records to 115919 (keeping 300 days of data)
[2025-12-24T17:12:39.728372] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 13.87, 'high': 13.9, 'low': 13.87, 'close': 13.89, 'volume': 34013.0}
[2025-12-24T17:12:39.736823] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 13.89, 'high': 13.9236, 'low': 13.89, 'close': 13.919, 'volume': 3582.0}
[2025-12-24T17:12:39.808954] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 13.92, 'high': 13.9261, 'low': 13.92, 'close': 13.92, 'volume': 1876.0}
[2025-12-24T17:12:39.839328] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 13.91, 'high': 13.9113, 'low': 13.88, 'close': 13.88, 'volume': 5288.0}
[2025-12-24T17:12:39.850698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 13.88, 'high': 13.884, 'low': 13.875, 'close': 13.875, 'volume': 4794.0}
[2025-12-24T17:12:39.915082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 13.8775, 'high': 13.8775, 'low': 13.85, 'close': 13.85, 'volume': 10330.0}
[2025-12-24T17:12:39.926715] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 13.855, 'high': 13.8615, 'low': 13.844, 'close': 13.845, 'volume': 11501.0}
[2025-12-24T17:12:39.957465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 13.8462, 'high': 13.8462, 'low': 13.835, 'close': 13.8383, 'volume': 4772.0}
[2025-12-24T17:12:39.964082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 13.8368, 'high': 13.84, 'low': 13.834, 'close': 13.835, 'volume': 10999.0}
[2025-12-24T17:12:39.965562] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.824, 'volume': 7804.0}
[2025-12-24T17:12:39.969261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 13.8286, 'high': 13.83, 'low': 13.824, 'close': 13.83, 'volume': 3649.0}
[2025-12-24T17:12:39.969409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 13.835, 'high': 13.86, 'low': 13.835, 'close': 13.86, 'volume': 13475.0}
[2025-12-24T17:12:39.970113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.855, 'close': 13.855, 'volume': 2282.0}
[2025-12-24T17:12:39.971520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 13.8501, 'high': 13.86, 'low': 13.835, 'close': 13.8462, 'volume': 10479.0}
[2025-12-24T17:12:39.972355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 2793.0}
[2025-12-24T17:12:39.975316] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.845, 'close': 13.8499, 'volume': 17626.0}
[2025-12-24T17:12:39.976670] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.8207, 'close': 13.83, 'volume': 13308.0}
[2025-12-24T17:12:39.977767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.825, 'close': 13.84, 'volume': 1721.0}
[2025-12-24T17:12:39.980446] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 13.8389, 'high': 13.8389, 'low': 13.8312, 'close': 13.8312, 'volume': 5406.0}
[2025-12-24T17:12:39.981280] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 13.8394, 'high': 13.845, 'low': 13.8391, 'close': 13.84, 'volume': 4433.0}
[2025-12-24T17:12:39.982426] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 13.85, 'high': 13.8586, 'low': 13.85, 'close': 13.8586, 'volume': 3082.0}
[2025-12-24T17:12:39.983277] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 889.0}
[2025-12-24T17:12:39.984217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.8538, 'volume': 2180.0}
[2025-12-24T17:12:39.988909] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 5896.0}
[2025-12-24T17:12:39.990539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.85, 'close': 13.8501, 'volume': 5448.0}
[2025-12-24T17:12:39.991937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8462, 'close': 13.8462, 'volume': 1649.0}
[2025-12-24T17:12:39.994433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8359, 'close': 13.8359, 'volume': 4644.0}
[2025-12-24T17:12:39.997387] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 13.8336, 'high': 13.84, 'low': 13.8336, 'close': 13.84, 'volume': 1679.0}
[2025-12-24T17:12:39.998734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.8238, 'close': 13.8299, 'volume': 2596.0}
[2025-12-24T17:12:40.000871] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 13.8256, 'high': 13.8299, 'low': 13.8256, 'close': 13.8299, 'volume': 651.0}
[2025-12-24T17:12:40.002746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.83, 'close': 13.845, 'volume': 3483.0}
[2025-12-24T17:12:40.005562] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 13.8445, 'high': 13.8499, 'low': 13.84, 'close': 13.8433, 'volume': 2877.0}
[2025-12-24T17:12:40.005762] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.835, 'close': 13.845, 'volume': 3286.0}
[2025-12-24T17:12:40.006830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 1843.0}
[2025-12-24T17:12:40.064266] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.835, 'close': 13.835, 'volume': 4909.0}
[2025-12-24T17:12:40.064728] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.835, 'close': 13.84, 'volume': 4913.0}
[2025-12-24T17:12:40.138942] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 2374.0}
[2025-12-24T17:12:40.195098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 13.855, 'high': 13.8586, 'low': 13.845, 'close': 13.8586, 'volume': 9380.0}
[2025-12-24T17:12:40.201824] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 13.8538, 'high': 13.855, 'low': 13.845, 'close': 13.845, 'volume': 3546.0}
[2025-12-24T17:12:40.201980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.8401, 'close': 13.845, 'volume': 2243.0}
[2025-12-24T17:12:40.203959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 13.8499, 'high': 13.865, 'low': 13.8499, 'close': 13.85, 'volume': 8119.0}
[2025-12-24T17:12:40.205217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 13.87, 'high': 13.8755, 'low': 13.87, 'close': 13.8755, 'volume': 9899.0}
[2025-12-24T17:12:40.206110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 13.8797, 'high': 13.8838, 'low': 13.87, 'close': 13.8838, 'volume': 3670.0}
[2025-12-24T17:12:40.212447] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 13.8867, 'high': 13.915, 'low': 13.8867, 'close': 13.9, 'volume': 22193.0}
[2025-12-24T17:12:40.215408] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 13.9044, 'high': 13.906, 'low': 13.9044, 'close': 13.905, 'volume': 3954.0}
[2025-12-24T17:12:40.219240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 7449.0}
[2025-12-24T17:12:40.227015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 13.9, 'high': 13.9088, 'low': 13.9, 'close': 13.9, 'volume': 3117.0}
[2025-12-24T17:12:40.245937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 4567.0}
[2025-12-24T17:12:40.248031] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 1848.0}
[2025-12-24T17:12:40.256173] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 708.0}
[2025-12-24T17:12:40.266529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 13.882, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 11986.0}
[2025-12-24T17:12:40.323735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 3656.0}
[2025-12-24T17:12:40.324226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 5343.0}
[2025-12-24T17:12:40.335562] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 13.8756, 'high': 13.8756, 'low': 13.8745, 'close': 13.8745, 'volume': 2229.0}
[2025-12-24T17:12:40.339772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 13.8786, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 1759.0}
[2025-12-24T17:12:40.339974] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 3755.0}
[2025-12-24T17:12:40.340085] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 13.8877, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 4827.0}
[2025-12-24T17:12:40.409975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 13.8983, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 2897.0}
[2025-12-24T17:12:40.411272] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8913, 'close': 13.9, 'volume': 1489.0}
[2025-12-24T17:12:40.419867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 13.8984, 'high': 13.9, 'low': 13.8944, 'close': 13.8944, 'volume': 1223.0}
[2025-12-24T17:12:40.449678] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 13.8959, 'high': 13.8998, 'low': 13.895, 'close': 13.895, 'volume': 2334.0}
[2025-12-24T17:12:40.450445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.894, 'close': 13.894, 'volume': 1663.0}
[2025-12-24T17:12:40.453735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.8907, 'close': 13.895, 'volume': 3415.0}
[2025-12-24T17:12:40.463339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 734.0}
[2025-12-24T17:12:40.471471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 13.8914, 'high': 13.8962, 'low': 13.8914, 'close': 13.8962, 'volume': 973.0}
[2025-12-24T17:12:40.475099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 12314.0}
[2025-12-24T17:12:40.475936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 13.895, 'high': 13.8984, 'low': 13.895, 'close': 13.8984, 'volume': 1526.0}
[2025-12-24T17:12:40.480248] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 13.895, 'high': 13.8999, 'low': 13.89, 'close': 13.895, 'volume': 4484.0}
[2025-12-24T17:12:40.556297] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 1487.0}
[2025-12-24T17:12:40.592773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 2445.0}
[2025-12-24T17:12:40.597563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 18629.0}
[2025-12-24T17:12:40.602342] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 4195.0}
[2025-12-24T17:12:40.604226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.8802, 'close': 13.885, 'volume': 2777.0}
[2025-12-24T17:12:40.608147] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 928.0}
[2025-12-24T17:12:40.613214] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 19607.0}
[2025-12-24T17:12:40.613895] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.885, 'close': 13.8899, 'volume': 6937.0}
[2025-12-24T17:12:40.615747] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 888.0}
[2025-12-24T17:12:40.616944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 6868.0}
[2025-12-24T17:12:40.620746] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 13.8934, 'high': 13.8956, 'low': 13.89, 'close': 13.8901, 'volume': 4286.0}
[2025-12-24T17:12:40.621447] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 3371.0}
[2025-12-24T17:12:40.623537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 1233.0}
[2025-12-24T17:12:40.624203] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8844, 'close': 13.89, 'volume': 2413.0}
[2025-12-24T17:12:40.629222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 5862.0}
[2025-12-24T17:12:40.631505] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 14447.0}
[2025-12-24T17:12:40.633092] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.9001, 'volume': 10868.0}
[2025-12-24T17:12:40.641350] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 3346.0}
[2025-12-24T17:12:40.702344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9024, 'close': 13.905, 'volume': 17753.0}
[2025-12-24T17:12:40.702923] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 13.905, 'high': 13.9056, 'low': 13.8901, 'close': 13.895, 'volume': 16826.0}
[2025-12-24T17:12:40.703083] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 13.8986, 'high': 13.8986, 'low': 13.895, 'close': 13.895, 'volume': 1566.0}
[2025-12-24T17:12:40.703604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 6994.0}
[2025-12-24T17:12:40.712844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 1385.0}
[2025-12-24T17:12:40.743590] [DEBUG] [LOCAL     ] AEM: Primary data saved (115413 records).
[2025-12-24T17:12:40.747317] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 3601.0}
[2025-12-24T17:12:40.751072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.885, 'close': 13.885, 'volume': 8195.0}
[2025-12-24T17:12:40.752101] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.8843, 'close': 13.885, 'volume': 2360.0}
[2025-12-24T17:12:40.754393] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 2202.0}
[2025-12-24T17:12:40.751767] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-24T17:12:40.757998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 13.88, 'high': 13.8875, 'low': 13.88, 'close': 13.8823, 'volume': 1682.0}
[2025-12-24T17:12:40.781174] [INFO ] [ORCH      ] Update Progress: 69/3558 symbols completed. AEM took 10.4s. Estimated remaining: 2h 14m 6s. Rate: 26.0 symbols/min
[2025-12-24T17:12:40.782934] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 5015.0}
[2025-12-24T17:12:40.787468] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 13.8784, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 5814.0}
[2025-12-24T17:12:40.787753] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 7618.0}
[2025-12-24T17:12:40.901858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 1926.0}
[2025-12-24T17:12:40.958611] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 13.8861, 'high': 13.89, 'low': 13.8801, 'close': 13.8801, 'volume': 2231.0}
[2025-12-24T17:12:40.973761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 13.885, 'high': 13.8899, 'low': 13.885, 'close': 13.885, 'volume': 749.0}
[2025-12-24T17:12:40.988434] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 994.0}
[2025-12-24T17:12:41.000181] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 13.885, 'high': 13.8855, 'low': 13.875, 'close': 13.875, 'volume': 6085.0}
[2025-12-24T17:12:41.009515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 13.8745, 'high': 13.88, 'low': 13.8745, 'close': 13.875, 'volume': 9931.0}
[2025-12-24T17:12:41.053900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 2247.0}
[2025-12-24T17:12:41.074597] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 13.8787, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 4678.0}
[2025-12-24T17:12:41.107286] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:41.107810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.8716, 'close': 13.885, 'volume': 9943.0}
[2025-12-24T17:12:41.117253] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 13.885, 'high': 13.9088, 'low': 13.885, 'close': 13.89, 'volume': 24157.0}
[2025-12-24T17:12:41.173033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 3426.0}
[2025-12-24T17:12:41.232049] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.9037, 'volume': 25008.0}
[2025-12-24T17:12:41.248541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 1837.0}
[2025-12-24T17:12:41.313240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.9, 'volume': 6161.0}
[2025-12-24T17:12:41.325875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.8928, 'close': 13.91, 'volume': 17145.0}
[2025-12-24T17:12:41.386530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 13.9144, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 2237.0}
[2025-12-24T17:12:41.395087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 13.9187, 'high': 13.925, 'low': 13.9187, 'close': 13.925, 'volume': 10847.0}
[2025-12-24T17:12:41.400011] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.9253, 'volume': 5822.0}
[2025-12-24T17:12:41.402877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 13.925, 'high': 13.9275, 'low': 13.915, 'close': 13.915, 'volume': 6821.0}
[2025-12-24T17:12:41.410829] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 13.9199, 'high': 13.9199, 'low': 13.9199, 'close': 13.9199, 'volume': 791.0}
[2025-12-24T17:12:41.423135] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 13.915, 'high': 13.9175, 'low': 13.915, 'close': 13.9175, 'volume': 1602.0}
[2025-12-24T17:12:41.476763] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 13.91, 'high': 13.9115, 'low': 13.905, 'close': 13.905, 'volume': 2383.0}
[2025-12-24T17:12:41.477706] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 1556.0}
[2025-12-24T17:12:41.488111] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 2064.0}
[2025-12-24T17:12:41.523427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 3630.0}
[2025-12-24T17:12:41.535603] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 7942.0}
[2025-12-24T17:12:41.542777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 14717.0}
[2025-12-24T17:12:41.564886] [DEBUG] [LOCAL     ] AEP: Primary data saved (115547 records).
[2025-12-24T17:12:41.570667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2398.0}
[2025-12-24T17:12:41.571224] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 13.91, 'high': 13.9199, 'low': 13.84, 'close': 13.875, 'volume': 418151.0}
[2025-12-24T17:12:41.571501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 13.8701, 'high': 13.885, 'low': 13.8701, 'close': 13.885, 'volume': 14054.0}
[2025-12-24T17:12:41.570973] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-24T17:12:41.571675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.87, 'close': 13.87, 'volume': 15501.0}
[2025-12-24T17:12:41.571959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.8799, 'close': 13.8799, 'volume': 1154.0}
[2025-12-24T17:12:41.572124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 7368.0}
[2025-12-24T17:12:41.600202] [INFO ] [ORCH      ] Update Progress: 70/3558 symbols completed. AEP took 10.4s. Estimated remaining: 2h 12m 50s. Rate: 26.3 symbols/min
[2025-12-24T17:12:41.600866] [DEBUG] [LOCAL     ] AEO: Primary data saved (115919 records).
[2025-12-24T17:12:41.600741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 13.885, 'high': 13.8899, 'low': 13.88, 'close': 13.885, 'volume': 3076.0}
[2025-12-24T17:12:41.623766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 13.885, 'high': 13.91, 'low': 13.8835, 'close': 13.905, 'volume': 78999.0}
[2025-12-24T17:12:41.623385] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-24T17:12:41.624052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 13.905, 'high': 13.9056, 'low': 13.885, 'close': 13.895, 'volume': 13750.0}
[2025-12-24T17:12:41.641976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 4158.0}
[2025-12-24T17:12:41.682621] [INFO ] [ORCH      ] Update Progress: 71/3558 symbols completed. AEO took 11.0s. Estimated remaining: 2h 10m 60s. Rate: 26.6 symbols/min
[2025-12-24T17:12:41.683372] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 10512.0}
[2025-12-24T17:12:41.705007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.8935, 'close': 13.8935, 'volume': 3074.0}
[2025-12-24T17:12:41.712357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.895, 'close': 13.91, 'volume': 3273.0}
[2025-12-24T17:12:41.821397] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 13.905, 'high': 13.916, 'low': 13.905, 'close': 13.91, 'volume': 1946.0}
[2025-12-24T17:12:41.821910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 13.914, 'high': 13.915, 'low': 13.91, 'close': 13.911, 'volume': 2826.0}
[2025-12-24T17:12:41.853188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 13.9124, 'high': 13.9124, 'low': 13.91, 'close': 13.91, 'volume': 952.0}
[2025-12-24T17:12:41.858687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.89, 'close': 13.895, 'volume': 8266.0}
[2025-12-24T17:12:41.907422] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.89, 'close': 13.915, 'volume': 14079.0}
[2025-12-24T17:12:41.940425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9125, 'close': 13.915, 'volume': 7664.0}
[2025-12-24T17:12:41.980246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 2821.0}
[2025-12-24T17:12:42.006882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 5383.0}
[2025-12-24T17:12:42.020101] [DEBUG] [LOCAL     ] AESI: Loaded 105668 existing records from primary storage.
[2025-12-24T17:12:42.042563] [INFO ] [ORCH      ] AESI: Loaded 105668 existing records.
[2025-12-24T17:12:42.062128] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 2153.0}
[2025-12-24T17:12:42.084712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 2492.0}
[2025-12-24T17:12:42.137464] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 13.9157, 'high': 13.9157, 'low': 13.915, 'close': 13.915, 'volume': 2847.0}
[2025-12-24T17:12:42.207304] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:42.212742] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 13501.0}
[2025-12-24T17:12:42.198337] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:42.236468] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 13.9146, 'high': 13.92, 'low': 13.9146, 'close': 13.92, 'volume': 3423.0}
[2025-12-24T17:12:42.259240] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 1175.0}
[2025-12-24T17:12:42.270542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 13.9156, 'high': 13.92, 'low': 13.91, 'close': 13.91, 'volume': 5166.0}
[2025-12-24T17:12:42.303257] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 7456.0}
[2025-12-24T17:12:42.322413] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.935, 'volume': 31419.0}
[2025-12-24T17:12:42.356460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 13.935, 'high': 13.9356, 'low': 13.935, 'close': 13.935, 'volume': 736.0}
[2025-12-24T17:12:42.390860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 29571.0}
[2025-12-24T17:12:42.432645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 13.925, 'high': 13.9282, 'low': 13.92, 'close': 13.925, 'volume': 22978.0}
[2025-12-24T17:12:42.488912] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 21185.0}
[2025-12-24T17:12:42.527778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 3876.0}
[2025-12-24T17:12:42.540480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.93, 'volume': 5494.0}
[2025-12-24T17:12:42.541062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 4636.0}
[2025-12-24T17:12:42.541266] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 3871.0}
[2025-12-24T17:12:42.541511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 652.0}
[2025-12-24T17:12:42.549277] [DEBUG] [LOCAL     ] AEYE: Loaded 39521 existing records from primary storage.
[2025-12-24T17:12:42.549880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 2686.0}
[2025-12-24T17:12:42.597168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 9924.0}
[2025-12-24T17:12:42.600704] [INFO ] [ORCH      ] AEYE: Loaded 39521 existing records.
[2025-12-24T17:12:42.622276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 4531.0}
[2025-12-24T17:12:42.644837] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 1292.0}
[2025-12-24T17:12:42.661355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 5519.0}
[2025-12-24T17:12:42.655244] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-24T17:12:42.708759] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:42.698631] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 2646.0}
[2025-12-24T17:12:42.735374] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-24T17:12:42.768533] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 13.935, 'high': 13.9361, 'low': 13.925, 'close': 13.93, 'volume': 8497.0}
[2025-12-24T17:12:42.768220] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-24T17:12:42.792568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 13.925, 'high': 13.9362, 'low': 13.925, 'close': 13.935, 'volume': 5863.0}
[2025-12-24T17:12:42.834810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 2016.0}
[2025-12-24T17:12:42.871723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 13.934, 'high': 13.935, 'low': 13.934, 'close': 13.935, 'volume': 1844.0}
[2025-12-24T17:12:42.912071] [DEBUG] [LOCAL     ] AEVA: Loaded 95778 existing records from primary storage.
[2025-12-24T17:12:42.912492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 3680.0}
[2025-12-24T17:12:42.912710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 13.9344, 'high': 13.9399, 'low': 13.93, 'close': 13.93, 'volume': 2637.0}
[2025-12-24T17:12:42.923972] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 4075.0}
[2025-12-24T17:12:42.915859] [INFO ] [ORCH      ] AEVA: Loaded 95778 existing records.
[2025-12-24T17:12:42.944835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2934.0}
[2025-12-24T17:12:42.972899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.93, 'close': 13.955, 'volume': 74789.0}
[2025-12-24T17:12:42.984512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 12503.0}
[2025-12-24T17:12:43.033712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.945, 'close': 13.955, 'volume': 72294.0}
[2025-12-24T17:12:43.058682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.9544, 'close': 13.955, 'volume': 14384.0}
[2025-12-24T17:12:43.091873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 9215.0}
[2025-12-24T17:12:43.133563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 13.9561, 'high': 13.96, 'low': 13.9538, 'close': 13.955, 'volume': 9257.0}
[2025-12-24T17:12:43.151909] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 13.955, 'high': 13.9556, 'low': 13.954, 'close': 13.955, 'volume': 3340.0}
[2025-12-24T17:12:43.196650] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 13.952, 'high': 13.955, 'low': 13.935, 'close': 13.935, 'volume': 22077.0}
[2025-12-24T17:12:43.213355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 13.935, 'high': 13.939, 'low': 13.93, 'close': 13.935, 'volume': 3494.0}
[2025-12-24T17:12:43.280438] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-24T17:12:43.261976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 4754.0}
[2025-12-24T17:12:43.326223] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:43.337304] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 4305.0}
[2025-12-24T17:12:43.342812] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-24T17:12:43.343120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 13.93, 'high': 13.9386, 'low': 13.93, 'close': 13.935, 'volume': 3012.0}
[2025-12-24T17:12:43.356335] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-24T17:12:43.361976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 2397.0}
[2025-12-24T17:12:43.377638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 14962.0}
[2025-12-24T17:12:43.400870] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.935, 'close': 13.955, 'volume': 17028.0}
[2025-12-24T17:12:43.419228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.9543, 'volume': 9833.0}
[2025-12-24T17:12:43.433189] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 13.9537, 'high': 13.955, 'low': 13.95, 'close': 13.955, 'volume': 3534.0}
[2025-12-24T17:12:43.435854] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 13.9531, 'high': 13.9587, 'low': 13.9507, 'close': 13.955, 'volume': 6322.0}
[2025-12-24T17:12:43.436021] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 13.95, 'high': 13.9599, 'low': 13.945, 'close': 13.95, 'volume': 23802.0}
[2025-12-24T17:12:43.436501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.95, 'volume': 30392.0}
[2025-12-24T17:12:43.442275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 4536.0}
[2025-12-24T17:12:43.457879] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.945, 'close': 13.96, 'volume': 22129.0}
[2025-12-24T17:12:43.479623] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.955, 'close': 13.97, 'volume': 19912.0}
[2025-12-24T17:12:43.494549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.97, 'close': 13.9701, 'volume': 13246.0}
[2025-12-24T17:12:43.514072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 15077.0}
[2025-12-24T17:12:43.537765] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-24T17:12:43.537995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 23107.0}
[2025-12-24T17:12:43.538224] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:43.538175] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 25857.0}
[2025-12-24T17:12:43.538377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.965, 'close': 13.975, 'volume': 19916.0}
[2025-12-24T17:12:43.538540] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-24T17:12:43.538502] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 49319.0}
[2025-12-24T17:12:43.539409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.96, 'close': 13.96, 'volume': 61334.0}
[2025-12-24T17:12:43.539804] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 566601.0}
[2025-12-24T17:12:43.539924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 14609.0}
[2025-12-24T17:12:43.540032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 15.0}
[2025-12-24T17:12:43.540147] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 13.9756, 'high': 13.9756, 'low': 13.9756, 'close': 13.9756, 'volume': 1.0}
[2025-12-24T17:12:43.540273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 13.96, 'high': 13.99, 'low': 13.96, 'close': 13.99, 'volume': 279235.0}
[2025-12-24T17:12:43.540378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 1.0}
[2025-12-24T17:12:43.540483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 100.0}
[2025-12-24T17:12:43.540791] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 1.0}
[2025-12-24T17:12:43.540900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 15.0}
[2025-12-24T17:12:43.541004] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.9219, 'close': 13.9219, 'volume': 25.0}
[2025-12-24T17:12:43.541105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 32.0}
[2025-12-24T17:12:43.541206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 50.0}
[2025-12-24T17:12:43.541325] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 225.0}
[2025-12-24T17:12:43.541455] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 100.0}
[2025-12-24T17:12:43.541558] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 5.0}
[2025-12-24T17:12:43.541683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1.0}
[2025-12-24T17:12:43.541785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 5.0}
[2025-12-24T17:12:43.541886] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1.0}
[2025-12-24T17:12:43.541986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 28.0}
[2025-12-24T17:12:43.542088] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 13.9894, 'high': 13.9894, 'low': 13.9894, 'close': 13.9894, 'volume': 33.0}
[2025-12-24T17:12:43.542188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 1.0}
[2025-12-24T17:12:43.542294] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 100.0}
[2025-12-24T17:12:43.542435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 100.0}
[2025-12-24T17:12:43.542544] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 105.0}
[2025-12-24T17:12:43.542667] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 13.96, 'high': 13.9892, 'low': 13.96, 'close': 13.9892, 'volume': 279280.0}
[2025-12-24T17:12:43.542770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 15.0}
[2025-12-24T17:12:43.542813] [INFO ] [ORCH      ] AES: Adding 235 new records, updating 0 existing records.
[2025-12-24T17:12:43.553640] [INFO ] [ORCH      ] AES: Combined dataset has 116655 total records.
[2025-12-24T17:12:43.737293] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:43.767807] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-24T17:12:44.119330] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-24T17:12:44.123209] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-24T17:12:44.124595] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-24T17:12:44.124651] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-24T17:12:44.127326] [DEBUG] [ORCH      ] AEYE: Retrieved 679 records for 2025-12.
[2025-12-24T17:12:44.333528] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 469.0}
[2025-12-24T17:12:44.344221] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 10.7735, 'high': 10.7735, 'low': 10.7735, 'close': 10.7735, 'volume': 319.0}
[2025-12-24T17:12:44.344383] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 10.77, 'high': 10.78, 'low': 10.76, 'close': 10.76, 'volume': 495.0}
[2025-12-24T17:12:44.363252] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 473.0}
[2025-12-24T17:12:44.368682] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.75, 'volume': 1404.0}
[2025-12-24T17:12:44.385080] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 642.0}
[2025-12-24T17:12:44.408639] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 204.0}
[2025-12-24T17:12:44.408913] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 369.0}
[2025-12-24T17:12:44.409084] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 10.84, 'high': 10.86, 'low': 10.84, 'close': 10.85, 'volume': 1373.0}
[2025-12-24T17:12:44.409262] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.745, 'close': 10.745, 'volume': 1780.0}
[2025-12-24T17:12:44.409483] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 10.8, 'high': 10.815, 'low': 10.8, 'close': 10.815, 'volume': 513.0}
[2025-12-24T17:12:44.409973] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 1551.0}
[2025-12-24T17:12:44.410152] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.77, 'close': 10.77, 'volume': 412.0}
[2025-12-24T17:12:44.410440] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 10.82, 'high': 10.84, 'low': 10.805, 'close': 10.805, 'volume': 313.0}
[2025-12-24T17:12:44.410763] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 307.0}
[2025-12-24T17:12:44.441026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 118.0}
[2025-12-24T17:12:44.441320] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 10.7214, 'high': 10.7214, 'low': 10.7214, 'close': 10.7214, 'volume': 1003.0}
[2025-12-24T17:12:44.441846] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 134.0}
[2025-12-24T17:12:44.441997] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 10.6901, 'high': 10.6901, 'low': 10.6901, 'close': 10.6901, 'volume': 1360.0}
[2025-12-24T17:12:44.442336] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 10.7, 'high': 10.7, 'low': 10.7, 'close': 10.7, 'volume': 163.0}
[2025-12-24T17:12:44.442708] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 10.69, 'high': 10.72, 'low': 10.69, 'close': 10.71, 'volume': 1295.0}
[2025-12-24T17:12:44.442480] [DEBUG] [LOCAL     ] AES: Trimmed 116655 records to 116265 (keeping 300 days of data)
[2025-12-24T17:12:44.443286] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 10.69, 'high': 10.69, 'low': 10.69, 'close': 10.69, 'volume': 677.0}
[2025-12-24T17:12:44.443826] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 10.6137, 'high': 10.6137, 'low': 10.6137, 'close': 10.6137, 'volume': 170.0}
[2025-12-24T17:12:44.449519] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-24T17:12:44.506204] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.655, 'close': 10.655, 'volume': 165.0}
[2025-12-24T17:12:44.524830] [DEBUG] [ORCH      ] AESI: Retrieved 2387 records for 2025-12.
[2025-12-24T17:12:44.571172] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 354.0}
[2025-12-24T17:12:44.574972] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 486.0}
[2025-12-24T17:12:44.592149] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.705, 'close': 10.705, 'volume': 235.0}
[2025-12-24T17:12:44.601789] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 10.695, 'high': 10.71, 'low': 10.695, 'close': 10.71, 'volume': 497.0}
[2025-12-24T17:12:44.629522] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 10.72, 'high': 10.78, 'low': 10.72, 'close': 10.78, 'volume': 692.0}
[2025-12-24T17:12:44.650911] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 168.0}
[2025-12-24T17:12:44.661567] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.75, 'close': 10.765, 'volume': 1208.0}
[2025-12-24T17:12:44.667880] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 231.0}
[2025-12-24T17:12:44.689326] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 262.0}
[2025-12-24T17:12:44.698199] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 876.0}
[2025-12-24T17:12:44.705325] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 520.0}
[2025-12-24T17:12:44.719368] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 10.76, 'high': 10.82, 'low': 10.75, 'close': 10.81, 'volume': 2118.0}
[2025-12-24T17:12:44.724885] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.76, 'close': 10.76, 'volume': 5768.0}
[2025-12-24T17:12:44.844248] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 4.0}
[2025-12-24T17:12:44.860767] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 2.0}
[2025-12-24T17:12:44.888545] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 2.0}
[2025-12-24T17:12:44.897918] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 25.0}
[2025-12-24T17:12:44.913086] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 35.0}
[2025-12-24T17:12:44.930859] [INFO ] [ORCH      ] AEYE: Adding 42 new records, updating 0 existing records.
[2025-12-24T17:12:45.037758] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 13116.0}
[2025-12-24T17:12:45.045794] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 704.0}
[2025-12-24T17:12:45.046068] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 9.735, 'high': 9.76, 'low': 9.735, 'close': 9.76, 'volume': 1053.0}
[2025-12-24T17:12:45.046173] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.683, 'close': 9.683, 'volume': 15513.0}
[2025-12-24T17:12:45.046484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.63, 'close': 9.63, 'volume': 1935.0}
[2025-12-24T17:12:45.113362] [INFO ] [ORCH      ] AEYE: Combined dataset has 39563 total records.
[2025-12-24T17:12:45.105111] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.57, 'close': 9.57, 'volume': 1548.0}
[2025-12-24T17:12:45.153307] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 9.57, 'high': 9.63, 'low': 9.56, 'close': 9.6, 'volume': 6089.0}
[2025-12-24T17:12:45.165233] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 2572.0}
[2025-12-24T17:12:45.170946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.54, 'close': 9.55, 'volume': 3817.0}
[2025-12-24T17:12:45.194491] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 9.56, 'high': 9.6, 'low': 9.56, 'close': 9.6, 'volume': 1943.0}
[2025-12-24T17:12:45.194696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 9.62, 'high': 9.64, 'low': 9.615, 'close': 9.64, 'volume': 1674.0}
[2025-12-24T17:12:45.219956] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 9.64, 'high': 9.66, 'low': 9.64, 'close': 9.66, 'volume': 10961.0}
[2025-12-24T17:12:45.234012] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 3036.0}
[2025-12-24T17:12:45.358842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 9.66, 'high': 9.68, 'low': 9.66, 'close': 9.68, 'volume': 2255.0}
[2025-12-24T17:12:45.408119] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 9.675, 'high': 9.7, 'low': 9.675, 'close': 9.7, 'volume': 1401.0}
[2025-12-24T17:12:45.450137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 307.0}
[2025-12-24T17:12:45.469936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 9.7199, 'high': 9.72, 'low': 9.68, 'close': 9.68, 'volume': 6767.0}
[2025-12-24T17:12:45.536186] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 2039.0}
[2025-12-24T17:12:45.560165] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 1081.0}
[2025-12-24T17:12:45.565054] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:45.591733] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1048.0}
[2025-12-24T17:12:45.593113] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 4627.0}
[2025-12-24T17:12:45.625779] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.71, 'close': 9.71, 'volume': 3198.0}
[2025-12-24T17:12:45.701737] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 127.0}
[2025-12-24T17:12:45.728372] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 9.7, 'high': 9.72, 'low': 9.7, 'close': 9.72, 'volume': 3094.0}
[2025-12-24T17:12:45.838467] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 224.0}
[2025-12-24T17:12:45.844275] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1689.0}
[2025-12-24T17:12:45.858252] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-24T17:12:45.857235] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 101.0}
[2025-12-24T17:12:45.864044] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.72, 'volume': 3683.0}
[2025-12-24T17:12:45.873237] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 2135.0}
[2025-12-24T17:12:45.888156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 457.0}
[2025-12-24T17:12:45.930438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.709, 'close': 9.71, 'volume': 2210.0}
[2025-12-24T17:12:45.939120] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 233.0}
[2025-12-24T17:12:45.930236] [DEBUG] [ORCH      ] AEVA: Retrieved 2401 records for 2025-12.
[2025-12-24T17:12:45.965896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 9.7, 'high': 9.715, 'low': 9.695, 'close': 9.715, 'volume': 5830.0}
[2025-12-24T17:12:45.981713] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 209.0}
[2025-12-24T17:12:46.030526] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 865.0}
[2025-12-24T17:12:46.113318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.665, 'close': 9.665, 'volume': 9706.0}
[2025-12-24T17:12:46.134521] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.65, 'close': 9.65, 'volume': 1893.0}
[2025-12-24T17:12:46.160800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.63, 'close': 9.63, 'volume': 1761.0}
[2025-12-24T17:12:46.176853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.625, 'close': 9.63, 'volume': 5786.0}
[2025-12-24T17:12:46.201492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 782.0}
[2025-12-24T17:12:46.252557] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 3600.0}
[2025-12-24T17:12:46.292928] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 666.0}
[2025-12-24T17:12:46.287461] [DEBUG] [LOCAL     ] AES: Primary data saved (116265 records).
[2025-12-24T17:12:46.298310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 1289.0}
[2025-12-24T17:12:46.308619] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-24T17:12:46.308778] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 9.61, 'high': 9.6313, 'low': 9.605, 'close': 9.63, 'volume': 7624.0}
[2025-12-24T17:12:46.341097] [INFO ] [ORCH      ] Update Progress: 72/3558 symbols completed. AES took 10.8s. Estimated remaining: 2h 12m 54s. Rate: 26.2 symbols/min
[2025-12-24T17:12:46.379065] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 9.63, 'high': 9.66, 'low': 9.63, 'close': 9.6575, 'volume': 5970.0}
[2025-12-24T17:12:46.397305] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 615.0}
[2025-12-24T17:12:46.415719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1676.0}
[2025-12-24T17:12:46.478019] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 688.0}
[2025-12-24T17:12:46.458506] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-24T17:12:46.556160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1114.0}
[2025-12-24T17:12:46.556313] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.625, 'close': 9.625, 'volume': 497.0}
[2025-12-24T17:12:46.555824] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 13.8, 'high': 13.889, 'low': 13.77, 'close': 13.889, 'volume': 11415.0}
[2025-12-24T17:12:46.555977] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-24T17:12:46.556500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 9.625, 'high': 9.66, 'low': 9.625, 'close': 9.6575, 'volume': 4096.0}
[2025-12-24T17:12:46.556694] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.79, 'close': 13.79, 'volume': 4848.0}
[2025-12-24T17:12:46.556925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1839.0}
[2025-12-24T17:12:46.557124] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 4320.0}
[2025-12-24T17:12:46.557541] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.66, 'close': 9.66, 'volume': 6812.0}
[2025-12-24T17:12:46.556966] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-24T17:12:46.562918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.68, 'close': 13.6827, 'volume': 9530.0}
[2025-12-24T17:12:46.568206] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.63, 'close': 9.63, 'volume': 1757.0}
[2025-12-24T17:12:46.573664] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 9.625, 'high': 9.65, 'low': 9.625, 'close': 9.645, 'volume': 9392.0}
[2025-12-24T17:12:46.594723] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 178.0}
[2025-12-24T17:12:46.589481] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.6316, 'close': 9.6316, 'volume': 1238.0}
[2025-12-24T17:12:46.632609] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1235.0}
[2025-12-24T17:12:46.632764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 783.0}
[2025-12-24T17:12:46.632427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 13.68, 'high': 13.68, 'low': 13.68, 'close': 13.68, 'volume': 1622.0}
[2025-12-24T17:12:46.689708] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 13.72, 'high': 13.73, 'low': 13.63, 'close': 13.63, 'volume': 2524.0}
[2025-12-24T17:12:46.689548] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:46.671387] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 607.0}
[2025-12-24T17:12:46.695117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 9.63, 'high': 9.645, 'low': 9.63, 'close': 9.645, 'volume': 2591.0}
[2025-12-24T17:12:46.700735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 13.66, 'high': 13.66, 'low': 13.51, 'close': 13.54, 'volume': 5201.0}
[2025-12-24T17:12:46.700915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.645, 'close': 9.645, 'volume': 2709.0}
[2025-12-24T17:12:46.701062] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 2078.0}
[2025-12-24T17:12:46.706335] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 914.0}
[2025-12-24T17:12:46.706501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 13.53, 'high': 13.575, 'low': 13.53, 'close': 13.5654, 'volume': 2485.0}
[2025-12-24T17:12:46.706754] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 1310.0}
[2025-12-24T17:12:46.718165] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 614.0}
[2025-12-24T17:12:46.712206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 13.6193, 'high': 13.6193, 'low': 13.55, 'close': 13.57, 'volume': 1040.0}
[2025-12-24T17:12:46.723910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.65, 'close': 9.67, 'volume': 2467.0}
[2025-12-24T17:12:46.724092] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 13.52, 'high': 13.52, 'low': 13.52, 'close': 13.52, 'volume': 253.0}
[2025-12-24T17:12:46.724217] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 540.0}
[2025-12-24T17:12:46.732024] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 536.0}
[2025-12-24T17:12:46.732382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.6686, 'close': 9.67, 'volume': 3010.0}
[2025-12-24T17:12:46.732239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 13.5769, 'high': 13.5769, 'low': 13.5, 'close': 13.55, 'volume': 2581.0}
[2025-12-24T17:12:46.732684] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 13.55, 'high': 13.59, 'low': 13.55, 'close': 13.58, 'volume': 1862.0}
[2025-12-24T17:12:46.733028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.59, 'close': 13.59, 'volume': 1198.0}
[2025-12-24T17:12:46.733192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.54, 'close': 13.58, 'volume': 633.0}
[2025-12-24T17:12:46.732870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 241.0}
[2025-12-24T17:12:46.738951] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 9.675, 'high': 9.695, 'low': 9.67, 'close': 9.6901, 'volume': 8055.0}
[2025-12-24T17:12:46.733607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 13.56, 'high': 13.64, 'low': 13.5, 'close': 13.63, 'volume': 5206.0}
[2025-12-24T17:12:46.744288] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 930.0}
[2025-12-24T17:12:46.749647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.56, 'close': 13.59, 'volume': 1734.0}
[2025-12-24T17:12:46.773418] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.56, 'close': 13.56, 'volume': 1260.0}
[2025-12-24T17:12:46.760138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 1719.0}
[2025-12-24T17:12:46.773696] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 13.5688, 'high': 13.5688, 'low': 13.5688, 'close': 13.5688, 'volume': 1132.0}
[2025-12-24T17:12:46.773939] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 467.0}
[2025-12-24T17:12:46.774091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 13.55, 'high': 13.6, 'low': 13.55, 'close': 13.58, 'volume': 1403.0}
[2025-12-24T17:12:46.810123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 13.6, 'high': 13.64, 'low': 13.6, 'close': 13.61, 'volume': 1940.0}
[2025-12-24T17:12:46.814776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 489.0}
[2025-12-24T17:12:46.815032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.61, 'close': 13.61, 'volume': 197.0}
[2025-12-24T17:12:46.815246] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 13.63, 'high': 13.64, 'low': 13.61, 'close': 13.62, 'volume': 5775.0}
[2025-12-24T17:12:46.815387] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 9.694, 'high': 9.7, 'low': 9.694, 'close': 9.7, 'volume': 1381.0}
[2025-12-24T17:12:46.815839] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 4340.0}
[2025-12-24T17:12:46.815717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.57, 'close': 13.57, 'volume': 1068.0}
[2025-12-24T17:12:46.821948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 13.58, 'high': 13.595, 'low': 13.55, 'close': 13.55, 'volume': 1547.0}
[2025-12-24T17:12:46.822107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 501.0}
[2025-12-24T17:12:46.822426] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.46, 'close': 13.46, 'volume': 8072.0}
[2025-12-24T17:12:46.822565] [DEBUG] [LOCAL     ] AEYE: Trimmed 39563 records to 39501 (keeping 300 days of data)
[2025-12-24T17:12:46.823282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 13.43, 'high': 13.4532, 'low': 13.42, 'close': 13.4532, 'volume': 1347.0}
[2025-12-24T17:12:46.823112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.69, 'volume': 2836.0}
[2025-12-24T17:12:46.823699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 555.0}
[2025-12-24T17:12:46.823985] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.3713, 'close': 13.415, 'volume': 1622.0}
[2025-12-24T17:12:46.823853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 835.0}
[2025-12-24T17:12:46.824283] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 1238.0}
[2025-12-24T17:12:46.824157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.3965, 'volume': 2441.0}
[2025-12-24T17:12:46.824593] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 13.4, 'high': 13.45, 'low': 13.4, 'close': 13.45, 'volume': 2094.0}
[2025-12-24T17:12:46.824442] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 9.6882, 'high': 9.6882, 'low': 9.6882, 'close': 9.6882, 'volume': 332.0}
[2025-12-24T17:12:46.877443] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.37, 'close': 13.385, 'volume': 2645.0}
[2025-12-24T17:12:46.877652] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 5204.0}
[2025-12-24T17:12:46.887143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 2075.0}
[2025-12-24T17:12:46.927113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 331.0}
[2025-12-24T17:12:46.935756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.405, 'close': 13.405, 'volume': 2357.0}
[2025-12-24T17:12:46.928300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 3663.0}
[2025-12-24T17:12:46.939923] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 13.4117, 'high': 13.4599, 'low': 13.3962, 'close': 13.43, 'volume': 4282.0}
[2025-12-24T17:12:46.940469] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 13.4216, 'high': 13.425, 'low': 13.4216, 'close': 13.425, 'volume': 1061.0}
[2025-12-24T17:12:46.940316] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1753.0}
[2025-12-24T17:12:46.948458] [DEBUG] [LOCAL     ] AFB: Loaded 25050 existing records from primary storage.
[2025-12-24T17:12:46.947830] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.4044, 'volume': 1148.0}
[2025-12-24T17:12:46.954368] [INFO ] [ORCH      ] AFB: Loaded 25050 existing records.
[2025-12-24T17:12:46.954564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 13.39, 'high': 13.398, 'low': 13.33, 'close': 13.36, 'volume': 20713.0}
[2025-12-24T17:12:46.954729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 13.35, 'high': 13.41, 'low': 13.3475, 'close': 13.41, 'volume': 4249.0}
[2025-12-24T17:12:46.954929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.675, 'close': 9.675, 'volume': 1674.0}
[2025-12-24T17:12:47.032363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 13.41, 'high': 13.45, 'low': 13.38, 'close': 13.4021, 'volume': 2311.0}
[2025-12-24T17:12:47.047987] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.665, 'close': 9.665, 'volume': 2133.0}
[2025-12-24T17:12:47.093549] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 13.445, 'high': 13.46, 'low': 13.42, 'close': 13.42, 'volume': 1529.0}
[2025-12-24T17:12:47.093712] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 9.6616, 'high': 9.665, 'low': 9.6616, 'close': 9.665, 'volume': 437.0}
[2025-12-24T17:12:47.140242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 13.48, 'high': 13.4841, 'low': 13.455, 'close': 13.455, 'volume': 1124.0}
[2025-12-24T17:12:47.140440] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 941.0}
[2025-12-24T17:12:47.143730] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 13.4435, 'high': 13.4435, 'low': 13.395, 'close': 13.395, 'volume': 2278.0}
[2025-12-24T17:12:47.144445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 9.665, 'high': 9.675, 'low': 9.665, 'close': 9.675, 'volume': 6388.0}
[2025-12-24T17:12:47.145718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 568.0}
[2025-12-24T17:12:47.144879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.4, 'close': 13.4, 'volume': 706.0}
[2025-12-24T17:12:47.162152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 452.0}
[2025-12-24T17:12:47.156935] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 13.4198, 'high': 13.43, 'low': 13.4116, 'close': 13.415, 'volume': 2408.0}
[2025-12-24T17:12:47.172724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 339.0}
[2025-12-24T17:12:47.175063] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 668.0}
[2025-12-24T17:12:47.188719] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 13.44, 'high': 13.4795, 'low': 13.44, 'close': 13.4795, 'volume': 2437.0}
[2025-12-24T17:12:47.197848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.45, 'close': 13.45, 'volume': 2692.0}
[2025-12-24T17:12:47.205618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 672.0}
[2025-12-24T17:12:47.213783] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.44, 'close': 13.445, 'volume': 997.0}
[2025-12-24T17:12:47.216610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 13.4, 'high': 13.4212, 'low': 13.39, 'close': 13.415, 'volume': 13280.0}
[2025-12-24T17:12:47.232965] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 9.675, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 2356.0}
[2025-12-24T17:12:47.233493] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 522.0}
[2025-12-24T17:12:47.234034] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1845.0}
[2025-12-24T17:12:47.233914] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 13.4198, 'high': 13.4198, 'low': 13.4, 'close': 13.4, 'volume': 2233.0}
[2025-12-24T17:12:47.242533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1210.0}
[2025-12-24T17:12:47.259099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 13.395, 'high': 13.42, 'low': 13.395, 'close': 13.4016, 'volume': 6559.0}
[2025-12-24T17:12:47.273978] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.64, 'close': 9.64, 'volume': 3812.0}
[2025-12-24T17:12:47.284365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 13.3984, 'high': 13.3984, 'low': 13.39, 'close': 13.39, 'volume': 4105.0}
[2025-12-24T17:12:47.285391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.39, 'close': 13.39, 'volume': 1094.0}
[2025-12-24T17:12:47.289721] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.39, 'volume': 1400.0}
[2025-12-24T17:12:47.289296] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 1285.0}
[2025-12-24T17:12:47.289912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 13.381, 'high': 13.381, 'low': 13.37, 'close': 13.37, 'volume': 1939.0}
[2025-12-24T17:12:47.298617] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 2736.0}
[2025-12-24T17:12:47.313059] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 546.0}
[2025-12-24T17:12:47.318347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 463.0}
[2025-12-24T17:12:47.324244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 540.0}
[2025-12-24T17:12:47.307539] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 13.33, 'high': 13.38, 'low': 13.33, 'close': 13.345, 'volume': 3545.0}
[2025-12-24T17:12:47.324667] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.3201, 'close': 13.35, 'volume': 2029.0}
[2025-12-24T17:12:47.332965] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 1018.0}
[2025-12-24T17:12:47.353485] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39501 records).
[2025-12-24T17:12:47.356878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 420.0}
[2025-12-24T17:12:47.357061] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-24T17:12:47.353711] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 13.3101, 'high': 13.37, 'low': 13.3101, 'close': 13.317, 'volume': 2259.0}
[2025-12-24T17:12:47.361218] [INFO ] [ORCH      ] Update Progress: 73/3558 symbols completed. AEYE took 5.7s. Estimated remaining: 2h 11m 51s. Rate: 26.4 symbols/min
[2025-12-24T17:12:47.361438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 9063.0}
[2025-12-24T17:12:47.387222] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 13.3799, 'high': 13.38, 'low': 13.3299, 'close': 13.34, 'volume': 960.0}
[2025-12-24T17:12:47.411618] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 9.645, 'high': 9.6499, 'low': 9.645, 'close': 9.6499, 'volume': 540.0}
[2025-12-24T17:12:47.437703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 13.36, 'high': 13.4, 'low': 13.36, 'close': 13.4, 'volume': 2334.0}
[2025-12-24T17:12:47.482490] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1072.0}
[2025-12-24T17:12:47.492121] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-24T17:12:47.492227] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:47.501080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 1570.0}
[2025-12-24T17:12:47.467269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 13.46, 'high': 13.54, 'low': 13.4587, 'close': 13.48, 'volume': 3345.0}
[2025-12-24T17:12:47.506295] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-24T17:12:47.511781] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 13.5183, 'high': 13.5183, 'low': 13.47, 'close': 13.47, 'volume': 729.0}
[2025-12-24T17:12:47.511644] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 405.0}
[2025-12-24T17:12:47.517020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 521.0}
[2025-12-24T17:12:47.527510] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 362.0}
[2025-12-24T17:12:47.527818] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-24T17:12:47.528020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 496.0}
[2025-12-24T17:12:47.542057] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 9.649, 'high': 9.65, 'low': 9.6401, 'close': 9.6401, 'volume': 1064.0}
[2025-12-24T17:12:47.542206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 824.0}
[2025-12-24T17:12:47.542425] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 13.47, 'high': 13.48, 'low': 13.43, 'close': 13.43, 'volume': 2750.0}
[2025-12-24T17:12:47.542599] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 9.6457, 'high': 9.6457, 'low': 9.64, 'close': 9.64, 'volume': 2003.0}
[2025-12-24T17:12:47.542747] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 9.645, 'high': 9.665, 'low': 9.645, 'close': 9.665, 'volume': 5130.0}
[2025-12-24T17:12:47.543338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 13.433, 'high': 13.44, 'low': 13.421, 'close': 13.44, 'volume': 2845.0}
[2025-12-24T17:12:47.543158] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.655, 'close': 9.655, 'volume': 4224.0}
[2025-12-24T17:12:47.564031] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 1228.0}
[2025-12-24T17:12:47.564186] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 840.0}
[2025-12-24T17:12:47.569604] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.44, 'close': 13.46, 'volume': 2243.0}
[2025-12-24T17:12:47.569448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 322.0}
[2025-12-24T17:12:47.569811] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 13.4845, 'high': 13.4845, 'low': 13.4845, 'close': 13.4845, 'volume': 883.0}
[2025-12-24T17:12:47.614195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.46, 'close': 13.46, 'volume': 2019.0}
[2025-12-24T17:12:47.614041] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:47.596309] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 753.0}
[2025-12-24T17:12:47.614829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.46, 'volume': 1518.0}
[2025-12-24T17:12:47.615253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 628.0}
[2025-12-24T17:12:47.615386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 13.437, 'high': 13.437, 'low': 13.42, 'close': 13.4278, 'volume': 2769.0}
[2025-12-24T17:12:47.615525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 974.0}
[2025-12-24T17:12:47.615703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 13.41, 'high': 13.425, 'low': 13.41, 'close': 13.425, 'volume': 1131.0}
[2025-12-24T17:12:47.615810] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 9.655, 'high': 9.675, 'low': 9.655, 'close': 9.675, 'volume': 3070.0}
[2025-12-24T17:12:47.616079] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.665, 'close': 9.675, 'volume': 1994.0}
[2025-12-24T17:12:47.615972] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 907.0}
[2025-12-24T17:12:47.616336] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.3971, 'close': 13.3971, 'volume': 443.0}
[2025-12-24T17:12:47.616233] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 505.0}
[2025-12-24T17:12:47.616566] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 13.4, 'high': 13.43, 'low': 13.39, 'close': 13.42, 'volume': 2200.0}
[2025-12-24T17:12:47.616754] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 968.0}
[2025-12-24T17:12:47.616989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 527.0}
[2025-12-24T17:12:47.616878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.6744, 'close': 9.6744, 'volume': 749.0}
[2025-12-24T17:12:47.617186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 13.4216, 'high': 13.48, 'low': 13.4216, 'close': 13.46, 'volume': 8222.0}
[2025-12-24T17:12:47.617330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.675, 'close': 9.685, 'volume': 4279.0}
[2025-12-24T17:12:47.617558] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.47, 'volume': 865.0}
[2025-12-24T17:12:47.617459] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 910.0}
[2025-12-24T17:12:47.617842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1013.0}
[2025-12-24T17:12:47.617968] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.685, 'volume': 6728.0}
[2025-12-24T17:12:47.618076] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 464.0}
[2025-12-24T17:12:47.618217] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 9.6801, 'high': 9.685, 'low': 9.6801, 'close': 9.6844, 'volume': 3442.0}
[2025-12-24T17:12:47.618332] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.6701, 'close': 9.6701, 'volume': 3268.0}
[2025-12-24T17:12:47.618511] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.645, 'close': 9.65, 'volume': 11521.0}
[2025-12-24T17:12:47.618635] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 820.0}
[2025-12-24T17:12:47.618741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.66, 'volume': 11785.0}
[2025-12-24T17:12:47.618843] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 1406.0}
[2025-12-24T17:12:47.618944] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.64, 'close': 9.655, 'volume': 7164.0}
[2025-12-24T17:12:47.619047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 5271.0}
[2025-12-24T17:12:47.619150] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 615.0}
[2025-12-24T17:12:47.619253] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 9.665, 'high': 9.6656, 'low': 9.655, 'close': 9.655, 'volume': 3548.0}
[2025-12-24T17:12:47.619356] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 388.0}
[2025-12-24T17:12:47.617709] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 13.48, 'high': 13.51, 'low': 13.48, 'close': 13.51, 'volume': 2155.0}
[2025-12-24T17:12:47.619675] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 13.5299, 'high': 13.5299, 'low': 13.5, 'close': 13.52, 'volume': 2296.0}
[2025-12-24T17:12:47.619500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.665, 'volume': 3854.0}
[2025-12-24T17:12:47.620028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 13.53, 'high': 13.59, 'low': 13.52, 'close': 13.525, 'volume': 3725.0}
[2025-12-24T17:12:47.619923] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 9.665, 'high': 9.675, 'low': 9.663, 'close': 9.675, 'volume': 9683.0}
[2025-12-24T17:12:47.620153] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 13.515, 'high': 13.52, 'low': 13.485, 'close': 13.485, 'volume': 1079.0}
[2025-12-24T17:12:47.620281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1092.0}
[2025-12-24T17:12:47.620401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 13.46, 'high': 13.51, 'low': 13.46, 'close': 13.51, 'volume': 5772.0}
[2025-12-24T17:12:47.620660] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 766.0}
[2025-12-24T17:12:47.620548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.51, 'close': 13.52, 'volume': 3073.0}
[2025-12-24T17:12:47.620831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 1100.0}
[2025-12-24T17:12:47.620930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 13.51, 'high': 13.58, 'low': 13.51, 'close': 13.535, 'volume': 4256.0}
[2025-12-24T17:12:47.621131] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 4730.0}
[2025-12-24T17:12:47.621239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 13.56, 'high': 13.58, 'low': 13.55, 'close': 13.55, 'volume': 4682.0}
[2025-12-24T17:12:47.621481] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.58, 'close': 13.58, 'volume': 455.0}
[2025-12-24T17:12:47.621630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.53, 'close': 13.53, 'volume': 1589.0}
[2025-12-24T17:12:47.621383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 486.0}
[2025-12-24T17:12:47.621780] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.48, 'close': 13.48, 'volume': 671.0}
[2025-12-24T17:12:47.621915] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 13.45, 'high': 13.53, 'low': 13.45, 'close': 13.53, 'volume': 804.0}
[2025-12-24T17:12:47.622080] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 13.45, 'high': 13.49, 'low': 13.43, 'close': 13.49, 'volume': 2050.0}
[2025-12-24T17:12:47.622183] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.685, 'volume': 7532.0}
[2025-12-24T17:12:47.622308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.4, 'close': 13.41, 'volume': 2890.0}
[2025-12-24T17:12:47.622443] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 753.0}
[2025-12-24T17:12:47.622547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.6818, 'close': 9.6818, 'volume': 698.0}
[2025-12-24T17:12:47.622689] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 13.41, 'high': 13.43, 'low': 13.4, 'close': 13.4, 'volume': 4232.0}
[2025-12-24T17:12:47.622873] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.675, 'volume': 11952.0}
[2025-12-24T17:12:47.622964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 13.405, 'high': 13.45, 'low': 13.405, 'close': 13.44, 'volume': 2949.0}
[2025-12-24T17:12:47.623242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 13.444, 'high': 13.444, 'low': 13.44, 'close': 13.44, 'volume': 424.0}
[2025-12-24T17:12:47.623132] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 6872.0}
[2025-12-24T17:12:47.623359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 511.0}
[2025-12-24T17:12:47.623548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 13.45, 'high': 13.46, 'low': 13.45, 'close': 13.46, 'volume': 742.0}
[2025-12-24T17:12:47.623672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1307.0}
[2025-12-24T17:12:47.623835] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 13.46, 'high': 13.475, 'low': 13.46, 'close': 13.475, 'volume': 740.0}
[2025-12-24T17:12:47.623996] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 5389.0}
[2025-12-24T17:12:47.624133] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.44, 'close': 13.44, 'volume': 1583.0}
[2025-12-24T17:12:47.624423] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 13.39, 'high': 13.4022, 'low': 13.39, 'close': 13.4022, 'volume': 504.0}
[2025-12-24T17:12:47.624281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.635, 'close': 9.635, 'volume': 6665.0}
[2025-12-24T17:12:47.624782] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.615, 'close': 9.64, 'volume': 16475.0}
[2025-12-24T17:12:47.624682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 1811.0}
[2025-12-24T17:12:47.625015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 1043.0}
[2025-12-24T17:12:47.625128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.6375, 'close': 9.645, 'volume': 9080.0}
[2025-12-24T17:12:47.625381] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.64, 'close': 9.645, 'volume': 4464.0}
[2025-12-24T17:12:47.625279] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 382.0}
[2025-12-24T17:12:47.625672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 6022.0}
[2025-12-24T17:12:47.625557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.28, 'close': 13.3, 'volume': 15641.0}
[2025-12-24T17:12:47.625816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 13.315, 'high': 13.34, 'low': 13.315, 'close': 13.34, 'volume': 777.0}
[2025-12-24T17:12:47.626042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 1252.0}
[2025-12-24T17:12:47.625939] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 13.34, 'high': 13.37, 'low': 13.34, 'close': 13.355, 'volume': 2033.0}
[2025-12-24T17:12:47.626382] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.345, 'close': 13.345, 'volume': 1854.0}
[2025-12-24T17:12:47.626264] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 9.64, 'high': 9.644, 'low': 9.64, 'close': 9.644, 'volume': 1995.0}
[2025-12-24T17:12:47.626628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.645, 'close': 9.645, 'volume': 2520.0}
[2025-12-24T17:12:47.626504] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 13.345, 'high': 13.345, 'low': 13.34, 'close': 13.34, 'volume': 736.0}
[2025-12-24T17:12:47.626775] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 1286.0}
[2025-12-24T17:12:47.627007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 6533.0}
[2025-12-24T17:12:47.626881] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 13.36, 'high': 13.37, 'low': 13.35, 'close': 13.355, 'volume': 2115.0}
[2025-12-24T17:12:47.627169] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1501.0}
[2025-12-24T17:12:47.627436] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1173.0}
[2025-12-24T17:12:47.627290] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 393.0}
[2025-12-24T17:12:47.627622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 1734.0}
[2025-12-24T17:12:47.627858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.63, 'close': 9.635, 'volume': 3317.0}
[2025-12-24T17:12:47.627754] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 13.3669, 'high': 13.3669, 'low': 13.35, 'close': 13.355, 'volume': 1523.0}
[2025-12-24T17:12:47.628103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 8214.0}
[2025-12-24T17:12:47.628011] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 13.355, 'high': 13.355, 'low': 13.355, 'close': 13.355, 'volume': 520.0}
[2025-12-24T17:12:47.628257] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.6, 'close': 9.605, 'volume': 16174.0}
[2025-12-24T17:12:47.628370] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 13.38, 'high': 13.42, 'low': 13.365, 'close': 13.41, 'volume': 12582.0}
[2025-12-24T17:12:47.628706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 9.605, 'high': 9.625, 'low': 9.605, 'close': 9.625, 'volume': 12437.0}
[2025-12-24T17:12:47.628584] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.41, 'close': 13.41, 'volume': 1039.0}
[2025-12-24T17:12:47.628957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 9.625, 'high': 9.6299, 'low': 9.625, 'close': 9.625, 'volume': 3327.0}
[2025-12-24T17:12:47.628850] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 13.4125, 'high': 13.4125, 'low': 13.4125, 'close': 13.4125, 'volume': 257.0}
[2025-12-24T17:12:47.629200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.6218, 'close': 9.625, 'volume': 4028.0}
[2025-12-24T17:12:47.629108] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 13.415, 'high': 13.415, 'low': 13.39, 'close': 13.39, 'volume': 1089.0}
[2025-12-24T17:12:47.640326] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 8840.0}
[2025-12-24T17:12:47.640621] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 7501.0}
[2025-12-24T17:12:47.640734] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 9269.0}
[2025-12-24T17:12:47.640832] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 11302.0}
[2025-12-24T17:12:47.640930] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.62, 'close': 9.625, 'volume': 11113.0}
[2025-12-24T17:12:47.641027] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.6, 'close': 9.61, 'volume': 48815.0}
[2025-12-24T17:12:47.641172] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 214216.0}
[2025-12-24T17:12:47.641284] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 877.0}
[2025-12-24T17:12:47.641382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 5.0}
[2025-12-24T17:12:47.641479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 7.0}
[2025-12-24T17:12:47.641593] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 106261.0}
[2025-12-24T17:12:47.641694] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 5.0}
[2025-12-24T17:12:47.641790] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 9.0}
[2025-12-24T17:12:47.640461] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.39, 'close': 13.4, 'volume': 415.0}
[2025-12-24T17:12:47.641979] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 13.38, 'high': 13.395, 'low': 13.37, 'close': 13.385, 'volume': 1297.0}
[2025-12-24T17:12:47.642124] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 106258.0}
[2025-12-24T17:12:47.642251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 2.0}
[2025-12-24T17:12:47.642319] [INFO ] [ORCH      ] AESI: Adding 194 new records, updating 0 existing records.
[2025-12-24T17:12:47.642429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 13.37, 'high': 13.39, 'low': 13.36, 'close': 13.37, 'volume': 5301.0}
[2025-12-24T17:12:47.642568] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 207.0}
[2025-12-24T17:12:47.642714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 13.3684, 'high': 13.37, 'low': 13.3684, 'close': 13.37, 'volume': 547.0}
[2025-12-24T17:12:47.643127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 13.38, 'high': 13.41, 'low': 13.37, 'close': 13.41, 'volume': 3328.0}
[2025-12-24T17:12:47.643395] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 13.42, 'high': 13.45, 'low': 13.42, 'close': 13.45, 'volume': 2307.0}
[2025-12-24T17:12:47.643541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 13.46, 'high': 13.46, 'low': 13.44, 'close': 13.44, 'volume': 1120.0}
[2025-12-24T17:12:47.643684] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 228.0}
[2025-12-24T17:12:47.643869] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.43, 'close': 13.44, 'volume': 1469.0}
[2025-12-24T17:12:47.643973] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.4001, 'close': 13.4001, 'volume': 1717.0}
[2025-12-24T17:12:47.644072] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 432.0}
[2025-12-24T17:12:47.644213] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 13.37, 'high': 13.38, 'low': 13.37, 'close': 13.38, 'volume': 710.0}
[2025-12-24T17:12:47.644318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.35, 'close': 13.35, 'volume': 772.0}
[2025-12-24T17:12:47.645704] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.37, 'close': 13.375, 'volume': 630.0}
[2025-12-24T17:12:47.646875] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 13.37, 'high': 13.37, 'low': 13.37, 'close': 13.37, 'volume': 592.0}
[2025-12-24T17:12:47.647122] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.32, 'close': 13.32, 'volume': 2315.0}
[2025-12-24T17:12:47.659493] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 13.335, 'high': 13.335, 'low': 13.335, 'close': 13.335, 'volume': 404.0}
[2025-12-24T17:12:47.660562] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 13.34, 'high': 13.345, 'low': 13.31, 'close': 13.335, 'volume': 2847.0}
[2025-12-24T17:12:47.660756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 13.34, 'high': 13.35, 'low': 13.34, 'close': 13.35, 'volume': 618.0}
[2025-12-24T17:12:47.660897] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 475.0}
[2025-12-24T17:12:47.662001] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 2856.0}
[2025-12-24T17:12:47.661843] [DEBUG] [LOCAL     ] AFCG: Loaded 48401 existing records from primary storage.
[2025-12-24T17:12:47.662167] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 13.37, 'high': 13.4, 'low': 13.37, 'close': 13.4, 'volume': 1302.0}
[2025-12-24T17:12:47.662390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 13.39, 'high': 13.4, 'low': 13.39, 'close': 13.395, 'volume': 762.0}
[2025-12-24T17:12:47.662549] [INFO ] [ORCH      ] AFCG: Loaded 48401 existing records.
[2025-12-24T17:12:47.662704] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 763.0}
[2025-12-24T17:12:47.707172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 13.37, 'high': 13.4, 'low': 13.37, 'close': 13.37, 'volume': 1778.0}
[2025-12-24T17:12:47.706979] [INFO ] [ORCH      ] AESI: Combined dataset has 105862 total records.
[2025-12-24T17:12:47.743251] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 13.3995, 'high': 13.3995, 'low': 13.3995, 'close': 13.3995, 'volume': 357.0}
[2025-12-24T17:12:47.805930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 13.375, 'high': 13.4, 'low': 13.375, 'close': 13.39, 'volume': 1549.0}
[2025-12-24T17:12:47.947232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.41, 'close': 13.41, 'volume': 515.0}
[2025-12-24T17:12:47.968285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.385, 'close': 13.385, 'volume': 1155.0}
[2025-12-24T17:12:47.990182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 13.37, 'high': 13.4, 'low': 13.37, 'close': 13.38, 'volume': 1861.0}
[2025-12-24T17:12:48.000960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 566.0}
[2025-12-24T17:12:48.024165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.371, 'close': 13.375, 'volume': 1766.0}
[2025-12-24T17:12:48.079338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 13.38, 'high': 13.38, 'low': 13.38, 'close': 13.38, 'volume': 1252.0}
[2025-12-24T17:12:48.152119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 13.3813, 'high': 13.3813, 'low': 13.3703, 'close': 13.3703, 'volume': 1190.0}
[2025-12-24T17:12:48.194322] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:48.194527] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 13.38, 'high': 13.41, 'low': 13.38, 'close': 13.405, 'volume': 3237.0}
[2025-12-24T17:12:48.200169] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.42, 'close': 13.42, 'volume': 454.0}
[2025-12-24T17:12:48.242932] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 13.415, 'high': 13.415, 'low': 13.415, 'close': 13.415, 'volume': 249.0}
[2025-12-24T17:12:48.267308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 13.4, 'high': 13.41, 'low': 13.39, 'close': 13.41, 'volume': 1195.0}
[2025-12-24T17:12:48.275616] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 13.3973, 'high': 13.3973, 'low': 13.39, 'close': 13.39, 'volume': 1541.0}
[2025-12-24T17:12:48.289538] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 13.38, 'high': 13.39, 'low': 13.38, 'close': 13.39, 'volume': 1625.0}
[2025-12-24T17:12:48.310554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.385, 'close': 13.39, 'volume': 1163.0}
[2025-12-24T17:12:48.310806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 13.3999, 'high': 13.4, 'low': 13.3999, 'close': 13.4, 'volume': 1622.0}
[2025-12-24T17:12:48.351436] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 13.4, 'high': 13.42, 'low': 13.4, 'close': 13.42, 'volume': 3335.0}
[2025-12-24T17:12:48.439637] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 13.43, 'high': 13.46, 'low': 13.43, 'close': 13.45, 'volume': 2783.0}
[2025-12-24T17:12:48.434072] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-24T17:12:48.461609] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:48.480015] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-24T17:12:48.478568] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 13.43, 'high': 13.43, 'low': 13.41, 'close': 13.41, 'volume': 3028.0}
[2025-12-24T17:12:48.506122] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-24T17:12:48.506354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.4, 'close': 13.4, 'volume': 1057.0}
[2025-12-24T17:12:48.507098] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-24T17:12:48.540612] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 13.4077, 'high': 13.4077, 'low': 13.405, 'close': 13.405, 'volume': 892.0}
[2025-12-24T17:12:48.535231] [DEBUG] [ORCH      ] AFB: Retrieved 881 records for 2025-12.
[2025-12-24T17:12:48.540932] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 13.41, 'high': 13.42, 'low': 13.41, 'close': 13.42, 'volume': 537.0}
[2025-12-24T17:12:48.589065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 13.405, 'high': 13.405, 'low': 13.405, 'close': 13.405, 'volume': 712.0}
[2025-12-24T17:12:48.642475] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 13.405, 'high': 13.45, 'low': 13.405, 'close': 13.43, 'volume': 6286.0}
[2025-12-24T17:12:48.676456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 13.45, 'high': 13.45, 'low': 13.45, 'close': 13.45, 'volume': 1015.0}
[2025-12-24T17:12:48.702356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 13.435, 'high': 13.435, 'low': 13.435, 'close': 13.435, 'volume': 792.0}
[2025-12-24T17:12:48.707769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 13.46, 'high': 13.48, 'low': 13.46, 'close': 13.47, 'volume': 2514.0}
[2025-12-24T17:12:48.713542] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 2683.0}
[2025-12-24T17:12:48.714202] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 410.0}
[2025-12-24T17:12:48.714041] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 13.47, 'high': 13.4741, 'low': 13.47, 'close': 13.4741, 'volume': 528.0}
[2025-12-24T17:12:48.719857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 1326.0}
[2025-12-24T17:12:48.720054] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 13.475, 'high': 13.475, 'low': 13.475, 'close': 13.475, 'volume': 532.0}
[2025-12-24T17:12:48.725349] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.44, 'close': 13.44, 'volume': 1531.0}
[2025-12-24T17:12:48.725492] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 330.0}
[2025-12-24T17:12:48.726047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 13.431, 'high': 13.45, 'low': 13.431, 'close': 13.445, 'volume': 2106.0}
[2025-12-24T17:12:48.725701] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 565.0}
[2025-12-24T17:12:48.731340] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 13.46, 'high': 13.47, 'low': 13.46, 'close': 13.465, 'volume': 1452.0}
[2025-12-24T17:12:48.757428] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 10.7219, 'high': 10.75, 'low': 10.7219, 'close': 10.75, 'volume': 5160.0}
[2025-12-24T17:12:48.795096] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-24T17:12:48.795274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.465, 'close': 13.465, 'volume': 2412.0}
[2025-12-24T17:12:48.823250] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-24T17:12:48.823691] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 310.0}
[2025-12-24T17:12:48.823769] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-24T17:12:48.823967] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 13.48, 'high': 13.48, 'low': 13.48, 'close': 13.48, 'volume': 1372.0}
[2025-12-24T17:12:48.824123] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 101.0}
[2025-12-24T17:12:48.824257] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-24T17:12:48.824482] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 359.0}
[2025-12-24T17:12:48.824335] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-24T17:12:48.824722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 13.465, 'high': 13.47, 'low': 13.465, 'close': 13.47, 'volume': 1281.0}
[2025-12-24T17:12:48.824989] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 200.0}
[2025-12-24T17:12:48.825266] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.73, 'close': 10.745, 'volume': 6008.0}
[2025-12-24T17:12:48.825378] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 467.0}
[2025-12-24T17:12:48.825165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 13.465, 'high': 13.465, 'low': 13.45, 'close': 13.45, 'volume': 1782.0}
[2025-12-24T17:12:48.847080] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 289.0}
[2025-12-24T17:12:48.871600] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 610.0}
[2025-12-24T17:12:48.858176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 13.455, 'high': 13.455, 'low': 13.405, 'close': 13.405, 'volume': 3507.0}
[2025-12-24T17:12:48.871807] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-24T17:12:48.872001] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 13.42, 'high': 13.43, 'low': 13.42, 'close': 13.43, 'volume': 1506.0}
[2025-12-24T17:12:48.886495] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 120.0}
[2025-12-24T17:12:48.886308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 13.425, 'high': 13.45, 'low': 13.425, 'close': 13.45, 'volume': 1679.0}
[2025-12-24T17:12:48.909258] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 174.0}
[2025-12-24T17:12:48.919879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 13.44, 'high': 13.44, 'low': 13.44, 'close': 13.44, 'volume': 468.0}
[2025-12-24T17:12:48.937373] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 210.0}
[2025-12-24T17:12:48.937831] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 13.42, 'high': 13.42, 'low': 13.4, 'close': 13.4, 'volume': 2892.0}
[2025-12-24T17:12:48.942941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 13.4199, 'high': 13.4199, 'low': 13.4, 'close': 13.405, 'volume': 3604.0}
[2025-12-24T17:12:48.943152] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 13.405, 'high': 13.405, 'low': 13.385, 'close': 13.39, 'volume': 4876.0}
[2025-12-24T17:12:48.943384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 13.39, 'high': 13.39, 'low': 13.39, 'close': 13.39, 'volume': 593.0}
[2025-12-24T17:12:48.943622] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 13.39, 'high': 13.42, 'low': 13.39, 'close': 13.41, 'volume': 2946.0}
[2025-12-24T17:12:48.943748] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.73, 'close': 10.73, 'volume': 300.0}
[2025-12-24T17:12:48.943978] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 13.41, 'high': 13.41, 'low': 13.39, 'close': 13.41, 'volume': 1371.0}
[2025-12-24T17:12:48.950113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 13.39, 'high': 13.42, 'low': 13.39, 'close': 13.41, 'volume': 5002.0}
[2025-12-24T17:12:48.944483] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 228.0}
[2025-12-24T17:12:48.971124] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 13.41, 'high': 13.445, 'low': 13.41, 'close': 13.44, 'volume': 7834.0}
[2025-12-24T17:12:48.960677] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 200.0}
[2025-12-24T17:12:48.971365] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.725, 'close': 10.7292, 'volume': 2337.0}
[2025-12-24T17:12:48.971536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 13.45, 'high': 13.5, 'low': 13.45, 'close': 13.5, 'volume': 7565.0}
[2025-12-24T17:12:48.988953] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 172.0}
[2025-12-24T17:12:48.994520] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 10.72, 'high': 10.725, 'low': 10.72, 'close': 10.725, 'volume': 3346.0}
[2025-12-24T17:12:48.994321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 13.5, 'high': 13.51, 'low': 13.49, 'close': 13.505, 'volume': 8579.0}
[2025-12-24T17:12:49.014165] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 10.72, 'high': 10.7217, 'low': 10.72, 'close': 10.7217, 'volume': 2396.0}
[2025-12-24T17:12:49.030856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 13.505, 'high': 13.505, 'low': 13.49, 'close': 13.49, 'volume': 80941.0}
[2025-12-24T17:12:49.035110] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 13.5, 'high': 13.5, 'low': 13.49, 'close': 13.49, 'volume': 172.0}
[2025-12-24T17:12:49.034891] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 134.0}
[2025-12-24T17:12:49.035325] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 10.72, 'high': 10.7225, 'low': 10.72, 'close': 10.72, 'volume': 7855.0}
[2025-12-24T17:12:49.035511] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 5.0}
[2025-12-24T17:12:49.035749] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.035961] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 10.72, 'high': 10.7299, 'low': 10.72, 'close': 10.72, 'volume': 2500.0}
[2025-12-24T17:12:49.036126] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 450.0}
[2025-12-24T17:12:49.036286] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 125.0}
[2025-12-24T17:12:49.036453] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 711.0}
[2025-12-24T17:12:49.036659] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 4.0}
[2025-12-24T17:12:49.037079] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 600.0}
[2025-12-24T17:12:49.037516] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 388.0}
[2025-12-24T17:12:49.037709] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.036950] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 13.4884, 'high': 13.4884, 'low': 13.4884, 'close': 13.4884, 'volume': 8.0}
[2025-12-24T17:12:49.037891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 30.0}
[2025-12-24T17:12:49.038076] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 13.35, 'high': 13.489, 'low': 13.35, 'close': 13.489, 'volume': 213.0}
[2025-12-24T17:12:49.038217] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.038339] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 209.0}
[2025-12-24T17:12:49.038462] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 10.72, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 4037.0}
[2025-12-24T17:12:49.038786] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 200.0}
[2025-12-24T17:12:49.038647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.4, 'close': 13.4, 'volume': 4971.0}
[2025-12-24T17:12:49.039093] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 309.0}
[2025-12-24T17:12:49.039212] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.039305] [DEBUG] [LOCAL     ] AESI: Trimmed 105862 records to 105524 (keeping 300 days of data)
[2025-12-24T17:12:49.039467] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 10.7298, 'high': 10.7298, 'low': 10.7298, 'close': 10.7298, 'volume': 270.0}
[2025-12-24T17:12:49.038984] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 13.4, 'high': 13.4, 'low': 13.3999, 'close': 13.3999, 'volume': 865.0}
[2025-12-24T17:12:49.040138] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 300.0}
[2025-12-24T17:12:49.039738] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.3, 'close': 13.3, 'volume': 3677.0}
[2025-12-24T17:12:49.040669] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.040806] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 209.0}
[2025-12-24T17:12:49.040537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.27, 'close': 13.27, 'volume': 549.0}
[2025-12-24T17:12:49.041185] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2025-12-24T17:12:49.041014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 450.0}
[2025-12-24T17:12:49.041378] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 13.3263, 'high': 13.3263, 'low': 13.3263, 'close': 13.3263, 'volume': 5.0}
[2025-12-24T17:12:49.041688] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.041556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 13.395, 'high': 13.395, 'low': 13.395, 'close': 13.395, 'volume': 100.0}
[2025-12-24T17:12:49.041981] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2025-12-24T17:12:49.041870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 75.0}
[2025-12-24T17:12:49.042098] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.042390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2025-12-24T17:12:49.042509] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 109.0}
[2025-12-24T17:12:49.042288] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 3.0}
[2025-12-24T17:12:49.042648] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2025-12-24T17:12:49.042802] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 101.0}
[2025-12-24T17:12:49.098223] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.098527] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.042948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 30.0}
[2025-12-24T17:12:49.107564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 10.0}
[2025-12-24T17:12:49.107837] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2025-12-24T17:12:49.135313] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.135523] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.135736] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 13.3, 'high': 13.3, 'low': 13.3, 'close': 13.3, 'volume': 50.0}
[2025-12-24T17:12:49.138193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 211.0}
[2025-12-24T17:12:49.139822] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.139663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 13.4888, 'high': 13.4888, 'low': 13.4888, 'close': 13.4888, 'volume': 20.0}
[2025-12-24T17:12:49.141367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 3.0}
[2025-12-24T17:12:49.142431] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 13.47, 'high': 13.47, 'low': 13.47, 'close': 13.47, 'volume': 25.0}
[2025-12-24T17:12:49.140426] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 10.7295, 'high': 10.73, 'low': 10.72, 'close': 10.73, 'volume': 590.0}
[2025-12-24T17:12:49.143022] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 526.0}
[2025-12-24T17:12:49.143972] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 4.0}
[2025-12-24T17:12:49.143194] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.144244] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 102.0}
[2025-12-24T17:12:49.144126] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 13.4882, 'high': 13.4882, 'low': 13.4882, 'close': 13.4882, 'volume': 5.0}
[2025-12-24T17:12:49.144415] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 10.7294, 'high': 10.7294, 'low': 10.7294, 'close': 10.7294, 'volume': 200.0}
[2025-12-24T17:12:49.144534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 13.47, 'high': 13.49, 'low': 13.47, 'close': 13.49, 'volume': 46.0}
[2025-12-24T17:12:49.145135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 13.49, 'high': 13.49, 'low': 13.49, 'close': 13.49, 'volume': 330.0}
[2025-12-24T17:12:49.146022] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 50.0}
[2025-12-24T17:12:49.146191] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.146339] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.146467] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 13.51, 'high': 13.52, 'low': 13.51, 'close': 13.51, 'volume': 400.0}
[2025-12-24T17:12:49.146629] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.146746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 95.0}
[2025-12-24T17:12:49.147392] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 13.51, 'high': 13.51, 'low': 13.51, 'close': 13.51, 'volume': 5.0}
[2025-12-24T17:12:49.146910] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.147713] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.147565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.53, 'close': 13.53, 'volume': 8.0}
[2025-12-24T17:12:49.147870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.53, 'close': 13.53, 'volume': 4.0}
[2025-12-24T17:12:49.147999] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.148138] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 13.53, 'high': 13.53, 'low': 13.53, 'close': 13.53, 'volume': 15.0}
[2025-12-24T17:12:49.148273] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 300.0}
[2025-12-24T17:12:49.148652] [INFO ] [ORCH      ] AEVA: Adding 229 new records, updating 0 existing records.
[2025-12-24T17:12:49.148781] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 200.0}
[2025-12-24T17:12:49.150944] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.151622] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 190.0}
[2025-12-24T17:12:49.152077] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 310.0}
[2025-12-24T17:12:49.154552] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.156063] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.7244, 'close': 10.7244, 'volume': 681.0}
[2025-12-24T17:12:49.156193] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 300.0}
[2025-12-24T17:12:49.156786] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.160971] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 10.72, 'high': 10.725, 'low': 10.72, 'close': 10.72, 'volume': 599.0}
[2025-12-24T17:12:49.162528] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 120.0}
[2025-12-24T17:12:49.162874] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.163783] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 10.72, 'high': 10.725, 'low': 10.72, 'close': 10.725, 'volume': 1830.0}
[2025-12-24T17:12:49.164459] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 1000.0}
[2025-12-24T17:12:49.165103] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 300.0}
[2025-12-24T17:12:49.167526] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.168012] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.169288] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 140.0}
[2025-12-24T17:12:49.170192] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 110.0}
[2025-12-24T17:12:49.171995] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.72, 'close': 10.72, 'volume': 100.0}
[2025-12-24T17:12:49.173398] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 10.726, 'high': 10.726, 'low': 10.726, 'close': 10.726, 'volume': 1844.0}
[2025-12-24T17:12:49.174098] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 10.72, 'high': 10.74, 'low': 10.72, 'close': 10.74, 'volume': 3670.0}
[2025-12-24T17:12:49.176012] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.177931] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.180413] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 10.7231, 'high': 10.7231, 'low': 10.7231, 'close': 10.7231, 'volume': 150.0}
[2025-12-24T17:12:49.180245] [INFO ] [ORCH      ] AEVA: Combined dataset has 96007 total records.
[2025-12-24T17:12:49.180556] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.181436] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 572.0}
[2025-12-24T17:12:49.181936] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.194158] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.195169] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-24T17:12:49.206157] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.206700] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.245562] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.725, 'close': 10.725, 'volume': 1084.0}
[2025-12-24T17:12:49.270706] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.290303] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 100.0}
[2025-12-24T17:12:49.302220] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 115.0}
[2025-12-24T17:12:49.309540] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 10.7275, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 515.0}
[2025-12-24T17:12:49.332608] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 1038.0}
[2025-12-24T17:12:49.394157] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:49.390041] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 204.0}
[2025-12-24T17:12:49.395024] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.7244, 'close': 10.73, 'volume': 1200.0}
[2025-12-24T17:12:49.406019] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 10.725, 'high': 10.725, 'low': 10.725, 'close': 10.725, 'volume': 121.0}
[2025-12-24T17:12:49.430685] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 848.0}
[2025-12-24T17:12:49.490228] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 10.725, 'high': 10.73, 'low': 10.725, 'close': 10.73, 'volume': 10016.0}
[2025-12-24T17:12:49.572189] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.71, 'close': 10.71, 'volume': 1915.0}
[2025-12-24T17:12:49.613851] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 3.0}
[2025-12-24T17:12:49.647491] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 855.0}
[2025-12-24T17:12:49.669051] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 10.71, 'high': 10.71, 'low': 10.71, 'close': 10.71, 'volume': 853.0}
[2025-12-24T17:12:49.710454] [INFO ] [ORCH      ] AFB: Adding 117 new records, updating 0 existing records.
[2025-12-24T17:12:49.785684] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-24T17:12:49.835554] [DEBUG] [ORCH      ] AFCG: Retrieved 1039 records for 2025-12.
[2025-12-24T17:12:50.043972] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-24T17:12:50.059617] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-24T17:12:50.081336] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 6038.0}
[2025-12-24T17:12:50.086366] [INFO ] [ORCH      ] AFB: Combined dataset has 25167 total records.
[2025-12-24T17:12:50.086260] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.79, 'close': 2.8, 'volume': 13892.0}
[2025-12-24T17:12:50.086615] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 315.0}
[2025-12-24T17:12:50.086790] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 169.0}
[2025-12-24T17:12:50.086004] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-24T17:12:50.086960] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 119.0}
[2025-12-24T17:12:50.170369] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8299, 'close': 2.8299, 'volume': 302.0}
[2025-12-24T17:12:50.304892] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0}
[2025-12-24T17:12:50.343274] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 2.8043, 'high': 2.8043, 'low': 2.8043, 'close': 2.8043, 'volume': 1269.0}
[2025-12-24T17:12:50.402210] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0}
[2025-12-24T17:12:50.459667] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 404.0}
[2025-12-24T17:12:50.512537] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 157.0}
[2025-12-24T17:12:50.512356] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:50.539840] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 2.81, 'high': 2.825, 'low': 2.81, 'close': 2.825, 'volume': 264.0}
[2025-12-24T17:12:50.560874] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 302.0}
[2025-12-24T17:12:50.607855] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 208.0}
[2025-12-24T17:12:50.627791] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 101.0}
[2025-12-24T17:12:50.646638] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 200.0}
[2025-12-24T17:12:50.674954] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 104.0}
[2025-12-24T17:12:50.679861] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 105.0}
[2025-12-24T17:12:50.685741] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 309.0}
[2025-12-24T17:12:50.696470] [DEBUG] [LOCAL     ] AEVA: Trimmed 96007 records to 95861 (keeping 300 days of data)
[2025-12-24T17:12:50.751804] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 100.0}
[2025-12-24T17:12:50.839876] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 200.0}
[2025-12-24T17:12:50.893284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 242.0}
[2025-12-24T17:12:50.905516] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8499, 'close': 2.8499, 'volume': 1200.0}
[2025-12-24T17:12:50.923068] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8405, 'close': 2.8405, 'volume': 200.0}
[2025-12-24T17:12:50.951597] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0}
[2025-12-24T17:12:50.957265] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 103.0}
[2025-12-24T17:12:50.973719] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 217.0}
[2025-12-24T17:12:50.974735] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 147.0}
[2025-12-24T17:12:50.988539] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 160.0}
[2025-12-24T17:12:51.007623] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 101.0}
[2025-12-24T17:12:51.036128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 2.9094, 'high': 2.9094, 'low': 2.9094, 'close': 2.9094, 'volume': 1001.0}
[2025-12-24T17:12:51.041798] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-24T17:12:51.070301] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-24T17:12:51.071830] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-24T17:12:51.068803] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0}
[2025-12-24T17:12:51.075801] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-24T17:12:51.077524] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 215.0}
[2025-12-24T17:12:51.091313] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 2.885, 'high': 2.9, 'low': 2.885, 'close': 2.9, 'volume': 1000.0}
[2025-12-24T17:12:51.184473] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-24T17:12:51.280059] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 410.0}
[2025-12-24T17:12:51.280359] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 205.0}
[2025-12-24T17:12:51.372713] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-24T17:12:51.390117] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 5056.0}
[2025-12-24T17:12:51.402349] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 100.0}
[2025-12-24T17:12:51.404823] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 952.0}
[2025-12-24T17:12:51.411114] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 300.0}
[2025-12-24T17:12:51.425379] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 841.0}
[2025-12-24T17:12:51.431099] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 2.868, 'high': 2.868, 'low': 2.868, 'close': 2.868, 'volume': 852.0}
[2025-12-24T17:12:51.457081] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 370.0}
[2025-12-24T17:12:51.503094] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 2.8703, 'high': 2.8703, 'low': 2.8703, 'close': 2.8703, 'volume': 3088.0}
[2025-12-24T17:12:51.515086] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 2.8766, 'high': 2.88, 'low': 2.8675, 'close': 2.8675, 'volume': 413.0}
[2025-12-24T17:12:51.517840] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 105.0}
[2025-12-24T17:12:51.519735] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 200.0}
[2025-12-24T17:12:51.520349] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 419.0}
[2025-12-24T17:12:51.520490] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 2100.0}
[2025-12-24T17:12:51.519865] [DEBUG] [LOCAL     ] AFB: Trimmed 25167 records to 25034 (keeping 300 days of data)
[2025-12-24T17:12:51.522132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 201.0}
[2025-12-24T17:12:51.522768] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8578, 'close': 2.8792, 'volume': 2397.0}
[2025-12-24T17:12:51.523863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 2.863, 'high': 2.88, 'low': 2.863, 'close': 2.8688, 'volume': 2100.0}
[2025-12-24T17:12:51.585459] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.863, 'close': 2.863, 'volume': 1200.0}
[2025-12-24T17:12:51.620544] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-24T17:12:51.627281] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 103.0}
[2025-12-24T17:12:51.632083] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 255.0}
[2025-12-24T17:12:51.636176] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-24T17:12:51.642730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.87, 'volume': 341.0}
[2025-12-24T17:12:51.644976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-24T17:12:51.745955] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-24T17:12:51.762263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 105.0}
[2025-12-24T17:12:51.763881] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-24T17:12:51.789663] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 225.0}
[2025-12-24T17:12:51.831846] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 100.0}
[2025-12-24T17:12:51.904000] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 2.869, 'high': 2.869, 'low': 2.865, 'close': 2.865, 'volume': 450.0}
[2025-12-24T17:12:51.922207] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 110.0}
[2025-12-24T17:12:51.938905] [DEBUG] [LOCAL     ] AESI: Primary data saved (105524 records).
[2025-12-24T17:12:51.939965] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 206.0}
[2025-12-24T17:12:51.940090] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-24T17:12:51.961653] [INFO ] [ORCH      ] Update Progress: 74/3558 symbols completed. AESI took 11.2s. Estimated remaining: 2h 13m 38s. Rate: 26.1 symbols/min
[2025-12-24T17:12:51.961217] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 105.0}
[2025-12-24T17:12:51.968119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 626.0}
[2025-12-24T17:12:52.000079] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 120.0}
[2025-12-24T17:12:52.011452] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 607.0}
[2025-12-24T17:12:52.018475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 202.0}
[2025-12-24T17:12:52.037638] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 200.0}
[2025-12-24T17:12:52.060080] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 782.0}
[2025-12-24T17:12:52.059878] [DEBUG] [LOCAL     ] AFB: Primary data saved (25034 records).
[2025-12-24T17:12:52.062514] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 101.0}
[2025-12-24T17:12:52.081542] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-24T17:12:52.067858] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 2.8716, 'high': 2.8716, 'low': 2.8716, 'close': 2.8716, 'volume': 300.0}
[2025-12-24T17:12:52.084311] [INFO ] [ORCH      ] Update Progress: 75/3558 symbols completed. AFB took 5.7s. Estimated remaining: 2h 11m 55s. Rate: 26.4 symbols/min
[2025-12-24T17:12:52.090477] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.88, 'volume': 605.0}
[2025-12-24T17:12:52.106723] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 2.853, 'high': 2.853, 'low': 2.853, 'close': 2.853, 'volume': 730.0}
[2025-12-24T17:12:52.123399] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 101.0}
[2025-12-24T17:12:52.143376] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 115.0}
[2025-12-24T17:12:52.160118] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.867, 'close': 2.867, 'volume': 628.0}
[2025-12-24T17:12:52.256739] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 125.0}
[2025-12-24T17:12:52.243857] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:52.329166] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8788, 'close': 2.8788, 'volume': 420.0}
[2025-12-24T17:12:52.329956] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 300.0}
[2025-12-24T17:12:52.330460] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-24T17:12:52.360284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-24T17:12:52.412273] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 2.877, 'high': 2.88, 'low': 2.877, 'close': 2.88, 'volume': 690.0}
[2025-12-24T17:12:52.412481] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-24T17:12:52.412651] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 128.0}
[2025-12-24T17:12:52.438246] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0}
[2025-12-24T17:12:52.441610] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 220.0}
[2025-12-24T17:12:52.442813] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-24T17:12:52.437819] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:52.443568] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 250.0}
[2025-12-24T17:12:52.443842] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.875, 'close': 2.88, 'volume': 432.0}
[2025-12-24T17:12:52.446701] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 301.0}
[2025-12-24T17:12:52.447853] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 209.0}
[2025-12-24T17:12:52.451155] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 139.0}
[2025-12-24T17:12:52.457266] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 201.0}
[2025-12-24T17:12:52.465800] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.8875, 'close': 2.8875, 'volume': 901.0}
[2025-12-24T17:12:52.468017] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 370.0}
[2025-12-24T17:12:52.468385] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 205.0}
[2025-12-24T17:12:52.472958] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 101.0}
[2025-12-24T17:12:52.475820] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 465.0}
[2025-12-24T17:12:52.474915] [DEBUG] [LOCAL     ] AFGC: Loaded 5185 existing records from primary storage.
[2025-12-24T17:12:52.476368] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 227.0}
[2025-12-24T17:12:52.480771] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 2.8896, 'high': 2.8896, 'low': 2.8896, 'close': 2.8896, 'volume': 837.0}
[2025-12-24T17:12:52.480991] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 134.0}
[2025-12-24T17:12:52.481141] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 227.0}
[2025-12-24T17:12:52.481329] [INFO ] [ORCH      ] AFGC: Loaded 5185 existing records.
[2025-12-24T17:12:52.492467] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 159.0}
[2025-12-24T17:12:52.547220] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 409.0}
[2025-12-24T17:12:52.567855] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 2.8935, 'high': 2.9, 'low': 2.8901, 'close': 2.8901, 'volume': 527.0}
[2025-12-24T17:12:52.622202] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 2.8987, 'high': 2.8987, 'low': 2.8987, 'close': 2.8987, 'volume': 500.0}
[2025-12-24T17:12:52.623428] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 387.0}
[2025-12-24T17:12:52.633209] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 104.0}
[2025-12-24T17:12:52.634947] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 203.0}
[2025-12-24T17:12:52.672292] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 405.0}
[2025-12-24T17:12:52.692609] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 101.0}
[2025-12-24T17:12:52.711015] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 225.0}
[2025-12-24T17:12:52.715423] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 3757.0}
[2025-12-24T17:12:52.718476] [DEBUG] [LOCAL     ] AFG: Loaded 66304 existing records from primary storage.
[2025-12-24T17:12:52.725172] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 248.0}
[2025-12-24T17:12:52.736125] [INFO ] [ORCH      ] AFG: Loaded 66304 existing records.
[2025-12-24T17:12:52.750912] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.895, 'close': 2.895, 'volume': 1924.0}
[2025-12-24T17:12:52.765395] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 656.0}
[2025-12-24T17:12:52.795224] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1725.0}
[2025-12-24T17:12:52.828703] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 8758.0}
[2025-12-24T17:12:52.888424] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 128.0}
[2025-12-24T17:12:52.904483] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 148.0}
[2025-12-24T17:12:52.980058] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 500.0}
[2025-12-24T17:12:52.980183] [DEBUG] [LOCAL     ] AEVA: Primary data saved (95861 records).
[2025-12-24T17:12:53.010567] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 404.0}
[2025-12-24T17:12:53.025177] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 377.0}
[2025-12-24T17:12:53.025701] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 1937.0}
[2025-12-24T17:12:53.024903] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-24T17:12:53.052549] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 246.0}
[2025-12-24T17:12:53.082897] [INFO ] [ORCH      ] Update Progress: 76/3558 symbols completed. AEVA took 11.5s. Estimated remaining: 2h 10m 54s. Rate: 26.6 symbols/min
[2025-12-24T17:12:53.139793] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 929.0}
[2025-12-24T17:12:53.182294] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-24T17:12:53.171213] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9, 'close': 2.91, 'volume': 10776.0}
[2025-12-24T17:12:53.218468] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:53.225872] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-24T17:12:53.235315] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-24T17:12:53.258482] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 14075.0}
[2025-12-24T17:12:53.306841] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 7.0}
[2025-12-24T17:12:53.312213] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 4.0}
[2025-12-24T17:12:53.355714] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.86, 'close': 2.86, 'volume': 31.0}
[2025-12-24T17:12:53.396873] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 14.0}
[2025-12-24T17:12:53.417953] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 109.0}
[2025-12-24T17:12:53.423971] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 2.8988, 'high': 2.8988, 'low': 2.8988, 'close': 2.8988, 'volume': 2.0}
[2025-12-24T17:12:53.449894] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1.0}
[2025-12-24T17:12:53.485043] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8992, 'close': 2.8992, 'volume': 2.0}
[2025-12-24T17:12:53.506970] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 2.8989, 'high': 2.8989, 'low': 2.8989, 'close': 2.8989, 'volume': 300.0}
[2025-12-24T17:12:53.563144] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 2.8989, 'high': 2.8989, 'low': 2.8989, 'close': 2.8989, 'volume': 1.0}
[2025-12-24T17:12:53.547911] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:53.567376] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 2.8993, 'high': 2.8993, 'low': 2.8993, 'close': 2.8993, 'volume': 1.0}
[2025-12-24T17:12:53.583361] [INFO ] [ORCH      ] AFCG: Adding 147 new records, updating 0 existing records.
[2025-12-24T17:12:53.583290] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-24T17:12:53.583549] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:53.584047] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-24T17:12:53.589816] [INFO ] [ORCH      ] AFCG: Combined dataset has 48548 total records.
[2025-12-24T17:12:53.644622] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-24T17:12:53.778744] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:53.850029] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-24T17:12:53.868651] [DEBUG] [ORCH      ] AFGC: Retrieved 158 records for 2025-12.
[2025-12-24T17:12:53.909822] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.92, 'close': 18.92, 'volume': 330.0}
[2025-12-24T17:12:53.916335] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 188.0}
[2025-12-24T17:12:53.937313] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 151.0}
[2025-12-24T17:12:53.957600] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.91, 'volume': 900.0}
[2025-12-24T17:12:53.982464] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 103.0}
[2025-12-24T17:12:54.002638] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 128.0}
[2025-12-24T17:12:54.002871] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.89, 'close': 18.89, 'volume': 2685.0}
[2025-12-24T17:12:54.003028] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.89, 'close': 18.89, 'volume': 312.0}
[2025-12-24T17:12:54.003465] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 2.0}
[2025-12-24T17:12:54.043215] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 100.0}
[2025-12-24T17:12:54.075694] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 100.0}
[2025-12-24T17:12:54.114923] [INFO ] [ORCH      ] AFGC: Adding 11 new records, updating 0 existing records.
[2025-12-24T17:12:54.203389] [DEBUG] [LOCAL     ] AFL: Loaded 115270 existing records from primary storage.
[2025-12-24T17:12:54.223268] [INFO ] [ORCH      ] AFL: Loaded 115270 existing records.
[2025-12-24T17:12:54.235132] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-24T17:12:54.235369] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-24T17:12:54.235442] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-24T17:12:54.235327] [INFO ] [ORCH      ] AFGC: Combined dataset has 5196 total records.
[2025-12-24T17:12:54.848469] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:54.853993] [DEBUG] [LOCAL     ] AFCG: Trimmed 48548 records to 48358 (keeping 300 days of data)
[2025-12-24T17:12:55.213899] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-24T17:12:55.275514] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.63 seconds).
[2025-12-24T17:12:55.272276] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-24T17:12:55.346904] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-24T17:12:55.362407] [DEBUG] [ORCH      ] AFG: Retrieved 1247 records for 2025-12.
[2025-12-24T17:12:55.427476] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-24T17:12:55.708250] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 138.17, 'high': 138.17, 'low': 137.09, 'close': 137.09, 'volume': 1128.0}
[2025-12-24T17:12:55.720171] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 137.835, 'high': 138.0, 'low': 137.485, 'close': 137.99, 'volume': 1688.0}
[2025-12-24T17:12:55.766228] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 542.0}
[2025-12-24T17:12:55.771550] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-24T17:12:55.774508] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 138.28, 'high': 138.445, 'low': 138.11, 'close': 138.445, 'volume': 985.0}
[2025-12-24T17:12:55.774266] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-24T17:12:55.774629] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-24T17:12:55.774751] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.12, 'close': 138.15, 'volume': 1941.0}
[2025-12-24T17:12:55.814395] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.29, 'close': 138.29, 'volume': 203.0}
[2025-12-24T17:12:55.864974] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.43, 'close': 138.43, 'volume': 211.0}
[2025-12-24T17:12:55.887410] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.28, 'close': 138.28, 'volume': 546.0}
[2025-12-24T17:12:55.912026] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 138.3525, 'high': 138.3525, 'low': 138.316, 'close': 138.316, 'volume': 1251.0}
[2025-12-24T17:12:55.922260] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.13, 'close': 138.13, 'volume': 297.0}
[2025-12-24T17:12:55.941953] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 138.515, 'high': 138.515, 'low': 138.515, 'close': 138.515, 'volume': 421.0}
[2025-12-24T17:12:55.969242] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48358 records).
[2025-12-24T17:12:55.974741] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 138.3088, 'high': 138.33, 'low': 138.3088, 'close': 138.33, 'volume': 794.0}
[2025-12-24T17:12:56.007545] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-24T17:12:56.012891] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 138.34, 'high': 138.36, 'low': 138.34, 'close': 138.36, 'volume': 392.0}
[2025-12-24T17:12:56.018790] [DEBUG] [LOCAL     ] AFGC: Trimmed 5196 records to 5185 (keeping 300 days of data)
[2025-12-24T17:12:56.018480] [INFO ] [ORCH      ] Update Progress: 77/3558 symbols completed. AFCG took 8.7s. Estimated remaining: 2h 11m 23s. Rate: 26.5 symbols/min
[2025-12-24T17:12:56.019513] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.47, 'close': 138.47, 'volume': 1339.0}
[2025-12-24T17:12:56.019935] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 138.6, 'high': 138.665, 'low': 138.6, 'close': 138.665, 'volume': 507.0}
[2025-12-24T17:12:56.020089] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 138.49, 'high': 138.5, 'low': 138.48, 'close': 138.48, 'volume': 677.0}
[2025-12-24T17:12:56.020196] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 117.0}
[2025-12-24T17:12:56.036509] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 138.39, 'high': 138.39, 'low': 138.38, 'close': 138.38, 'volume': 446.0}
[2025-12-24T17:12:56.043977] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.37, 'close': 138.37, 'volume': 1072.0}
[2025-12-24T17:12:56.051118] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.45, 'close': 138.45, 'volume': 282.0}
[2025-12-24T17:12:56.053724] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.48, 'close': 138.48, 'volume': 287.0}
[2025-12-24T17:12:56.053786] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5185 records).
[2025-12-24T17:12:56.053912] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-24T17:12:56.054036] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 138.54, 'high': 138.55, 'low': 138.54, 'close': 138.55, 'volume': 1059.0}
[2025-12-24T17:12:56.054834] [INFO ] [ORCH      ] Update Progress: 78/3558 symbols completed. AFGC took 4.0s. Estimated remaining: 2h 9m 41s. Rate: 26.8 symbols/min
[2025-12-24T17:12:56.054980] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 398.0}
[2025-12-24T17:12:56.056739] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 138.32, 'high': 138.37, 'low': 138.32, 'close': 138.37, 'volume': 435.0}
[2025-12-24T17:12:56.056871] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 138.29, 'high': 138.29, 'low': 138.27, 'close': 138.27, 'volume': 492.0}
[2025-12-24T17:12:56.056973] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 1212.0}
[2025-12-24T17:12:56.057073] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 138.285, 'high': 138.285, 'low': 138.285, 'close': 138.285, 'volume': 135.0}
[2025-12-24T17:12:56.057172] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 138.17, 'high': 138.25, 'low': 138.16, 'close': 138.25, 'volume': 745.0}
[2025-12-24T17:12:56.057271] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 138.245, 'high': 138.245, 'low': 138.245, 'close': 138.245, 'volume': 237.0}
[2025-12-24T17:12:56.057369] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 138.33, 'high': 138.415, 'low': 138.32, 'close': 138.415, 'volume': 2165.0}
[2025-12-24T17:12:56.057467] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 138.2, 'high': 138.2, 'low': 138.04, 'close': 138.04, 'volume': 5511.0}
[2025-12-24T17:12:56.057565] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 138.2, 'high': 138.335, 'low': 138.2, 'close': 138.335, 'volume': 1025.0}
[2025-12-24T17:12:56.057686] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 138.255, 'high': 138.255, 'low': 138.255, 'close': 138.255, 'volume': 154.0}
[2025-12-24T17:12:56.057789] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 138.27, 'high': 138.27, 'low': 138.27, 'close': 138.27, 'volume': 1182.0}
[2025-12-24T17:12:56.057887] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 138.41, 'high': 138.42, 'low': 138.41, 'close': 138.42, 'volume': 1024.0}
[2025-12-24T17:12:56.057985] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 878.0}
[2025-12-24T17:12:56.058083] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 464.0}
[2025-12-24T17:12:56.058181] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 204.0}
[2025-12-24T17:12:56.058279] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 138.32, 'high': 138.34, 'low': 138.24, 'close': 138.34, 'volume': 605.0}
[2025-12-24T17:12:56.058378] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.27, 'close': 138.27, 'volume': 548.0}
[2025-12-24T17:12:56.058475] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.27, 'close': 138.27, 'volume': 625.0}
[2025-12-24T17:12:56.058590] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 138.265, 'high': 138.265, 'low': 138.265, 'close': 138.265, 'volume': 108.0}
[2025-12-24T17:12:56.058693] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 138.1725, 'high': 138.1725, 'low': 138.1725, 'close': 138.1725, 'volume': 258.0}
[2025-12-24T17:12:56.058792] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 138.13, 'high': 138.13, 'low': 138.13, 'close': 138.13, 'volume': 262.0}
[2025-12-24T17:12:56.058890] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 284.0}
[2025-12-24T17:12:56.058988] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.19, 'close': 138.19, 'volume': 292.0}
[2025-12-24T17:12:56.059093] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 138.195, 'high': 138.195, 'low': 138.195, 'close': 138.195, 'volume': 293.0}
[2025-12-24T17:12:56.059191] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 138.195, 'high': 138.195, 'low': 138.195, 'close': 138.195, 'volume': 181.0}
[2025-12-24T17:12:56.059288] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 138.28, 'high': 138.435, 'low': 138.28, 'close': 138.435, 'volume': 1319.0}
[2025-12-24T17:12:56.059384] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 138.23, 'high': 138.23, 'low': 138.22, 'close': 138.23, 'volume': 1105.0}
[2025-12-24T17:12:56.059481] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 138.2001, 'high': 138.2001, 'low': 138.2001, 'close': 138.2001, 'volume': 269.0}
[2025-12-24T17:12:56.059593] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 138.355, 'high': 138.355, 'low': 138.355, 'close': 138.355, 'volume': 217.0}
[2025-12-24T17:12:56.059699] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 138.3862, 'high': 138.3862, 'low': 138.3862, 'close': 138.3862, 'volume': 480.0}
[2025-12-24T17:12:56.059822] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 374.0}
[2025-12-24T17:12:56.059919] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.23, 'close': 138.23, 'volume': 1171.0}
[2025-12-24T17:12:56.060015] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 909.0}
[2025-12-24T17:12:56.060111] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 281.0}
[2025-12-24T17:12:56.060207] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.25, 'close': 138.25, 'volume': 1547.0}
[2025-12-24T17:12:56.060302] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 138.18, 'high': 138.22, 'low': 138.18, 'close': 138.22, 'volume': 1044.0}
[2025-12-24T17:12:56.060398] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 138.185, 'high': 138.185, 'low': 138.185, 'close': 138.185, 'volume': 404.0}
[2025-12-24T17:12:56.060494] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 254.0}
[2025-12-24T17:12:56.060614] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.01, 'close': 138.07, 'volume': 3053.0}
[2025-12-24T17:12:56.060720] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 690.0}
[2025-12-24T17:12:56.060830] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 138.1, 'high': 138.16, 'low': 138.1, 'close': 138.15, 'volume': 1672.0}
[2025-12-24T17:12:56.060927] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 138.195, 'high': 138.195, 'low': 138.195, 'close': 138.195, 'volume': 594.0}
[2025-12-24T17:12:56.061090] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 138.21, 'high': 138.29, 'low': 138.21, 'close': 138.29, 'volume': 1081.0}
[2025-12-24T17:12:56.061206] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 138.24, 'close': 138.24, 'volume': 795.0}
[2025-12-24T17:12:56.061305] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 138.14, 'high': 138.24, 'low': 138.14, 'close': 138.17, 'volume': 1902.0}
[2025-12-24T17:12:56.061409] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 138.2, 'high': 138.23, 'low': 138.09, 'close': 138.1, 'volume': 6916.0}
[2025-12-24T17:12:56.061507] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.0, 'close': 138.09, 'volume': 45429.0}
[2025-12-24T17:12:56.061624] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 4.0}
[2025-12-24T17:12:56.061724] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 22377.0}
[2025-12-24T17:12:56.061821] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 6800.0}
[2025-12-24T17:12:56.061918] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 22374.0}
[2025-12-24T17:12:56.062014] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 1.0}
[2025-12-24T17:12:56.062053] [INFO ] [ORCH      ] AFG: Adding 75 new records, updating 0 existing records.
[2025-12-24T17:12:56.069780] [INFO ] [ORCH      ] AFG: Combined dataset has 66379 total records.
[2025-12-24T17:12:56.263069] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:56.639956] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-24T17:12:56.640236] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-24T17:12:56.640286] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-24T17:12:56.792352] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-24T17:12:56.824847] [DEBUG] [ORCH      ] AFL: Retrieved 2548 records for 2025-12.
[2025-12-24T17:12:57.055256] [DEBUG] [LOCAL     ] AFG: Trimmed 66379 records to 66191 (keeping 300 days of data)
[2025-12-24T17:12:57.362726] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 110.27, 'high': 110.49, 'low': 110.27, 'close': 110.49, 'volume': 31528.0}
[2025-12-24T17:12:57.364173] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 2122.0}
[2025-12-24T17:12:57.365701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.43, 'close': 110.43, 'volume': 2867.0}
[2025-12-24T17:12:57.366508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.365, 'close': 110.45, 'volume': 6139.0}
[2025-12-24T17:12:57.367320] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 110.45, 'high': 110.54, 'low': 110.29, 'close': 110.45, 'volume': 2490.0}
[2025-12-24T17:12:57.367681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 110.43, 'high': 110.445, 'low': 110.43, 'close': 110.445, 'volume': 1229.0}
[2025-12-24T17:12:57.368995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 110.475, 'high': 110.475, 'low': 110.34, 'close': 110.38, 'volume': 5010.0}
[2025-12-24T17:12:57.372676] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.325, 'close': 110.35, 'volume': 1442.0}
[2025-12-24T17:12:57.375613] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.245, 'close': 110.315, 'volume': 4939.0}
[2025-12-24T17:12:57.376656] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.27, 'close': 110.345, 'volume': 5535.0}
[2025-12-24T17:12:57.379620] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.255, 'close': 110.28, 'volume': 3944.0}
[2025-12-24T17:12:57.380707] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 110.21, 'high': 110.3, 'low': 110.21, 'close': 110.24, 'volume': 3614.0}
[2025-12-24T17:12:57.384190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 110.21, 'high': 110.3, 'low': 110.21, 'close': 110.235, 'volume': 5444.0}
[2025-12-24T17:12:57.395524] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 110.285, 'high': 110.31, 'low': 110.25, 'close': 110.25, 'volume': 3340.0}
[2025-12-24T17:12:57.395799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 110.25, 'high': 110.27, 'low': 110.2001, 'close': 110.235, 'volume': 1289.0}
[2025-12-24T17:12:57.395937] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 110.235, 'high': 110.26, 'low': 110.23, 'close': 110.23, 'volume': 1369.0}
[2025-12-24T17:12:57.396087] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 110.28, 'high': 110.46, 'low': 110.28, 'close': 110.44, 'volume': 4323.0}
[2025-12-24T17:12:57.396225] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 110.46, 'high': 110.5, 'low': 110.45, 'close': 110.46, 'volume': 4528.0}
[2025-12-24T17:12:57.452174] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 110.475, 'high': 110.59, 'low': 110.475, 'close': 110.54, 'volume': 6287.0}
[2025-12-24T17:12:57.461709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 110.54, 'high': 110.55, 'low': 110.515, 'close': 110.52, 'volume': 3562.0}
[2025-12-24T17:12:57.487717] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 110.49, 'high': 110.51, 'low': 110.48, 'close': 110.51, 'volume': 2142.0}
[2025-12-24T17:12:57.488844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.5, 'close': 110.505, 'volume': 1350.0}
[2025-12-24T17:12:57.490722] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 110.5, 'high': 110.51, 'low': 110.49, 'close': 110.49, 'volume': 1047.0}
[2025-12-24T17:12:57.493617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 110.48, 'high': 110.485, 'low': 110.4, 'close': 110.4275, 'volume': 2928.0}
[2025-12-24T17:12:57.496621] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 110.48, 'high': 110.5, 'low': 110.44, 'close': 110.44, 'volume': 5066.0}
[2025-12-24T17:12:57.501848] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 110.435, 'high': 110.55, 'low': 110.43, 'close': 110.55, 'volume': 9715.0}
[2025-12-24T17:12:57.506945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 110.59, 'high': 110.69, 'low': 110.59, 'close': 110.65, 'volume': 2070.0}
[2025-12-24T17:12:57.510202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 110.705, 'high': 110.76, 'low': 110.7, 'close': 110.76, 'volume': 2309.0}
[2025-12-24T17:12:57.512233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.69, 'close': 110.71, 'volume': 2314.0}
[2025-12-24T17:12:57.514071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.64, 'close': 110.665, 'volume': 1368.0}
[2025-12-24T17:12:57.516349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 110.66, 'high': 110.665, 'low': 110.58, 'close': 110.58, 'volume': 2545.0}
[2025-12-24T17:12:57.520006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 110.565, 'high': 110.66, 'low': 110.565, 'close': 110.59, 'volume': 3028.0}
[2025-12-24T17:12:57.522343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 110.595, 'high': 110.61, 'low': 110.5612, 'close': 110.5612, 'volume': 2067.0}
[2025-12-24T17:12:57.522471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 110.63, 'high': 110.68, 'low': 110.6201, 'close': 110.6201, 'volume': 2801.0}
[2025-12-24T17:12:57.525891] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.59, 'close': 110.59, 'volume': 4048.0}
[2025-12-24T17:12:57.528773] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 110.55, 'high': 110.59, 'low': 110.545, 'close': 110.59, 'volume': 1848.0}
[2025-12-24T17:12:57.528954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 110.55, 'high': 110.6, 'low': 110.5325, 'close': 110.6, 'volume': 1842.0}
[2025-12-24T17:12:57.529058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 110.61, 'high': 110.65, 'low': 110.565, 'close': 110.65, 'volume': 2208.0}
[2025-12-24T17:12:57.529158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 110.64, 'high': 110.66, 'low': 110.64, 'close': 110.66, 'volume': 1524.0}
[2025-12-24T17:12:57.529259] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 110.64, 'high': 110.69, 'low': 110.64, 'close': 110.69, 'volume': 1551.0}
[2025-12-24T17:12:57.529358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.64, 'close': 110.67, 'volume': 1673.0}
[2025-12-24T17:12:57.529461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 110.64, 'high': 110.68, 'low': 110.59, 'close': 110.66, 'volume': 1338.0}
[2025-12-24T17:12:57.529561] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.57, 'close': 110.6, 'volume': 1711.0}
[2025-12-24T17:12:57.529707] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 110.53, 'high': 110.57, 'low': 110.53, 'close': 110.57, 'volume': 1511.0}
[2025-12-24T17:12:57.529844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 110.61, 'high': 110.62, 'low': 110.58, 'close': 110.62, 'volume': 2703.0}
[2025-12-24T17:12:57.585955] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 110.615, 'high': 110.68, 'low': 110.615, 'close': 110.68, 'volume': 2061.0}
[2025-12-24T17:12:57.586118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.66, 'close': 110.68, 'volume': 1053.0}
[2025-12-24T17:12:57.595153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.648, 'close': 110.648, 'volume': 1148.0}
[2025-12-24T17:12:57.595508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.59, 'close': 110.64, 'volume': 1457.0}
[2025-12-24T17:12:57.595666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 110.65, 'high': 110.66, 'low': 110.63, 'close': 110.63, 'volume': 1695.0}
[2025-12-24T17:12:57.621283] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 110.63, 'high': 110.75, 'low': 110.63, 'close': 110.75, 'volume': 6421.0}
[2025-12-24T17:12:57.622959] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.67, 'close': 110.67, 'volume': 2143.0}
[2025-12-24T17:12:57.623769] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.65, 'close': 110.68, 'volume': 1185.0}
[2025-12-24T17:12:57.626511] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 110.68, 'high': 110.69, 'low': 110.68, 'close': 110.68, 'volume': 1477.0}
[2025-12-24T17:12:57.626864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 110.67, 'high': 110.81, 'low': 110.67, 'close': 110.81, 'volume': 4505.0}
[2025-12-24T17:12:57.627851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 110.8, 'high': 110.84, 'low': 110.8, 'close': 110.84, 'volume': 1903.0}
[2025-12-24T17:12:57.628935] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 110.84, 'high': 110.86, 'low': 110.84, 'close': 110.845, 'volume': 1559.0}
[2025-12-24T17:12:57.632818] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.845, 'close': 110.85, 'volume': 1439.0}
[2025-12-24T17:12:57.634116] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 110.83, 'high': 110.84, 'low': 110.81, 'close': 110.81, 'volume': 2352.0}
[2025-12-24T17:12:57.634674] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 110.815, 'high': 110.82, 'low': 110.78, 'close': 110.815, 'volume': 1562.0}
[2025-12-24T17:12:57.640652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.76, 'close': 110.76, 'volume': 1319.0}
[2025-12-24T17:12:57.643938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 2527.0}
[2025-12-24T17:12:57.644772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.7, 'close': 110.73, 'volume': 1924.0}
[2025-12-24T17:12:57.645605] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 110.7, 'high': 110.77, 'low': 110.7, 'close': 110.77, 'volume': 2499.0}
[2025-12-24T17:12:57.647112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.71, 'close': 110.71, 'volume': 1864.0}
[2025-12-24T17:12:57.648391] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.66, 'close': 110.7, 'volume': 1669.0}
[2025-12-24T17:12:57.650675] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.64, 'close': 110.685, 'volume': 2466.0}
[2025-12-24T17:12:57.654337] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 110.67, 'high': 110.69, 'low': 110.65, 'close': 110.68, 'volume': 3755.0}
[2025-12-24T17:12:57.654952] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 110.685, 'high': 110.77, 'low': 110.685, 'close': 110.765, 'volume': 6963.0}
[2025-12-24T17:12:57.661955] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 110.755, 'high': 110.77, 'low': 110.755, 'close': 110.76, 'volume': 1874.0}
[2025-12-24T17:12:57.678414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.66, 'close': 110.68, 'volume': 2159.0}
[2025-12-24T17:12:57.681721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 110.685, 'high': 110.7, 'low': 110.65, 'close': 110.65, 'volume': 1608.0}
[2025-12-24T17:12:57.690046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.65, 'close': 110.65, 'volume': 1217.0}
[2025-12-24T17:12:57.693178] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 110.65, 'high': 110.67, 'low': 110.65, 'close': 110.66, 'volume': 1423.0}
[2025-12-24T17:12:57.697317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 110.63, 'high': 110.66, 'low': 110.63, 'close': 110.63, 'volume': 1415.0}
[2025-12-24T17:12:57.700804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.62, 'close': 110.62, 'volume': 1181.0}
[2025-12-24T17:12:57.702299] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 110.65, 'high': 110.66, 'low': 110.635, 'close': 110.65, 'volume': 2703.0}
[2025-12-24T17:12:57.702452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 110.65, 'high': 110.66, 'low': 110.635, 'close': 110.66, 'volume': 776.0}
[2025-12-24T17:12:57.702627] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 110.67, 'high': 110.72, 'low': 110.67, 'close': 110.72, 'volume': 4486.0}
[2025-12-24T17:12:57.702780] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.7, 'close': 110.71, 'volume': 836.0}
[2025-12-24T17:12:57.702898] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.71, 'close': 110.73, 'volume': 2408.0}
[2025-12-24T17:12:57.703003] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 110.72, 'high': 110.7299, 'low': 110.685, 'close': 110.685, 'volume': 1776.0}
[2025-12-24T17:12:57.703106] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 110.6828, 'high': 110.702, 'low': 110.6828, 'close': 110.7, 'volume': 1713.0}
[2025-12-24T17:12:57.703245] [DEBUG] [LOCAL     ] AFG: Primary data saved (66191 records).
[2025-12-24T17:12:57.703330] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-24T17:12:57.703208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 110.675, 'high': 110.7, 'low': 110.67, 'close': 110.7, 'volume': 1147.0}
[2025-12-24T17:12:57.711759] [INFO ] [ORCH      ] Update Progress: 79/3558 symbols completed. AFG took 5.7s. Estimated remaining: 2h 9m 13s. Rate: 26.9 symbols/min
[2025-12-24T17:12:57.712090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 110.7, 'high': 110.72, 'low': 110.67, 'close': 110.72, 'volume': 2485.0}
[2025-12-24T17:12:57.712414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 110.73, 'high': 110.79, 'low': 110.73, 'close': 110.79, 'volume': 3217.0}
[2025-12-24T17:12:57.712529] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.77, 'close': 110.78, 'volume': 1026.0}
[2025-12-24T17:12:57.712651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.78, 'close': 110.8, 'volume': 1807.0}
[2025-12-24T17:12:57.712754] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 110.7758, 'high': 110.78, 'low': 110.77, 'close': 110.77, 'volume': 1455.0}
[2025-12-24T17:12:57.712852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 982.0}
[2025-12-24T17:12:57.712950] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.74, 'close': 110.74, 'volume': 982.0}
[2025-12-24T17:12:57.713048] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 110.765, 'high': 110.81, 'low': 110.765, 'close': 110.81, 'volume': 2155.0}
[2025-12-24T17:12:57.713146] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 110.82, 'high': 110.84, 'low': 110.815, 'close': 110.82, 'volume': 2639.0}
[2025-12-24T17:12:57.713243] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 110.82, 'high': 110.83, 'low': 110.8, 'close': 110.8, 'volume': 1746.0}
[2025-12-24T17:12:57.713365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.78, 'close': 110.78, 'volume': 922.0}
[2025-12-24T17:12:57.713464] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 110.775, 'high': 110.78, 'low': 110.775, 'close': 110.78, 'volume': 1190.0}
[2025-12-24T17:12:57.713560] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 110.76, 'high': 110.81, 'low': 110.76, 'close': 110.81, 'volume': 1851.0}
[2025-12-24T17:12:57.713682] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.81, 'close': 110.81, 'volume': 900.0}
[2025-12-24T17:12:57.713802] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.8, 'close': 110.8, 'volume': 1624.0}
[2025-12-24T17:12:57.713918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 110.81, 'high': 110.81, 'low': 110.78, 'close': 110.81, 'volume': 1154.0}
[2025-12-24T17:12:57.714014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.76, 'close': 110.775, 'volume': 1984.0}
[2025-12-24T17:12:57.714110] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.76, 'close': 110.76, 'volume': 903.0}
[2025-12-24T17:12:57.714207] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 110.78, 'high': 110.81, 'low': 110.78, 'close': 110.785, 'volume': 2796.0}
[2025-12-24T17:12:57.714303] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.77, 'close': 110.775, 'volume': 890.0}
[2025-12-24T17:12:57.714402] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.75, 'close': 110.78, 'volume': 2180.0}
[2025-12-24T17:12:57.714497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 110.78, 'high': 110.785, 'low': 110.78, 'close': 110.78, 'volume': 1610.0}
[2025-12-24T17:12:57.714611] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 110.765, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 1781.0}
[2025-12-24T17:12:57.714712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 110.745, 'high': 110.77, 'low': 110.745, 'close': 110.77, 'volume': 1435.0}
[2025-12-24T17:12:57.714813] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.73, 'close': 110.76, 'volume': 1710.0}
[2025-12-24T17:12:57.714946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.74, 'close': 110.75, 'volume': 1600.0}
[2025-12-24T17:12:57.715079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.745, 'close': 110.76, 'volume': 1546.0}
[2025-12-24T17:12:57.715223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.74, 'close': 110.74, 'volume': 1302.0}
[2025-12-24T17:12:57.715371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 110.74, 'high': 110.7499, 'low': 110.73, 'close': 110.7499, 'volume': 2016.0}
[2025-12-24T17:12:57.715523] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 1948.0}
[2025-12-24T17:12:57.715691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 110.73, 'high': 110.75, 'low': 110.73, 'close': 110.75, 'volume': 2353.0}
[2025-12-24T17:12:57.715844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 1626.0}
[2025-12-24T17:12:57.716023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.71, 'close': 110.73, 'volume': 1535.0}
[2025-12-24T17:12:57.716175] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 110.725, 'high': 110.725, 'low': 110.68, 'close': 110.68, 'volume': 3028.0}
[2025-12-24T17:12:57.716326] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 110.67, 'high': 110.72, 'low': 110.67, 'close': 110.72, 'volume': 2227.0}
[2025-12-24T17:12:57.716476] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 110.72, 'high': 110.75, 'low': 110.71, 'close': 110.74, 'volume': 5792.0}
[2025-12-24T17:12:57.716645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.73, 'close': 110.73, 'volume': 1712.0}
[2025-12-24T17:12:57.716798] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.715, 'close': 110.715, 'volume': 1319.0}
[2025-12-24T17:12:57.716947] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 1470.0}
[2025-12-24T17:12:57.717096] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 1620.0}
[2025-12-24T17:12:57.717238] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 110.7127, 'high': 110.72, 'low': 110.705, 'close': 110.72, 'volume': 1297.0}
[2025-12-24T17:12:57.717350] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 110.73, 'high': 110.76, 'low': 110.73, 'close': 110.76, 'volume': 3000.0}
[2025-12-24T17:12:57.717453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.767, 'close': 110.77, 'volume': 3449.0}
[2025-12-24T17:12:57.717556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 110.785, 'high': 110.8, 'low': 110.78, 'close': 110.79, 'volume': 2515.0}
[2025-12-24T17:12:57.717694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 110.78, 'high': 110.8, 'low': 110.77, 'close': 110.78, 'volume': 3005.0}
[2025-12-24T17:12:57.717799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 110.785, 'high': 110.785, 'low': 110.785, 'close': 110.785, 'volume': 554.0}
[2025-12-24T17:12:57.717900] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 110.79, 'high': 110.8, 'low': 110.78, 'close': 110.78, 'volume': 3687.0}
[2025-12-24T17:12:57.718001] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.6896, 'close': 110.71, 'volume': 2229.0}
[2025-12-24T17:12:57.718101] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.68, 'close': 110.6818, 'volume': 2172.0}
[2025-12-24T17:12:57.718202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 110.68, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 1415.0}
[2025-12-24T17:12:57.718304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.72, 'close': 110.73, 'volume': 1734.0}
[2025-12-24T17:12:57.718405] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.72, 'close': 110.72, 'volume': 2017.0}
[2025-12-24T17:12:57.718504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.705, 'close': 110.705, 'volume': 1441.0}
[2025-12-24T17:12:57.718624] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.665, 'close': 110.665, 'volume': 2017.0}
[2025-12-24T17:12:57.718738] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 110.66, 'high': 110.67, 'low': 110.6252, 'close': 110.64, 'volume': 7057.0}
[2025-12-24T17:12:57.718840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.62, 'close': 110.62, 'volume': 2476.0}
[2025-12-24T17:12:57.718940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 110.63, 'high': 110.674, 'low': 110.62, 'close': 110.674, 'volume': 4763.0}
[2025-12-24T17:12:57.719042] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.69, 'close': 110.71, 'volume': 2776.0}
[2025-12-24T17:12:57.719142] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 1505.0}
[2025-12-24T17:12:57.719242] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 2114.0}
[2025-12-24T17:12:57.719343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 110.71, 'high': 110.76, 'low': 110.71, 'close': 110.76, 'volume': 2938.0}
[2025-12-24T17:12:57.719442] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.75, 'close': 110.75, 'volume': 2735.0}
[2025-12-24T17:12:57.719543] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.73, 'close': 110.73, 'volume': 2117.0}
[2025-12-24T17:12:57.719692] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.68, 'close': 110.7, 'volume': 2062.0}
[2025-12-24T17:12:57.719833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.68, 'close': 110.68, 'volume': 1010.0}
[2025-12-24T17:12:57.719939] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.655, 'close': 110.655, 'volume': 1627.0}
[2025-12-24T17:12:57.720041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 110.67, 'high': 110.69, 'low': 110.67, 'close': 110.69, 'volume': 1684.0}
[2025-12-24T17:12:57.720183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 110.71, 'high': 110.75, 'low': 110.71, 'close': 110.75, 'volume': 2076.0}
[2025-12-24T17:12:57.720330] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.75, 'close': 110.76, 'volume': 3161.0}
[2025-12-24T17:12:57.720477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 110.74, 'high': 110.745, 'low': 110.72, 'close': 110.72, 'volume': 1791.0}
[2025-12-24T17:12:57.720647] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.7, 'volume': 1711.0}
[2025-12-24T17:12:57.720819] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 110.712, 'high': 110.725, 'low': 110.69, 'close': 110.7, 'volume': 1354.0}
[2025-12-24T17:12:57.720978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.7, 'close': 110.72, 'volume': 3498.0}
[2025-12-24T17:12:57.721125] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.74, 'close': 110.76, 'volume': 1519.0}
[2025-12-24T17:12:57.721275] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.73, 'close': 110.74, 'volume': 2026.0}
[2025-12-24T17:12:57.721434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.725, 'close': 110.725, 'volume': 4157.0}
[2025-12-24T17:12:57.721599] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.68, 'close': 110.68, 'volume': 1530.0}
[2025-12-24T17:12:57.721756] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 110.7, 'high': 110.725, 'low': 110.7, 'close': 110.72, 'volume': 2215.0}
[2025-12-24T17:12:57.721931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 110.72, 'high': 110.75, 'low': 110.72, 'close': 110.75, 'volume': 2330.0}
[2025-12-24T17:12:57.722080] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.75, 'close': 110.76, 'volume': 1466.0}
[2025-12-24T17:12:57.722226] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 110.77, 'high': 110.785, 'low': 110.76, 'close': 110.78, 'volume': 2938.0}
[2025-12-24T17:12:57.722342] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 110.79, 'high': 110.8301, 'low': 110.79, 'close': 110.8301, 'volume': 3457.0}
[2025-12-24T17:12:57.722445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 110.8341, 'high': 110.85, 'low': 110.83, 'close': 110.83, 'volume': 2491.0}
[2025-12-24T17:12:57.722547] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 110.82, 'high': 110.83, 'low': 110.82, 'close': 110.82, 'volume': 1526.0}
[2025-12-24T17:12:57.722684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 110.81, 'high': 110.82, 'low': 110.77, 'close': 110.77, 'volume': 2242.0}
[2025-12-24T17:12:57.722833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.725, 'close': 110.725, 'volume': 2070.0}
[2025-12-24T17:12:57.722938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 110.74, 'high': 110.8, 'low': 110.72, 'close': 110.8, 'volume': 2762.0}
[2025-12-24T17:12:57.723040] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.78, 'close': 110.78, 'volume': 2079.0}
[2025-12-24T17:12:57.723141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.72, 'close': 110.72, 'volume': 1793.0}
[2025-12-24T17:12:57.723243] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 110.72, 'high': 110.722, 'low': 110.715, 'close': 110.722, 'volume': 1352.0}
[2025-12-24T17:12:57.723345] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.73, 'close': 110.73, 'volume': 2537.0}
[2025-12-24T17:12:57.723446] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.71, 'close': 110.72, 'volume': 2919.0}
[2025-12-24T17:12:57.723547] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.7, 'close': 110.71, 'volume': 2333.0}
[2025-12-24T17:12:57.723684] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 110.72, 'high': 110.725, 'low': 110.705, 'close': 110.725, 'volume': 1612.0}
[2025-12-24T17:12:57.723789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.705, 'close': 110.705, 'volume': 1699.0}
[2025-12-24T17:12:57.723891] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.72, 'close': 110.73, 'volume': 3249.0}
[2025-12-24T17:12:57.723992] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 110.74, 'high': 110.78, 'low': 110.74, 'close': 110.78, 'volume': 3433.0}
[2025-12-24T17:12:57.724103] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 110.79, 'high': 110.868, 'low': 110.79, 'close': 110.868, 'volume': 9236.0}
[2025-12-24T17:12:57.724204] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 110.875, 'high': 110.91, 'low': 110.875, 'close': 110.91, 'volume': 3815.0}
[2025-12-24T17:12:57.724306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 110.93, 'high': 110.94, 'low': 110.93, 'close': 110.93, 'volume': 2731.0}
[2025-12-24T17:12:57.724406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.9, 'close': 110.9, 'volume': 2327.0}
[2025-12-24T17:12:57.724507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 110.9, 'high': 110.92, 'low': 110.9, 'close': 110.92, 'volume': 1493.0}
[2025-12-24T17:12:57.724627] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 110.93, 'high': 110.96, 'low': 110.92, 'close': 110.96, 'volume': 4144.0}
[2025-12-24T17:12:57.724733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.92, 'close': 110.92, 'volume': 1829.0}
[2025-12-24T17:12:57.724838] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.91, 'close': 110.91, 'volume': 2442.0}
[2025-12-24T17:12:57.724940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 110.93, 'high': 110.939, 'low': 110.865, 'close': 110.865, 'volume': 3115.0}
[2025-12-24T17:12:57.725042] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.795, 'close': 110.795, 'volume': 4249.0}
[2025-12-24T17:12:57.725143] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.615, 'close': 110.63, 'volume': 11475.0}
[2025-12-24T17:12:57.725242] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 110.62, 'high': 110.67, 'low': 110.6, 'close': 110.62, 'volume': 6117.0}
[2025-12-24T17:12:57.725389] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.555, 'close': 110.61, 'volume': 5982.0}
[2025-12-24T17:12:57.725538] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.51, 'close': 110.56, 'volume': 5628.0}
[2025-12-24T17:12:57.725709] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 110.53, 'high': 110.56, 'low': 110.53, 'close': 110.535, 'volume': 2177.0}
[2025-12-24T17:12:57.725861] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 110.535, 'high': 110.535, 'low': 110.49, 'close': 110.53, 'volume': 3252.0}
[2025-12-24T17:12:57.726012] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 110.51, 'high': 110.52, 'low': 110.505, 'close': 110.52, 'volume': 2094.0}
[2025-12-24T17:12:57.726162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.49, 'close': 110.51, 'volume': 1676.0}
[2025-12-24T17:12:57.726309] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.455, 'close': 110.5, 'volume': 5631.0}
[2025-12-24T17:12:57.726454] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 110.52, 'high': 110.55, 'low': 110.51, 'close': 110.5499, 'volume': 4908.0}
[2025-12-24T17:12:57.726620] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 110.505, 'high': 110.54, 'low': 110.48, 'close': 110.54, 'volume': 2893.0}
[2025-12-24T17:12:57.726796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.46, 'close': 110.46, 'volume': 3168.0}
[2025-12-24T17:12:57.726949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.42, 'close': 110.45, 'volume': 5551.0}
[2025-12-24T17:12:57.727099] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 110.45, 'high': 110.51, 'low': 110.445, 'close': 110.51, 'volume': 6107.0}
[2025-12-24T17:12:57.727251] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 110.57, 'high': 110.575, 'low': 110.51, 'close': 110.52, 'volume': 3681.0}
[2025-12-24T17:12:57.727401] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.48, 'close': 110.49, 'volume': 3661.0}
[2025-12-24T17:12:57.727530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 110.49, 'high': 110.505, 'low': 110.45, 'close': 110.48, 'volume': 11519.0}
[2025-12-24T17:12:57.727671] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 110.49, 'high': 110.62, 'low': 110.49, 'close': 110.62, 'volume': 11672.0}
[2025-12-24T17:12:57.727782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.53, 'close': 110.59, 'volume': 41924.0}
[2025-12-24T17:12:57.727883] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 110.55, 'high': 110.62, 'low': 110.545, 'close': 110.62, 'volume': 463542.0}
[2025-12-24T17:12:57.727983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 10516.0}
[2025-12-24T17:12:57.728083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 1.0}
[2025-12-24T17:12:57.728183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 13.0}
[2025-12-24T17:12:57.728283] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 230998.0}
[2025-12-24T17:12:57.728382] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 1.0}
[2025-12-24T17:12:57.728483] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 22.0}
[2025-12-24T17:12:57.728603] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 110.13, 'high': 110.62, 'low': 110.13, 'close': 110.62, 'volume': 38.0}
[2025-12-24T17:12:57.728708] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 111.0, 'close': 111.0, 'volume': 1.0}
[2025-12-24T17:12:57.728810] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 19100.0}
[2025-12-24T17:12:57.728911] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 11.0}
[2025-12-24T17:12:57.729010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.62, 'close': 110.62, 'volume': 230994.0}
[2025-12-24T17:12:57.729053] [INFO ] [ORCH      ] AFL: Adding 222 new records, updating 0 existing records.
[2025-12-24T17:12:57.740498] [INFO ] [ORCH      ] AFL: Combined dataset has 115492 total records.
[2025-12-24T17:12:57.924203] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:12:58.294817] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-24T17:12:58.294998] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-24T17:12:58.295035] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-24T17:12:58.479917] [DEBUG] [LOCAL     ] AFL: Trimmed 115492 records to 115114 (keeping 300 days of data)
[2025-12-24T17:12:59.213903] [DEBUG] [LOCAL     ] AFL: Primary data saved (115114 records).
[2025-12-24T17:12:59.214061] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-24T17:12:59.228958] [INFO ] [ORCH      ] Update Progress: 80/3558 symbols completed. AFL took 6.1s. Estimated remaining: 2h 8m 40s. Rate: 27.0 symbols/min
[2025-12-24T17:12:59.763506] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:59.882379] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:59.885273] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:59.904617] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:12:59.911796] [DEBUG] [LOCAL     ] AFRI: Loaded 4265 existing records from primary storage.
[2025-12-24T17:12:59.912233] [INFO ] [ORCH      ] AFRI: Loaded 4265 existing records.
[2025-12-24T17:13:00.124718] [DEBUG] [LOCAL     ] AFYA: Loaded 31707 existing records from primary storage.
[2025-12-24T17:13:00.141978] [INFO ] [ORCH      ] AFYA: Loaded 31707 existing records.
[2025-12-24T17:13:00.581492] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-24T17:13:00.636106] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:00.700831] [DEBUG] [LOCAL     ] AFRM: Loaded 116555 existing records from primary storage.
[2025-12-24T17:13:00.716592] [DEBUG] [LOCAL     ] AG: Loaded 116344 existing records from primary storage.
[2025-12-24T17:13:00.726954] [INFO ] [ORCH      ] AFRM: Loaded 116555 existing records.
[2025-12-24T17:13:00.751627] [INFO ] [ORCH      ] AG: Loaded 116344 existing records.
[2025-12-24T17:13:00.700900] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-24T17:13:00.788785] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-24T17:13:01.060434] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-24T17:13:01.065744] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:01.103030] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-24T17:13:01.195396] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-24T17:13:01.321315] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-24T17:13:01.322361] [DEBUG] [ORCH      ] AFRI: Retrieved 176 records for 2025-12.
[2025-12-24T17:13:01.377800] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-24T17:13:01.419115] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-12-24T17:13:01.429853] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 100.0}
[2025-12-24T17:13:01.442332] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 11.1006, 'high': 11.1006, 'low': 11.1006, 'close': 11.1006, 'volume': 140.0}
[2025-12-24T17:13:01.497756] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 101.0}
[2025-12-24T17:13:01.561279] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 10.85, 'high': 10.88, 'low': 10.85, 'close': 10.88, 'volume': 369.0}
[2025-12-24T17:13:01.655658] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 232.0}
[2025-12-24T17:13:01.660481] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-24T17:13:01.687449] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-24T17:13:01.687630] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:01.687724] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:01.687700] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-24T17:13:01.688210] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 10.7, 'high': 10.77, 'low': 10.66, 'close': 10.66, 'volume': 1482.0}
[2025-12-24T17:13:01.688642] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-24T17:13:01.689657] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.63, 'close': 10.63, 'volume': 1966.0}
[2025-12-24T17:13:01.689461] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-24T17:13:01.689781] [INFO ] [ORCH      ] AFRI: Adding 9 new records, updating 0 existing records.
[2025-12-24T17:13:01.692184] [INFO ] [ORCH      ] AFRI: Combined dataset has 4274 total records.
[2025-12-24T17:13:01.882791] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:02.008009] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-24T17:13:02.042146] [DEBUG] [ORCH      ] AFYA: Retrieved 583 records for 2025-12.
[2025-12-24T17:13:02.097195] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-24T17:13:02.237455] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 1686.0}
[2025-12-24T17:13:02.237689] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.63, 'close': 14.63, 'volume': 540.0}
[2025-12-24T17:13:02.237817] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.83, 'close': 14.845, 'volume': 2154.0}
[2025-12-24T17:13:02.238165] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 548.0}
[2025-12-24T17:13:02.243615] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 237.0}
[2025-12-24T17:13:02.253975] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 14.755, 'high': 14.755, 'low': 14.755, 'close': 14.755, 'volume': 1121.0}
[2025-12-24T17:13:02.254092] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 201.0}
[2025-12-24T17:13:02.259302] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 129.0}
[2025-12-24T17:13:02.277660] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 14.74, 'high': 14.74, 'low': 14.74, 'close': 14.74, 'volume': 350.0}
[2025-12-24T17:13:02.283133] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 14.745, 'high': 14.745, 'low': 14.745, 'close': 14.745, 'volume': 101.0}
[2025-12-24T17:13:02.288794] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.75, 'close': 14.75, 'volume': 793.0}
[2025-12-24T17:13:02.310027] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-24T17:13:02.310309] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-24T17:13:02.310356] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-24T17:13:02.310183] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 14.75, 'high': 14.75, 'low': 14.74, 'close': 14.74, 'volume': 627.0}
[2025-12-24T17:13:02.310556] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 116.0}
[2025-12-24T17:13:02.351445] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 1029.0}
[2025-12-24T17:13:02.376345] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 505.0}
[2025-12-24T17:13:02.405157] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 1342.0}
[2025-12-24T17:13:02.407209] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 14.74, 'high': 14.745, 'low': 14.74, 'close': 14.745, 'volume': 980.0}
[2025-12-24T17:13:02.407556] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 664.0}
[2025-12-24T17:13:02.412993] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 725.0}
[2025-12-24T17:13:02.423323] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.71, 'close': 14.71, 'volume': 2939.0}
[2025-12-24T17:13:02.452803] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 14.71, 'high': 14.71, 'low': 14.71, 'close': 14.71, 'volume': 200.0}
[2025-12-24T17:13:02.488599] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 103.0}
[2025-12-24T17:13:02.488807] [DEBUG] [LOCAL     ] AFRI: Trimmed 4274 records to 4263 (keeping 300 days of data)
[2025-12-24T17:13:02.488937] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.72, 'close': 14.73, 'volume': 1044.0}
[2025-12-24T17:13:02.489537] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.71, 'close': 14.71, 'volume': 1775.0}
[2025-12-24T17:13:02.489856] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 136.0}
[2025-12-24T17:13:02.489964] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 14.64, 'high': 14.71, 'low': 14.64, 'close': 14.71, 'volume': 2044.0}
[2025-12-24T17:13:02.502851] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.63, 'close': 14.63, 'volume': 919.0}
[2025-12-24T17:13:02.508763] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 14.69, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 507.0}
[2025-12-24T17:13:02.510830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.69, 'close': 14.72, 'volume': 1604.0}
[2025-12-24T17:13:02.514968] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 1855.0}
[2025-12-24T17:13:02.515007] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4263 records).
[2025-12-24T17:13:02.515162] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 100.0}
[2025-12-24T17:13:02.515321] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-24T17:13:02.515859] [INFO ] [ORCH      ] Update Progress: 81/3558 symbols completed. AFRI took 3.3s. Estimated remaining: 2h 9m 24s. Rate: 26.9 symbols/min
[2025-12-24T17:13:02.515279] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 14.695, 'high': 14.7, 'low': 14.695, 'close': 14.7, 'volume': 454.0}
[2025-12-24T17:13:02.535976] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 14.7299, 'high': 14.7713, 'low': 14.69, 'close': 14.7335, 'volume': 2376.0}
[2025-12-24T17:13:02.557353] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 782.0}
[2025-12-24T17:13:02.587719] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 14.7053, 'high': 14.7053, 'low': 14.7053, 'close': 14.7053, 'volume': 100.0}
[2025-12-24T17:13:02.610663] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 953.0}
[2025-12-24T17:13:02.612641] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 400.0}
[2025-12-24T17:13:02.618320] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 113.0}
[2025-12-24T17:13:02.628655] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 211.0}
[2025-12-24T17:13:02.663334] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 291.0}
[2025-12-24T17:13:02.666411] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 502.0}
[2025-12-24T17:13:02.666539] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 500.0}
[2025-12-24T17:13:02.684112] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:02.684269] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.671, 'close': 14.671, 'volume': 916.0}
[2025-12-24T17:13:02.684669] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 246.0}
[2025-12-24T17:13:02.684775] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 196.0}
[2025-12-24T17:13:02.684873] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 109.0}
[2025-12-24T17:13:02.684972] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 263.0}
[2025-12-24T17:13:02.685106] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 14.6513, 'high': 14.66, 'low': 14.65, 'close': 14.66, 'volume': 1736.0}
[2025-12-24T17:13:02.685262] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 138.0}
[2025-12-24T17:13:02.685367] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 439.0}
[2025-12-24T17:13:02.685466] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 509.0}
[2025-12-24T17:13:02.685567] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.695, 'close': 14.7, 'volume': 2691.0}
[2025-12-24T17:13:02.685692] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 14.7, 'high': 14.72, 'low': 14.7, 'close': 14.72, 'volume': 2366.0}
[2025-12-24T17:13:02.685809] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 3.0}
[2025-12-24T17:13:02.686010] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 223.0}
[2025-12-24T17:13:02.686110] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 14.72, 'high': 14.81, 'low': 14.72, 'close': 14.81, 'volume': 2.0}
[2025-12-24T17:13:02.686150] [INFO ] [ORCH      ] AFYA: Adding 56 new records, updating 0 existing records.
[2025-12-24T17:13:02.690245] [INFO ] [ORCH      ] AFYA: Combined dataset has 31763 total records.
[2025-12-24T17:13:02.885471] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:03.206879] [DEBUG] [LOCAL     ] AGCO: Loaded 91888 existing records from primary storage.
[2025-12-24T17:13:03.252871] [INFO ] [ORCH      ] AGCO: Loaded 91888 existing records.
[2025-12-24T17:13:03.301053] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-24T17:13:03.323473] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-24T17:13:03.349445] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-24T17:13:03.806821] [DEBUG] [LOCAL     ] AFYA: Trimmed 31763 records to 31654 (keeping 300 days of data)
[2025-12-24T17:13:04.017073] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-24T17:13:04.027045] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:04.028606] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-24T17:13:04.038288] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-24T17:13:04.055561] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.37 seconds).
[2025-12-24T17:13:04.069045] [DEBUG] [ORCH      ] AFRM: Retrieved 2583 records for 2025-12.
[2025-12-24T17:13:04.458207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 75.315, 'high': 75.47, 'low': 75.0, 'close': 75.47, 'volume': 27380.0}
[2025-12-24T17:13:04.458443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 75.1988, 'high': 75.66, 'low': 75.1988, 'close': 75.495, 'volume': 4592.0}
[2025-12-24T17:13:04.459856] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 75.495, 'high': 75.495, 'low': 75.214, 'close': 75.3088, 'volume': 3612.0}
[2025-12-24T17:13:04.460454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 75.23, 'high': 75.25, 'low': 75.17, 'close': 75.17, 'volume': 2984.0}
[2025-12-24T17:13:04.461466] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 75.16, 'high': 75.17, 'low': 74.97, 'close': 75.07, 'volume': 19174.0}
[2025-12-24T17:13:04.462336] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 75.0525, 'high': 75.0525, 'low': 74.72, 'close': 74.75, 'volume': 6161.0}
[2025-12-24T17:13:04.465999] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 74.75, 'high': 74.77, 'low': 74.5, 'close': 74.55, 'volume': 12563.0}
[2025-12-24T17:13:04.466141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 74.49, 'high': 74.58, 'low': 74.49, 'close': 74.495, 'volume': 4714.0}
[2025-12-24T17:13:04.466255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 74.4844, 'high': 74.655, 'low': 74.4844, 'close': 74.53, 'volume': 4968.0}
[2025-12-24T17:13:04.466400] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31654 records).
[2025-12-24T17:13:04.466622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 74.6, 'high': 74.7355, 'low': 74.59, 'close': 74.68, 'volume': 8363.0}
[2025-12-24T17:13:04.466488] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-24T17:13:04.470054] [INFO ] [ORCH      ] Update Progress: 82/3558 symbols completed. AFYA took 5.2s. Estimated remaining: 2h 9m 10s. Rate: 26.9 symbols/min
[2025-12-24T17:13:04.470292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 74.76, 'high': 74.99, 'low': 74.76, 'close': 74.9118, 'volume': 6127.0}
[2025-12-24T17:13:04.484569] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 74.94, 'high': 75.05, 'low': 74.8901, 'close': 74.8901, 'volume': 1892.0}
[2025-12-24T17:13:04.557612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 74.975, 'high': 75.03, 'low': 74.8419, 'close': 75.02, 'volume': 6184.0}
[2025-12-24T17:13:04.569386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 75.0, 'high': 75.09, 'low': 74.795, 'close': 74.9, 'volume': 7081.0}
[2025-12-24T17:13:04.574653] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 74.82, 'high': 74.92, 'low': 74.78, 'close': 74.78, 'volume': 5215.0}
[2025-12-24T17:13:04.594832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 74.785, 'high': 74.785, 'low': 74.775, 'close': 74.775, 'volume': 1903.0}
[2025-12-24T17:13:04.595016] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 74.76, 'high': 74.76, 'low': 74.67, 'close': 74.671, 'volume': 5932.0}
[2025-12-24T17:13:04.595645] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 74.71, 'high': 74.81, 'low': 74.58, 'close': 74.6045, 'volume': 4764.0}
[2025-12-24T17:13:04.607774] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.51 seconds).
[2025-12-24T17:13:04.613046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 74.615, 'high': 74.65, 'low': 74.615, 'close': 74.65, 'volume': 2005.0}
[2025-12-24T17:13:04.633197] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 74.65, 'high': 74.65, 'low': 74.51, 'close': 74.51, 'volume': 15797.0}
[2025-12-24T17:13:04.675034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 74.5, 'high': 74.66, 'low': 74.5, 'close': 74.625, 'volume': 6542.0}
[2025-12-24T17:13:04.676203] [DEBUG] [ORCH      ] AG: Retrieved 2681 records for 2025-12.
[2025-12-24T17:13:04.678816] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:04.703865] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 74.655, 'high': 74.655, 'low': 74.61, 'close': 74.61, 'volume': 2708.0}
[2025-12-24T17:13:04.737958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 74.6, 'high': 74.6, 'low': 74.5301, 'close': 74.5301, 'volume': 1396.0}
[2025-12-24T17:13:04.746935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 74.53, 'high': 74.845, 'low': 74.53, 'close': 74.66, 'volume': 13670.0}
[2025-12-24T17:13:04.756231] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 74.58, 'high': 74.61, 'low': 74.5441, 'close': 74.5441, 'volume': 3095.0}
[2025-12-24T17:13:04.756377] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 74.572, 'high': 74.5917, 'low': 74.3, 'close': 74.32, 'volume': 13793.0}
[2025-12-24T17:13:04.766751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 74.28, 'high': 74.3085, 'low': 74.2, 'close': 74.265, 'volume': 8855.0}
[2025-12-24T17:13:04.792199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 74.26, 'high': 74.26, 'low': 74.0348, 'close': 74.12, 'volume': 8628.0}
[2025-12-24T17:13:04.797331] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 74.1, 'high': 74.17, 'low': 74.1, 'close': 74.165, 'volume': 3248.0}
[2025-12-24T17:13:04.797491] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 74.16, 'high': 74.3, 'low': 74.16, 'close': 74.225, 'volume': 6664.0}
[2025-12-24T17:13:04.797767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 74.17, 'high': 74.39, 'low': 74.17, 'close': 74.355, 'volume': 7747.0}
[2025-12-24T17:13:04.797899] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 74.36, 'high': 74.59, 'low': 74.315, 'close': 74.59, 'volume': 7952.0}
[2025-12-24T17:13:04.798021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 74.58, 'high': 74.615, 'low': 74.3901, 'close': 74.51, 'volume': 2332.0}
[2025-12-24T17:13:04.798141] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 74.62, 'high': 74.82, 'low': 74.5148, 'close': 74.7, 'volume': 13073.0}
[2025-12-24T17:13:04.798294] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 74.69, 'high': 74.7, 'low': 74.58, 'close': 74.5998, 'volume': 3320.0}
[2025-12-24T17:13:04.798415] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 74.6, 'high': 74.8368, 'low': 74.6, 'close': 74.8344, 'volume': 7345.0}
[2025-12-24T17:13:04.798535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 74.88, 'high': 74.995, 'low': 74.8, 'close': 74.95, 'volume': 15144.0}
[2025-12-24T17:13:04.798682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 74.82, 'high': 74.9001, 'low': 74.82, 'close': 74.85, 'volume': 2939.0}
[2025-12-24T17:13:04.799009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 74.875, 'high': 74.96, 'low': 74.85, 'close': 74.95, 'volume': 2937.0}
[2025-12-24T17:13:04.799147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 74.92, 'high': 75.02, 'low': 74.92, 'close': 74.98, 'volume': 7221.0}
[2025-12-24T17:13:04.799474] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 74.9654, 'high': 75.03, 'low': 74.9426, 'close': 75.03, 'volume': 1497.0}
[2025-12-24T17:13:04.816204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 75.029, 'high': 75.0515, 'low': 74.75, 'close': 74.75, 'volume': 7374.0}
[2025-12-24T17:13:04.831850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 74.73, 'high': 74.99, 'low': 74.73, 'close': 74.99, 'volume': 4103.0}
[2025-12-24T17:13:04.837444] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 74.895, 'high': 75.0, 'low': 74.8496, 'close': 74.8496, 'volume': 1608.0}
[2025-12-24T17:13:04.847906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 74.8496, 'high': 75.03, 'low': 74.8496, 'close': 75.01, 'volume': 2241.0}
[2025-12-24T17:13:04.848194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 75.06, 'high': 75.26, 'low': 74.9317, 'close': 75.26, 'volume': 14143.0}
[2025-12-24T17:13:04.858621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 75.32, 'high': 75.47, 'low': 75.32, 'close': 75.37, 'volume': 5973.0}
[2025-12-24T17:13:04.863996] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 75.425, 'high': 75.425, 'low': 75.33, 'close': 75.33, 'volume': 3591.0}
[2025-12-24T17:13:04.899947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.19, 'close': 75.24, 'volume': 2949.0}
[2025-12-24T17:13:04.905368] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 75.185, 'high': 75.19, 'low': 75.1, 'close': 75.1823, 'volume': 14969.0}
[2025-12-24T17:13:04.916124] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 75.1579, 'high': 75.25, 'low': 75.04, 'close': 75.11, 'volume': 14837.0}
[2025-12-24T17:13:04.933257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 75.115, 'high': 75.115, 'low': 75.115, 'close': 75.115, 'volume': 1165.0}
[2025-12-24T17:13:04.996697] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 75.05, 'high': 75.325, 'low': 75.05, 'close': 75.325, 'volume': 6348.0}
[2025-12-24T17:13:05.024612] [DEBUG] [LOCAL     ] AGD: Loaded 36015 existing records from primary storage.
[2025-12-24T17:13:05.007636] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 75.29, 'high': 75.38, 'low': 75.23, 'close': 75.29, 'volume': 9731.0}
[2025-12-24T17:13:05.036030] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 17.19, 'high': 17.2911, 'low': 17.06, 'close': 17.0731, 'volume': 390967.0}
[2025-12-24T17:13:05.036167] [INFO ] [ORCH      ] AGD: Loaded 36015 existing records.
[2025-12-24T17:13:05.036459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 17.06, 'high': 17.23, 'low': 17.0529, 'close': 17.225, 'volume': 63420.0}
[2025-12-24T17:13:05.036325] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.11, 'close': 75.1363, 'volume': 3149.0}
[2025-12-24T17:13:05.036625] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 17.22, 'high': 17.24, 'low': 17.19, 'close': 17.23, 'volume': 46354.0}
[2025-12-24T17:13:05.083256] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 17.2299, 'high': 17.27, 'low': 17.19, 'close': 17.235, 'volume': 53184.0}
[2025-12-24T17:13:05.083685] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.12, 'close': 17.2, 'volume': 58757.0}
[2025-12-24T17:13:05.083512] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 75.19, 'high': 75.35, 'low': 75.19, 'close': 75.3, 'volume': 9121.0}
[2025-12-24T17:13:05.091913] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 75.3, 'high': 75.44, 'low': 75.2511, 'close': 75.4054, 'volume': 6440.0}
[2025-12-24T17:13:05.116659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 17.1962, 'high': 17.26, 'low': 17.15, 'close': 17.181, 'volume': 48865.0}
[2025-12-24T17:13:05.116882] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.03, 'close': 17.04, 'volume': 79868.0}
[2025-12-24T17:13:05.116398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 75.47, 'high': 75.54, 'low': 75.47, 'close': 75.505, 'volume': 10249.0}
[2025-12-24T17:13:05.135467] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 17.03, 'high': 17.0399, 'low': 16.9701, 'close': 16.975, 'volume': 154880.0}
[2025-12-24T17:13:05.138634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 16.98, 'high': 17.015, 'low': 16.9, 'close': 16.91, 'volume': 83194.0}
[2025-12-24T17:13:05.138846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.39, 'close': 75.44, 'volume': 9468.0}
[2025-12-24T17:13:05.139284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 75.3801, 'high': 75.445, 'low': 75.38, 'close': 75.42, 'volume': 5580.0}
[2025-12-24T17:13:05.139073] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 16.91, 'high': 17.0, 'low': 16.91, 'close': 16.935, 'volume': 64764.0}
[2025-12-24T17:13:05.168856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.86, 'close': 16.885, 'volume': 84765.0}
[2025-12-24T17:13:05.185271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 16.885, 'high': 17.01, 'low': 16.88, 'close': 17.0013, 'volume': 94139.0}
[2025-12-24T17:13:05.155384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.375, 'close': 75.375, 'volume': 1806.0}
[2025-12-24T17:13:05.192671] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 16.9944, 'high': 17.13, 'low': 16.98, 'close': 17.12, 'volume': 97469.0}
[2025-12-24T17:13:05.198048] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 17.12, 'high': 17.135, 'low': 17.025, 'close': 17.035, 'volume': 55294.0}
[2025-12-24T17:13:05.206102] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 75.33, 'high': 75.43, 'low': 75.305, 'close': 75.41, 'volume': 20116.0}
[2025-12-24T17:13:05.248413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 16.98, 'close': 17.01, 'volume': 61718.0}
[2025-12-24T17:13:05.248771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 17.005, 'high': 17.06, 'low': 16.955, 'close': 16.98, 'volume': 96310.0}
[2025-12-24T17:13:05.257485] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 16.9799, 'high': 16.99, 'low': 16.925, 'close': 16.935, 'volume': 57652.0}
[2025-12-24T17:13:05.248628] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 75.385, 'high': 75.59, 'low': 75.2901, 'close': 75.54, 'volume': 9186.0}
[2025-12-24T17:13:05.262894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 16.93, 'high': 17.03, 'low': 16.91, 'close': 17.03, 'volume': 57440.0}
[2025-12-24T17:13:05.268497] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 75.58, 'high': 75.59, 'low': 75.5317, 'close': 75.555, 'volume': 1786.0}
[2025-12-24T17:13:05.274118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 75.59, 'high': 75.63, 'low': 75.5664, 'close': 75.57, 'volume': 4528.0}
[2025-12-24T17:13:05.274377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 17.0255, 'high': 17.03, 'low': 16.98, 'close': 16.995, 'volume': 56097.0}
[2025-12-24T17:13:05.274563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 75.6, 'high': 75.7399, 'low': 75.51, 'close': 75.55, 'volume': 13735.0}
[2025-12-24T17:13:05.291339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.945, 'close': 16.975, 'volume': 70592.0}
[2025-12-24T17:13:05.301768] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 16.965, 'high': 16.98, 'low': 16.9199, 'close': 16.9244, 'volume': 75049.0}
[2025-12-24T17:13:05.312307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 75.54, 'high': 75.6, 'low': 75.44, 'close': 75.54, 'volume': 4019.0}
[2025-12-24T17:13:05.328398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 16.925, 'high': 16.99, 'low': 16.925, 'close': 16.96, 'volume': 33931.0}
[2025-12-24T17:13:05.331059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 75.455, 'high': 75.52, 'low': 75.455, 'close': 75.455, 'volume': 7943.0}
[2025-12-24T17:13:05.331640] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.87, 'close': 16.87, 'volume': 63748.0}
[2025-12-24T17:13:05.331274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.33, 'close': 75.375, 'volume': 3270.0}
[2025-12-24T17:13:05.331899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 16.88, 'high': 16.9065, 'low': 16.855, 'close': 16.855, 'volume': 37177.0}
[2025-12-24T17:13:05.352320] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 16.855, 'high': 16.87, 'low': 16.8242, 'close': 16.85, 'volume': 43468.0}
[2025-12-24T17:13:05.347028] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 75.31, 'high': 75.32, 'low': 75.24, 'close': 75.285, 'volume': 4375.0}
[2025-12-24T17:13:05.362883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 16.8544, 'high': 16.89, 'low': 16.84, 'close': 16.885, 'volume': 45941.0}
[2025-12-24T17:13:05.391700] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 75.249, 'high': 75.46, 'low': 75.249, 'close': 75.46, 'volume': 4738.0}
[2025-12-24T17:13:05.411590] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 16.885, 'high': 16.915, 'low': 16.8725, 'close': 16.88, 'volume': 51397.0}
[2025-12-24T17:13:05.411375] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 75.49, 'high': 75.54, 'low': 75.39, 'close': 75.39, 'volume': 2267.0}
[2025-12-24T17:13:05.421034] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 16.88, 'high': 16.8898, 'low': 16.815, 'close': 16.84, 'volume': 40339.0}
[2025-12-24T17:13:05.420869] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-24T17:13:05.418904] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 75.3876, 'high': 75.4, 'low': 75.3876, 'close': 75.4, 'volume': 822.0}
[2025-12-24T17:13:05.421605] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:05.421747] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.345, 'close': 75.35, 'volume': 2304.0}
[2025-12-24T17:13:05.422007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 75.3, 'high': 75.53, 'low': 75.3, 'close': 75.52, 'volume': 9277.0}
[2025-12-24T17:13:05.421812] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-24T17:13:05.421551] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 16.845, 'high': 16.885, 'low': 16.8312, 'close': 16.855, 'volume': 21779.0}
[2025-12-24T17:13:05.422393] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 16.85, 'high': 16.885, 'low': 16.85, 'close': 16.855, 'volume': 77692.0}
[2025-12-24T17:13:05.422868] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 16.855, 'high': 16.89, 'low': 16.825, 'close': 16.885, 'volume': 76408.0}
[2025-12-24T17:13:05.423025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 75.5279, 'high': 75.53, 'low': 75.47, 'close': 75.48, 'volume': 4113.0}
[2025-12-24T17:13:05.422650] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-24T17:13:05.424397] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 16.88, 'high': 16.905, 'low': 16.865, 'close': 16.9, 'volume': 39300.0}
[2025-12-24T17:13:05.431962] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 75.48, 'high': 75.5, 'low': 75.42, 'close': 75.42, 'volume': 1769.0}
[2025-12-24T17:13:05.440815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 75.37, 'high': 75.44, 'low': 75.365, 'close': 75.405, 'volume': 6215.0}
[2025-12-24T17:13:05.424693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 16.9, 'high': 16.985, 'low': 16.9, 'close': 16.965, 'volume': 79547.0}
[2025-12-24T17:13:05.441075] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 16.965, 'high': 16.9697, 'low': 16.92, 'close': 16.935, 'volume': 44073.0}
[2025-12-24T17:13:05.443489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 16.935, 'high': 16.975, 'low': 16.935, 'close': 16.95, 'volume': 53368.0}
[2025-12-24T17:13:05.443729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 16.95, 'high': 16.994, 'low': 16.945, 'close': 16.985, 'volume': 38166.0}
[2025-12-24T17:13:05.441230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 75.405, 'high': 75.405, 'low': 75.305, 'close': 75.315, 'volume': 3430.0}
[2025-12-24T17:13:05.443913] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 16.985, 'high': 17.0, 'low': 16.955, 'close': 16.975, 'volume': 45559.0}
[2025-12-24T17:13:05.444028] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.935, 'close': 16.935, 'volume': 36240.0}
[2025-12-24T17:13:05.444291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 16.939, 'high': 16.98, 'low': 16.938, 'close': 16.975, 'volume': 23967.0}
[2025-12-24T17:13:05.445442] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.41 seconds).
[2025-12-24T17:13:05.444724] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 16.965, 'high': 16.9956, 'low': 16.965, 'close': 16.98, 'volume': 23673.0}
[2025-12-24T17:13:05.445660] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 75.315, 'high': 75.4, 'low': 75.315, 'close': 75.37, 'volume': 2082.0}
[2025-12-24T17:13:05.445846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 16.985, 'high': 16.9975, 'low': 16.98, 'close': 16.9862, 'volume': 30996.0}
[2025-12-24T17:13:05.452567] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 16.97, 'high': 16.9797, 'low': 16.93, 'close': 16.96, 'volume': 38626.0}
[2025-12-24T17:13:05.453139] [DEBUG] [ORCH      ] AGCO: Retrieved 1800 records for 2025-12.
[2025-12-24T17:13:05.452981] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 75.37, 'high': 75.44, 'low': 75.37, 'close': 75.405, 'volume': 2223.0}
[2025-12-24T17:13:05.459990] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 16.9501, 'high': 17.01, 'low': 16.945, 'close': 16.995, 'volume': 49322.0}
[2025-12-24T17:13:05.460376] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 16.995, 'high': 17.02, 'low': 16.98, 'close': 17.0097, 'volume': 40697.0}
[2025-12-24T17:13:05.471695] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 17.01, 'high': 17.05, 'low': 16.995, 'close': 17.0455, 'volume': 36699.0}
[2025-12-24T17:13:05.478267] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 17.05, 'high': 17.08, 'low': 17.045, 'close': 17.0688, 'volume': 41986.0}
[2025-12-24T17:13:05.478394] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 17.065, 'high': 17.0899, 'low': 17.06, 'close': 17.06, 'volume': 32086.0}
[2025-12-24T17:13:05.460247] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 75.4, 'high': 75.43, 'low': 75.39, 'close': 75.395, 'volume': 3136.0}
[2025-12-24T17:13:05.505681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 17.065, 'high': 17.0662, 'low': 16.97, 'close': 16.9701, 'volume': 38065.0}
[2025-12-24T17:13:05.514496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.945, 'close': 16.9599, 'volume': 34203.0}
[2025-12-24T17:13:05.523771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 16.955, 'high': 16.965, 'low': 16.925, 'close': 16.95, 'volume': 54917.0}
[2025-12-24T17:13:05.523636] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 75.395, 'high': 75.43, 'low': 75.39, 'close': 75.415, 'volume': 2681.0}
[2025-12-24T17:13:05.524103] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 16.95, 'high': 17.0062, 'low': 16.95, 'close': 16.974, 'volume': 40069.0}
[2025-12-24T17:13:05.523992] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 75.415, 'high': 75.415, 'low': 75.36, 'close': 75.36, 'volume': 1215.0}
[2025-12-24T17:13:05.551013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 16.975, 'high': 16.975, 'low': 16.945, 'close': 16.96, 'volume': 53434.0}
[2025-12-24T17:13:05.551882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 75.365, 'high': 75.3808, 'low': 75.3518, 'close': 75.36, 'volume': 1189.0}
[2025-12-24T17:13:05.552060] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 16.95, 'high': 16.955, 'low': 16.925, 'close': 16.95, 'volume': 21157.0}
[2025-12-24T17:13:05.552232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 75.39, 'high': 75.4, 'low': 75.356, 'close': 75.36, 'volume': 1860.0}
[2025-12-24T17:13:05.552393] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 16.952, 'high': 16.99, 'low': 16.9297, 'close': 16.97, 'volume': 77395.0}
[2025-12-24T17:13:05.552702] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.92, 'close': 16.94, 'volume': 42558.0}
[2025-12-24T17:13:05.552821] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 16.945, 'high': 16.975, 'low': 16.89, 'close': 16.965, 'volume': 151109.0}
[2025-12-24T17:13:05.552563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 75.33, 'high': 75.45, 'low': 75.33, 'close': 75.4151, 'volume': 3170.0}
[2025-12-24T17:13:05.553005] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 75.415, 'high': 75.415, 'low': 75.395, 'close': 75.395, 'volume': 800.0}
[2025-12-24T17:13:05.553139] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.33, 'close': 75.33, 'volume': 3046.0}
[2025-12-24T17:13:05.553255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.29, 'close': 75.29, 'volume': 2361.0}
[2025-12-24T17:13:05.553483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 75.29, 'high': 75.31, 'low': 75.29, 'close': 75.31, 'volume': 2219.0}
[2025-12-24T17:13:05.563961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 75.29, 'high': 75.31, 'low': 75.29, 'close': 75.29, 'volume': 1346.0}
[2025-12-24T17:13:05.558690] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 16.96, 'high': 16.975, 'low': 16.955, 'close': 16.975, 'volume': 20589.0}
[2025-12-24T17:13:05.564148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 75.28, 'high': 75.29, 'low': 75.23, 'close': 75.27, 'volume': 9643.0}
[2025-12-24T17:13:05.569372] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 16.98, 'high': 17.0062, 'low': 16.98, 'close': 17.0, 'volume': 20589.0}
[2025-12-24T17:13:05.579887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 17.0091, 'high': 17.0091, 'low': 16.95, 'close': 16.955, 'volume': 53842.0}
[2025-12-24T17:13:05.585654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 16.96, 'high': 16.99, 'low': 16.955, 'close': 16.99, 'volume': 19947.0}
[2025-12-24T17:13:05.590887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 16.985, 'high': 17.025, 'low': 16.985, 'close': 16.985, 'volume': 45143.0}
[2025-12-24T17:13:05.591013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.97, 'close': 16.975, 'volume': 38627.0}
[2025-12-24T17:13:05.580336] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 75.245, 'high': 75.3, 'low': 75.245, 'close': 75.285, 'volume': 1648.0}
[2025-12-24T17:13:05.596680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 75.23, 'high': 75.3, 'low': 75.23, 'close': 75.3, 'volume': 4880.0}
[2025-12-24T17:13:05.596473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 16.965, 'high': 16.99, 'low': 16.965, 'close': 16.9898, 'volume': 18783.0}
[2025-12-24T17:13:05.607222] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 75.3, 'high': 75.35, 'low': 75.3, 'close': 75.33, 'volume': 2880.0}
[2025-12-24T17:13:05.607070] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 16.9868, 'high': 17.0, 'low': 16.97, 'close': 16.9803, 'volume': 22150.0}
[2025-12-24T17:13:05.622773] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 75.24, 'high': 75.3027, 'low': 75.24, 'close': 75.3027, 'volume': 1489.0}
[2025-12-24T17:13:05.622944] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 75.25, 'high': 75.37, 'low': 75.25, 'close': 75.37, 'volume': 2710.0}
[2025-12-24T17:13:05.623083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 16.9801, 'high': 16.995, 'low': 16.97, 'close': 16.97, 'volume': 15197.0}
[2025-12-24T17:13:05.623240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.34, 'close': 75.37, 'volume': 948.0}
[2025-12-24T17:13:05.623405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.37, 'close': 75.395, 'volume': 3152.0}
[2025-12-24T17:13:05.623541] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.95, 'close': 16.9578, 'volume': 19413.0}
[2025-12-24T17:13:05.628815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 75.38, 'high': 75.44, 'low': 75.375, 'close': 75.44, 'volume': 2506.0}
[2025-12-24T17:13:05.644397] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 16.95, 'high': 16.9501, 'low': 16.875, 'close': 16.885, 'volume': 50846.0}
[2025-12-24T17:13:05.649716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 75.415, 'high': 75.46, 'low': 75.415, 'close': 75.425, 'volume': 860.0}
[2025-12-24T17:13:05.649928] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 16.885, 'high': 16.9, 'low': 16.85, 'close': 16.8868, 'volume': 76140.0}
[2025-12-24T17:13:05.655246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 75.425, 'high': 75.45, 'low': 75.36, 'close': 75.36, 'volume': 1832.0}
[2025-12-24T17:13:05.665831] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 16.89, 'high': 16.92, 'low': 16.885, 'close': 16.91, 'volume': 39581.0}
[2025-12-24T17:13:05.671172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 75.36, 'high': 75.42, 'low': 75.36, 'close': 75.39, 'volume': 4262.0}
[2025-12-24T17:13:05.671338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 75.375, 'high': 75.375, 'low': 75.34, 'close': 75.36, 'volume': 4567.0}
[2025-12-24T17:13:05.681745] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 16.9, 'high': 16.925, 'low': 16.9, 'close': 16.9015, 'volume': 19153.0}
[2025-12-24T17:13:05.681950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 75.32, 'high': 75.5, 'low': 75.32, 'close': 75.47, 'volume': 10586.0}
[2025-12-24T17:13:05.692378] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 75.48, 'high': 75.52, 'low': 75.48, 'close': 75.51, 'volume': 2251.0}
[2025-12-24T17:13:05.698295] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.785, 'close': 105.785, 'volume': 2711.0}
[2025-12-24T17:13:05.698456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 75.48, 'high': 75.63, 'low': 75.46, 'close': 75.47, 'volume': 19429.0}
[2025-12-24T17:13:05.698702] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 106.48, 'high': 106.48, 'low': 106.48, 'close': 106.48, 'volume': 2056.0}
[2025-12-24T17:13:05.699039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 16.9044, 'high': 16.9044, 'low': 16.865, 'close': 16.87, 'volume': 25531.0}
[2025-12-24T17:13:05.699213] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.98, 'close': 105.98, 'volume': 1538.0}
[2025-12-24T17:13:05.699360] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 16.86, 'high': 16.895, 'low': 16.86, 'close': 16.875, 'volume': 16116.0}
[2025-12-24T17:13:05.698868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.39, 'close': 75.51, 'volume': 6117.0}
[2025-12-24T17:13:05.699518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 16.87, 'high': 16.87, 'low': 16.85, 'close': 16.85, 'volume': 19370.0}
[2025-12-24T17:13:05.700032] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 16.85, 'high': 16.85, 'low': 16.825, 'close': 16.835, 'volume': 51662.0}
[2025-12-24T17:13:05.699882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 75.48, 'high': 75.58, 'low': 75.48, 'close': 75.54, 'volume': 2674.0}
[2025-12-24T17:13:05.699698] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 105.45, 'high': 105.98, 'low': 105.165, 'close': 105.48, 'volume': 3986.0}
[2025-12-24T17:13:05.700265] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 105.455, 'high': 105.455, 'low': 105.455, 'close': 105.455, 'volume': 1107.0}
[2025-12-24T17:13:05.700449] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 16.83, 'high': 16.83, 'low': 16.81, 'close': 16.825, 'volume': 42764.0}
[2025-12-24T17:13:05.700617] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 75.525, 'high': 75.64, 'low': 75.525, 'close': 75.57, 'volume': 7135.0}
[2025-12-24T17:13:05.700801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 75.64, 'high': 75.68, 'low': 75.58, 'close': 75.68, 'volume': 4197.0}
[2025-12-24T17:13:05.701284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 75.668, 'high': 75.73, 'low': 75.668, 'close': 75.685, 'volume': 1094.0}
[2025-12-24T17:13:05.701128] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.09, 'close': 105.09, 'volume': 114.0}
[2025-12-24T17:13:05.700967] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 16.825, 'high': 16.845, 'low': 16.8, 'close': 16.8399, 'volume': 57618.0}
[2025-12-24T17:13:05.701522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.16, 'close': 105.16, 'volume': 328.0}
[2025-12-24T17:13:05.701864] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 16.825, 'high': 16.8314, 'low': 16.79, 'close': 16.795, 'volume': 68839.0}
[2025-12-24T17:13:05.701691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 75.685, 'high': 75.71, 'low': 75.64, 'close': 75.66, 'volume': 3693.0}
[2025-12-24T17:13:05.702215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 16.795, 'high': 16.8199, 'low': 16.795, 'close': 16.81, 'volume': 22655.0}
[2025-12-24T17:13:05.702041] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.07, 'close': 105.08, 'volume': 2099.0}
[2025-12-24T17:13:05.702328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 16.805, 'high': 16.82, 'low': 16.775, 'close': 16.805, 'volume': 90252.0}
[2025-12-24T17:13:05.702688] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 75.69, 'high': 75.71, 'low': 75.615, 'close': 75.615, 'volume': 3906.0}
[2025-12-24T17:13:05.702507] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 335.0}
[2025-12-24T17:13:05.703163] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 16.81, 'high': 16.8401, 'low': 16.8, 'close': 16.825, 'volume': 22625.0}
[2025-12-24T17:13:05.703052] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 299.0}
[2025-12-24T17:13:05.702899] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 75.5401, 'high': 75.68, 'low': 75.5401, 'close': 75.68, 'volume': 2940.0}
[2025-12-24T17:13:05.703289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 16.8256, 'high': 16.8399, 'low': 16.8178, 'close': 16.825, 'volume': 23479.0}
[2025-12-24T17:13:05.703494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 75.625, 'high': 75.71, 'low': 75.625, 'close': 75.71, 'volume': 3751.0}
[2025-12-24T17:13:05.704006] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 75.72, 'high': 75.77, 'low': 75.71, 'close': 75.77, 'volume': 4000.0}
[2025-12-24T17:13:05.703755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 211.0}
[2025-12-24T17:13:05.703853] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 16.83, 'high': 16.86, 'low': 16.83, 'close': 16.855, 'volume': 19773.0}
[2025-12-24T17:13:05.704318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 16.855, 'high': 16.875, 'low': 16.8503, 'close': 16.855, 'volume': 26698.0}
[2025-12-24T17:13:05.704435] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 16.855, 'high': 16.875, 'low': 16.8501, 'close': 16.869, 'volume': 12629.0}
[2025-12-24T17:13:05.704204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.9, 'close': 104.9, 'volume': 882.0}
[2025-12-24T17:13:05.704663] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 75.8, 'high': 75.88, 'low': 75.8, 'close': 75.82, 'volume': 8226.0}
[2025-12-24T17:13:05.705121] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 75.82, 'high': 75.85, 'low': 75.81, 'close': 75.82, 'volume': 3656.0}
[2025-12-24T17:13:05.704866] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 490.0}
[2025-12-24T17:13:05.704966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 16.87, 'high': 16.89, 'low': 16.87, 'close': 16.885, 'volume': 28605.0}
[2025-12-24T17:13:05.705432] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.875, 'close': 16.9001, 'volume': 20144.0}
[2025-12-24T17:13:05.705322] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 75.7792, 'high': 75.79, 'low': 75.7, 'close': 75.78, 'volume': 5268.0}
[2025-12-24T17:13:05.705550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 16.905, 'high': 16.915, 'low': 16.9, 'close': 16.91, 'volume': 12874.0}
[2025-12-24T17:13:05.705889] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 16.909, 'high': 16.9299, 'low': 16.899, 'close': 16.92, 'volume': 25335.0}
[2025-12-24T17:13:05.705729] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 105.02, 'high': 105.053, 'low': 105.02, 'close': 105.025, 'volume': 5016.0}
[2025-12-24T17:13:05.706216] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 16.9104, 'high': 16.925, 'low': 16.91, 'close': 16.91, 'volume': 17422.0}
[2025-12-24T17:13:05.706111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.97, 'close': 104.97, 'volume': 608.0}
[2025-12-24T17:13:05.706496] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 16.92, 'high': 16.95, 'low': 16.92, 'close': 16.9201, 'volume': 19998.0}
[2025-12-24T17:13:05.706675] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.9, 'close': 16.91, 'volume': 26171.0}
[2025-12-24T17:13:05.706368] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 75.76, 'high': 75.81, 'low': 75.735, 'close': 75.735, 'volume': 6744.0}
[2025-12-24T17:13:05.706823] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 104.985, 'high': 104.985, 'low': 104.985, 'close': 104.985, 'volume': 211.0}
[2025-12-24T17:13:05.707004] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 16.915, 'high': 16.94, 'low': 16.91, 'close': 16.93, 'volume': 31485.0}
[2025-12-24T17:13:05.707308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 16.925, 'high': 16.97, 'low': 16.92, 'close': 16.97, 'volume': 38578.0}
[2025-12-24T17:13:05.707207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 75.75, 'high': 75.89, 'low': 75.75, 'close': 75.85, 'volume': 4593.0}
[2025-12-24T17:13:05.707510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.63, 'close': 104.63, 'volume': 1669.0}
[2025-12-24T17:13:05.707631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.945, 'close': 16.95, 'volume': 18135.0}
[2025-12-24T17:13:05.708104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 16.96, 'high': 16.98, 'low': 16.96, 'close': 16.97, 'volume': 16492.0}
[2025-12-24T17:13:05.707828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 104.62, 'high': 104.63, 'low': 104.44, 'close': 104.44, 'volume': 2306.0}
[2025-12-24T17:13:05.707997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 75.8889, 'high': 75.8889, 'low': 75.71, 'close': 75.71, 'volume': 4507.0}
[2025-12-24T17:13:05.708292] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 104.4, 'high': 104.42, 'low': 104.4, 'close': 104.42, 'volume': 720.0}
[2025-12-24T17:13:05.708830] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.945, 'close': 16.945, 'volume': 26507.0}
[2025-12-24T17:13:05.708487] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 370.0}
[2025-12-24T17:13:05.709121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 16.9486, 'high': 16.98, 'low': 16.945, 'close': 16.97, 'volume': 15506.0}
[2025-12-24T17:13:05.709015] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 104.38, 'high': 104.4, 'low': 104.25, 'close': 104.28, 'volume': 5884.0}
[2025-12-24T17:13:05.708698] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 75.72, 'high': 75.78, 'low': 75.71, 'close': 75.76, 'volume': 5425.0}
[2025-12-24T17:13:05.709460] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.9527, 'close': 16.96, 'volume': 20003.0}
[2025-12-24T17:13:05.709644] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 75.7807, 'high': 75.7807, 'low': 75.72, 'close': 75.74, 'volume': 1267.0}
[2025-12-24T17:13:05.709352] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 104.1383, 'high': 104.3, 'low': 104.1383, 'close': 104.3, 'volume': 5379.0}
[2025-12-24T17:13:05.709833] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 16.955, 'high': 16.98, 'low': 16.95, 'close': 16.98, 'volume': 8097.0}
[2025-12-24T17:13:05.710333] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 16.975, 'high': 16.99, 'low': 16.9744, 'close': 16.9828, 'volume': 18011.0}
[2025-12-24T17:13:05.710063] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 75.7, 'high': 75.71, 'low': 75.68, 'close': 75.68, 'volume': 2690.0}
[2025-12-24T17:13:05.710654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 16.99, 'high': 16.995, 'low': 16.9601, 'close': 16.9601, 'volume': 20350.0}
[2025-12-24T17:13:05.710224] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 104.31, 'high': 104.58, 'low': 104.31, 'close': 104.575, 'volume': 3957.0}
[2025-12-24T17:13:05.710545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 75.68, 'high': 75.68, 'low': 75.635, 'close': 75.635, 'volume': 12233.0}
[2025-12-24T17:13:05.710823] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.95, 'close': 16.98, 'volume': 21529.0}
[2025-12-24T17:13:05.711016] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 75.635, 'high': 75.65, 'low': 75.46, 'close': 75.58, 'volume': 24623.0}
[2025-12-24T17:13:05.711381] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 75.5, 'high': 75.6395, 'low': 75.461, 'close': 75.61, 'volume': 11182.0}
[2025-12-24T17:13:05.711664] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 16.97, 'high': 16.9791, 'low': 16.96, 'close': 16.966, 'volume': 8541.0}
[2025-12-24T17:13:05.711200] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.53, 'close': 104.53, 'volume': 983.0}
[2025-12-24T17:13:05.711550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 75.635, 'high': 75.66, 'low': 75.6287, 'close': 75.6594, 'volume': 6315.0}
[2025-12-24T17:13:05.711895] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 75.625, 'high': 75.71, 'low': 75.625, 'close': 75.67, 'volume': 3344.0}
[2025-12-24T17:13:05.712075] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 104.43, 'high': 104.53, 'low': 104.39, 'close': 104.53, 'volume': 1667.0}
[2025-12-24T17:13:05.712385] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 16.9645, 'high': 16.965, 'low': 16.9639, 'close': 16.965, 'volume': 2830.0}
[2025-12-24T17:13:05.712282] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.67, 'close': 75.67, 'volume': 1667.0}
[2025-12-24T17:13:05.712505] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.94, 'close': 16.945, 'volume': 27422.0}
[2025-12-24T17:13:05.712708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.58, 'close': 104.58, 'volume': 506.0}
[2025-12-24T17:13:05.713202] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 16.94, 'high': 16.955, 'low': 16.93, 'close': 16.9344, 'volume': 21269.0}
[2025-12-24T17:13:05.713094] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.57, 'close': 104.57, 'volume': 1805.0}
[2025-12-24T17:13:05.712887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 75.65, 'high': 75.6897, 'low': 75.65, 'close': 75.67, 'volume': 1258.0}
[2025-12-24T17:13:05.713435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.535, 'close': 75.59, 'volume': 9891.0}
[2025-12-24T17:13:05.713867] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.63, 'close': 104.63, 'volume': 697.0}
[2025-12-24T17:13:05.713724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.41, 'close': 75.43, 'volume': 5143.0}
[2025-12-24T17:13:05.713543] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 16.9355, 'high': 16.955, 'low': 16.92, 'close': 16.9407, 'volume': 16946.0}
[2025-12-24T17:13:05.714280] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.39, 'close': 75.4, 'volume': 1477.0}
[2025-12-24T17:13:05.714116] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 104.57, 'high': 104.58, 'low': 104.48, 'close': 104.48, 'volume': 1172.0}
[2025-12-24T17:13:05.714563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 75.38, 'high': 75.49, 'low': 75.38, 'close': 75.49, 'volume': 5713.0}
[2025-12-24T17:13:05.714391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.92, 'close': 16.925, 'volume': 13650.0}
[2025-12-24T17:13:05.714900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 16.93, 'high': 16.935, 'low': 16.9113, 'close': 16.915, 'volume': 8632.0}
[2025-12-24T17:13:05.715046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 75.4765, 'high': 75.49, 'low': 75.46, 'close': 75.465, 'volume': 2286.0}
[2025-12-24T17:13:05.714784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 104.5017, 'high': 104.56, 'low': 104.43, 'close': 104.56, 'volume': 9554.0}
[2025-12-24T17:13:05.715372] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 16.92, 'high': 16.945, 'low': 16.915, 'close': 16.9401, 'volume': 10218.0}
[2025-12-24T17:13:05.715277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.435, 'close': 75.44, 'volume': 2919.0}
[2025-12-24T17:13:05.715647] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.13, 'close': 104.275, 'volume': 2456.0}
[2025-12-24T17:13:05.716088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 104.23, 'high': 104.25, 'low': 104.23, 'close': 104.25, 'volume': 957.0}
[2025-12-24T17:13:05.715940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 75.46, 'high': 75.52, 'low': 75.44, 'close': 75.445, 'volume': 3468.0}
[2025-12-24T17:13:05.716269] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 104.345, 'high': 104.345, 'low': 104.345, 'close': 104.345, 'volume': 825.0}
[2025-12-24T17:13:05.716469] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.39, 'close': 75.42, 'volume': 1545.0}
[2025-12-24T17:13:05.715753] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.93, 'volume': 9181.0}
[2025-12-24T17:13:05.716885] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 75.42, 'high': 75.46, 'low': 75.39, 'close': 75.4256, 'volume': 1639.0}
[2025-12-24T17:13:05.716629] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 104.34, 'high': 104.4377, 'low': 104.24, 'close': 104.4377, 'volume': 1502.0}
[2025-12-24T17:13:05.717395] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.21, 'close': 104.21, 'volume': 511.0}
[2025-12-24T17:13:05.717241] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 75.41, 'high': 75.44, 'low': 75.41, 'close': 75.44, 'volume': 2246.0}
[2025-12-24T17:13:05.717071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.9, 'close': 16.905, 'volume': 19744.0}
[2025-12-24T17:13:05.717634] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 16.91, 'high': 16.92, 'low': 16.8803, 'close': 16.885, 'volume': 32843.0}
[2025-12-24T17:13:05.718058] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 16.8864, 'high': 16.905, 'low': 16.88, 'close': 16.905, 'volume': 21320.0}
[2025-12-24T17:13:05.717774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 104.43, 'high': 104.48, 'low': 104.43, 'close': 104.48, 'volume': 1742.0}
[2025-12-24T17:13:05.717952] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 75.45, 'high': 75.51, 'low': 75.4274, 'close': 75.46, 'volume': 2240.0}
[2025-12-24T17:13:05.718396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 75.4703, 'high': 75.53, 'low': 75.465, 'close': 75.53, 'volume': 3563.0}
[2025-12-24T17:13:05.718549] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 104.28, 'high': 104.52, 'low': 104.28, 'close': 104.52, 'volume': 16451.0}
[2025-12-24T17:13:05.718783] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 75.54, 'high': 75.5868, 'low': 75.54, 'close': 75.56, 'volume': 2804.0}
[2025-12-24T17:13:05.718973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 75.5618, 'high': 75.5618, 'low': 75.54, 'close': 75.544, 'volume': 2060.0}
[2025-12-24T17:13:05.718224] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 16.9098, 'high': 16.935, 'low': 16.9098, 'close': 16.925, 'volume': 35953.0}
[2025-12-24T17:13:05.719319] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 948.0}
[2025-12-24T17:13:05.719158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 75.5501, 'high': 75.6456, 'low': 75.53, 'close': 75.6456, 'volume': 3363.0}
[2025-12-24T17:13:05.719842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 16.9299, 'high': 16.9299, 'low': 16.9201, 'close': 16.925, 'volume': 8060.0}
[2025-12-24T17:13:05.719531] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 104.81, 'high': 104.95, 'low': 104.74, 'close': 104.84, 'volume': 1746.0}
[2025-12-24T17:13:05.719717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 75.6153, 'high': 75.66, 'low': 75.6153, 'close': 75.66, 'volume': 657.0}
[2025-12-24T17:13:05.720192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 16.93, 'high': 16.945, 'low': 16.93, 'close': 16.945, 'volume': 18757.0}
[2025-12-24T17:13:05.720362] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 104.77, 'high': 104.8725, 'low': 104.69, 'close': 104.8725, 'volume': 2514.0}
[2025-12-24T17:13:05.720086] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 75.65, 'high': 75.68, 'low': 75.623, 'close': 75.65, 'volume': 6358.0}
[2025-12-24T17:13:05.720838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 75.65, 'high': 75.68, 'low': 75.65, 'close': 75.68, 'volume': 1730.0}
[2025-12-24T17:13:05.720703] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 16.9447, 'high': 16.9447, 'low': 16.93, 'close': 16.93, 'volume': 5755.0}
[2025-12-24T17:13:05.720598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.805, 'close': 104.805, 'volume': 664.0}
[2025-12-24T17:13:05.721211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 104.92, 'high': 105.08, 'low': 104.92, 'close': 105.08, 'volume': 1423.0}
[2025-12-24T17:13:05.721023] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 75.645, 'high': 75.65, 'low': 75.56, 'close': 75.65, 'volume': 6545.0}
[2025-12-24T17:13:05.721450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 75.64, 'high': 75.675, 'low': 75.6257, 'close': 75.64, 'volume': 1236.0}
[2025-12-24T17:13:05.721558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 16.925, 'high': 16.935, 'low': 16.922, 'close': 16.925, 'volume': 8251.0}
[2025-12-24T17:13:05.721727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.05, 'close': 105.05, 'volume': 202.0}
[2025-12-24T17:13:05.721955] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 105.05, 'high': 105.08, 'low': 105.02, 'close': 105.02, 'volume': 3554.0}
[2025-12-24T17:13:05.722148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.54, 'close': 75.58, 'volume': 4338.0}
[2025-12-24T17:13:05.722436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.91, 'close': 16.915, 'volume': 11123.0}
[2025-12-24T17:13:05.722339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 75.57, 'high': 75.58, 'low': 75.57, 'close': 75.5731, 'volume': 1690.0}
[2025-12-24T17:13:05.722766] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 16.92, 'high': 16.93, 'low': 16.915, 'close': 16.925, 'volume': 15549.0}
[2025-12-24T17:13:05.722615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 105.035, 'high': 105.035, 'low': 105.035, 'close': 105.035, 'volume': 406.0}
[2025-12-24T17:13:05.722907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 75.62, 'high': 75.68, 'low': 75.5801, 'close': 75.68, 'volume': 2467.0}
[2025-12-24T17:13:05.723319] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 75.66, 'high': 75.7, 'low': 75.61, 'close': 75.636, 'volume': 5605.0}
[2025-12-24T17:13:05.723475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 75.65, 'high': 75.77, 'low': 75.6356, 'close': 75.77, 'volume': 2478.0}
[2025-12-24T17:13:05.723123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 817.0}
[2025-12-24T17:13:05.723682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 430.0}
[2025-12-24T17:13:05.724062] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 638.0}
[2025-12-24T17:13:05.723887] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.72, 'close': 75.77, 'volume': 2538.0}
[2025-12-24T17:13:05.724270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 75.73, 'high': 75.78, 'low': 75.72, 'close': 75.73, 'volume': 3699.0}
[2025-12-24T17:13:05.724421] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 105.055, 'high': 105.055, 'low': 105.055, 'close': 105.055, 'volume': 247.0}
[2025-12-24T17:13:05.724628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 16.9293, 'high': 16.93, 'low': 16.925, 'close': 16.926, 'volume': 6983.0}
[2025-12-24T17:13:05.724894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 75.73, 'high': 75.735, 'low': 75.73, 'close': 75.735, 'volume': 1209.0}
[2025-12-24T17:13:05.725120] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.99, 'close': 104.99, 'volume': 1879.0}
[2025-12-24T17:13:05.725408] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 440.0}
[2025-12-24T17:13:05.725591] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 435.0}
[2025-12-24T17:13:05.725251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.92, 'close': 16.9301, 'volume': 32489.0}
[2025-12-24T17:13:05.725750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 75.74, 'high': 75.78, 'low': 75.74, 'close': 75.765, 'volume': 3164.0}
[2025-12-24T17:13:05.726250] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.94, 'close': 16.945, 'volume': 41554.0}
[2025-12-24T17:13:05.725921] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.94, 'close': 104.94, 'volume': 1148.0}
[2025-12-24T17:13:05.726137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 75.74, 'high': 75.77, 'low': 75.68, 'close': 75.7, 'volume': 3762.0}
[2025-12-24T17:13:05.726511] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 104.87, 'high': 104.9, 'low': 104.87, 'close': 104.9, 'volume': 811.0}
[2025-12-24T17:13:05.726725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 75.72, 'high': 75.76, 'low': 75.67, 'close': 75.76, 'volume': 11934.0}
[2025-12-24T17:13:05.727190] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 16.945, 'high': 16.9497, 'low': 16.93, 'close': 16.94, 'volume': 12711.0}
[2025-12-24T17:13:05.726923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 75.78, 'high': 75.8, 'low': 75.78, 'close': 75.8, 'volume': 1002.0}
[2025-12-24T17:13:05.727333] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 16.945, 'high': 16.975, 'low': 16.945, 'close': 16.97, 'volume': 16935.0}
[2025-12-24T17:13:05.727646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 16.97, 'high': 16.985, 'low': 16.965, 'close': 16.985, 'volume': 21523.0}
[2025-12-24T17:13:05.727080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.78, 'close': 104.78, 'volume': 417.0}
[2025-12-24T17:13:05.727522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 75.775, 'high': 75.8373, 'low': 75.75, 'close': 75.775, 'volume': 4465.0}
[2025-12-24T17:13:05.727837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 236.0}
[2025-12-24T17:13:05.728313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 16.9801, 'high': 16.9827, 'low': 16.98, 'close': 16.98, 'volume': 7990.0}
[2025-12-24T17:13:05.728044] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 476.0}
[2025-12-24T17:13:05.728203] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.775, 'close': 75.775, 'volume': 1279.0}
[2025-12-24T17:13:05.728515] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 16.9786, 'high': 17.0, 'low': 16.975, 'close': 16.985, 'volume': 28325.0}
[2025-12-24T17:13:05.728844] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 75.775, 'high': 75.83, 'low': 75.775, 'close': 75.83, 'volume': 2371.0}
[2025-12-24T17:13:05.728681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 904.0}
[2025-12-24T17:13:05.729161] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 16.985, 'high': 16.99, 'low': 16.975, 'close': 16.98, 'volume': 7077.0}
[2025-12-24T17:13:05.729441] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.9602, 'close': 16.965, 'volume': 34318.0}
[2025-12-24T17:13:05.729340] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 104.9522, 'high': 104.9522, 'low': 104.9522, 'close': 104.9522, 'volume': 282.0}
[2025-12-24T17:13:05.729053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 75.84, 'high': 75.91, 'low': 75.82, 'close': 75.865, 'volume': 5621.0}
[2025-12-24T17:13:05.729874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.96, 'close': 104.96, 'volume': 283.0}
[2025-12-24T17:13:05.730046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.82, 'close': 104.82, 'volume': 4952.0}
[2025-12-24T17:13:05.730202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 422.0}
[2025-12-24T17:13:05.729693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 75.89, 'high': 75.92, 'low': 75.88, 'close': 75.91, 'volume': 4088.0}
[2025-12-24T17:13:05.730376] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 16.965, 'high': 16.97, 'low': 16.9601, 'close': 16.965, 'volume': 31568.0}
[2025-12-24T17:13:05.730545] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.55, 'close': 104.55, 'volume': 454.0}
[2025-12-24T17:13:05.730894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 16.97, 'high': 16.975, 'low': 16.955, 'close': 16.96, 'volume': 6413.0}
[2025-12-24T17:13:05.731010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 16.965, 'high': 16.9799, 'low': 16.965, 'close': 16.9799, 'volume': 7260.0}
[2025-12-24T17:13:05.731121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 16.9756, 'high': 16.9756, 'low': 16.955, 'close': 16.97, 'volume': 7437.0}
[2025-12-24T17:13:05.731225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 16.965, 'high': 16.97, 'low': 16.945, 'close': 16.95, 'volume': 39858.0}
[2025-12-24T17:13:05.731328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.935, 'close': 16.95, 'volume': 11573.0}
[2025-12-24T17:13:05.731432] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.94, 'close': 16.945, 'volume': 9604.0}
[2025-12-24T17:13:05.730794] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 104.59, 'high': 104.635, 'low': 104.59, 'close': 104.635, 'volume': 835.0}
[2025-12-24T17:13:05.731629] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 104.59, 'high': 104.59, 'low': 104.59, 'close': 104.59, 'volume': 742.0}
[2025-12-24T17:13:05.731740] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 16.94, 'high': 16.945, 'low': 16.94, 'close': 16.945, 'volume': 2714.0}
[2025-12-24T17:13:05.731864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 75.9, 'high': 75.91, 'low': 75.88, 'close': 75.89, 'volume': 2029.0}
[2025-12-24T17:13:05.732394] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.8, 'close': 75.84, 'volume': 5018.0}
[2025-12-24T17:13:05.732109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 104.68, 'high': 104.75, 'low': 104.6, 'close': 104.6, 'volume': 2997.0}
[2025-12-24T17:13:05.732541] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 75.835, 'high': 75.86, 'low': 75.83, 'close': 75.83, 'volume': 1205.0}
[2025-12-24T17:13:05.732689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 75.83, 'high': 75.86, 'low': 75.83, 'close': 75.835, 'volume': 1611.0}
[2025-12-24T17:13:05.732276] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 16.945, 'high': 16.945, 'low': 16.9355, 'close': 16.94, 'volume': 3569.0}
[2025-12-24T17:13:05.732832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 75.86, 'high': 75.8883, 'low': 75.83, 'close': 75.8883, 'volume': 4454.0}
[2025-12-24T17:13:05.733186] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 75.89, 'high': 75.915, 'low': 75.89, 'close': 75.915, 'volume': 1557.0}
[2025-12-24T17:13:05.733057] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 104.61, 'high': 104.71, 'low': 104.61, 'close': 104.69, 'volume': 986.0}
[2025-12-24T17:13:05.733339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 75.915, 'high': 76.14, 'low': 75.89, 'close': 76.135, 'volume': 15396.0}
[2025-12-24T17:13:05.733471] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 104.785, 'high': 104.79, 'low': 104.75, 'close': 104.78, 'volume': 4589.0}
[2025-12-24T17:13:05.732931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 16.935, 'high': 16.95, 'low': 16.93, 'close': 16.93, 'volume': 27347.0}
[2025-12-24T17:13:05.733624] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 76.11, 'high': 76.205, 'low': 76.06, 'close': 76.205, 'volume': 5579.0}
[2025-12-24T17:13:05.733746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 76.2091, 'high': 76.22, 'low': 76.11, 'close': 76.145, 'volume': 7898.0}
[2025-12-24T17:13:05.733974] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.805, 'close': 104.805, 'volume': 700.0}
[2025-12-24T17:13:05.734092] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 104.76, 'high': 104.76, 'low': 104.75, 'close': 104.75, 'volume': 965.0}
[2025-12-24T17:13:05.733859] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.925, 'close': 16.925, 'volume': 14358.0}
[2025-12-24T17:13:05.734228] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 16.925, 'high': 16.95, 'low': 16.925, 'close': 16.945, 'volume': 11598.0}
[2025-12-24T17:13:05.734461] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 16.9497, 'high': 16.9497, 'low': 16.925, 'close': 16.925, 'volume': 8455.0}
[2025-12-24T17:13:05.734343] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 104.805, 'high': 104.805, 'low': 104.79, 'close': 104.79, 'volume': 849.0}
[2025-12-24T17:13:05.734621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 104.8, 'high': 104.835, 'low': 104.8, 'close': 104.835, 'volume': 776.0}
[2025-12-24T17:13:05.734740] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 16.925, 'high': 16.9299, 'low': 16.925, 'close': 16.925, 'volume': 3708.0}
[2025-12-24T17:13:05.734963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.9212, 'close': 16.94, 'volume': 11936.0}
[2025-12-24T17:13:05.734859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 76.145, 'high': 76.16, 'low': 76.05, 'close': 76.1, 'volume': 3583.0}
[2025-12-24T17:13:05.735130] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 351.0}
[2025-12-24T17:13:05.735247] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 16.935, 'high': 16.96, 'low': 16.925, 'close': 16.96, 'volume': 14295.0}
[2025-12-24T17:13:05.735366] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 16.955, 'high': 16.9756, 'low': 16.955, 'close': 16.97, 'volume': 19581.0}
[2025-12-24T17:13:05.735599] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.965, 'close': 16.9693, 'volume': 12084.0}
[2025-12-24T17:13:05.735470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 104.845, 'high': 104.95, 'low': 104.81, 'close': 104.85, 'volume': 5780.0}
[2025-12-24T17:13:05.735738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 76.08, 'high': 76.13, 'low': 76.07, 'close': 76.11, 'volume': 3466.0}
[2025-12-24T17:13:05.735858] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 16.965, 'high': 16.97, 'low': 16.95, 'close': 16.955, 'volume': 9062.0}
[2025-12-24T17:13:05.735977] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 76.11, 'high': 76.19, 'low': 76.11, 'close': 76.185, 'volume': 3916.0}
[2025-12-24T17:13:05.736100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.94, 'close': 16.9599, 'volume': 19109.0}
[2025-12-24T17:13:05.736265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.9425, 'close': 16.9491, 'volume': 9758.0}
[2025-12-24T17:13:05.736374] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 104.905, 'high': 104.95, 'low': 104.6, 'close': 104.64, 'volume': 11874.0}
[2025-12-24T17:13:05.736479] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 76.185, 'high': 76.255, 'low': 76.185, 'close': 76.255, 'volume': 6084.0}
[2025-12-24T17:13:05.736739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 16.9499, 'high': 16.96, 'low': 16.94, 'close': 16.95, 'volume': 19217.0}
[2025-12-24T17:13:05.736950] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.64, 'close': 104.65, 'volume': 563.0}
[2025-12-24T17:13:05.736839] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 76.264, 'high': 76.37, 'low': 76.24, 'close': 76.31, 'volume': 18404.0}
[2025-12-24T17:13:05.737194] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 16.95, 'high': 16.96, 'low': 16.95, 'close': 16.9504, 'volume': 13810.0}
[2025-12-24T17:13:05.737293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 76.31, 'high': 76.3281, 'low': 76.31, 'close': 76.315, 'volume': 2681.0}
[2025-12-24T17:13:05.737402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.65, 'close': 104.65, 'volume': 495.0}
[2025-12-24T17:13:05.737611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 16.955, 'high': 16.96, 'low': 16.945, 'close': 16.96, 'volume': 9758.0}
[2025-12-24T17:13:05.738083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 16.965, 'high': 16.975, 'low': 16.9603, 'close': 16.975, 'volume': 11683.0}
[2025-12-24T17:13:05.737908] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 104.74, 'high': 104.77, 'low': 104.74, 'close': 104.75, 'volume': 879.0}
[2025-12-24T17:13:05.738349] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 142.0}
[2025-12-24T17:13:05.737808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 76.315, 'high': 76.4, 'low': 76.315, 'close': 76.34, 'volume': 4677.0}
[2025-12-24T17:13:05.738215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 16.98, 'high': 16.985, 'low': 16.97, 'close': 16.985, 'volume': 13529.0}
[2025-12-24T17:13:05.738628] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.75, 'close': 104.76, 'volume': 1078.0}
[2025-12-24T17:13:05.738506] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 16.988, 'high': 17.01, 'low': 16.988, 'close': 16.995, 'volume': 61773.0}
[2025-12-24T17:13:05.738784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 186.0}
[2025-12-24T17:13:05.738902] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.64, 'close': 104.64, 'volume': 1606.0}
[2025-12-24T17:13:05.739122] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.635, 'close': 104.635, 'volume': 811.0}
[2025-12-24T17:13:05.739235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.32, 'close': 76.365, 'volume': 13013.0}
[2025-12-24T17:13:05.739388] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 509.0}
[2025-12-24T17:13:05.739509] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 76.34, 'high': 76.4414, 'low': 76.34, 'close': 76.3956, 'volume': 6236.0}
[2025-12-24T17:13:05.739642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.635, 'close': 104.635, 'volume': 390.0}
[2025-12-24T17:13:05.739784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 76.39, 'high': 76.42, 'low': 76.37, 'close': 76.37, 'volume': 5374.0}
[2025-12-24T17:13:05.739920] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.2001, 'close': 76.22, 'volume': 6618.0}
[2025-12-24T17:13:05.739010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 16.995, 'high': 17.015, 'low': 16.995, 'close': 17.005, 'volume': 17135.0}
[2025-12-24T17:13:05.740083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 17.005, 'high': 17.0199, 'low': 16.995, 'close': 17.0, 'volume': 19079.0}
[2025-12-24T17:13:05.740205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 16.9999, 'high': 17.0, 'low': 16.975, 'close': 16.995, 'volume': 91814.0}
[2025-12-24T17:13:05.740318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 76.22, 'high': 76.265, 'low': 76.22, 'close': 76.24, 'volume': 4742.0}
[2025-12-24T17:13:05.740443] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 104.6301, 'high': 104.6301, 'low': 104.6301, 'close': 104.6301, 'volume': 671.0}
[2025-12-24T17:13:05.740687] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 104.67, 'high': 104.729, 'low': 104.67, 'close': 104.729, 'volume': 1267.0}
[2025-12-24T17:13:05.740819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 16.995, 'high': 17.04, 'low': 16.995, 'close': 17.035, 'volume': 71459.0}
[2025-12-24T17:13:05.740550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.21, 'close': 76.21, 'volume': 2329.0}
[2025-12-24T17:13:05.740956] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 17.04, 'high': 17.08, 'low': 17.04, 'close': 17.075, 'volume': 41459.0}
[2025-12-24T17:13:05.741181] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 17.08, 'high': 17.1, 'low': 17.07, 'close': 17.085, 'volume': 54585.0}
[2025-12-24T17:13:05.741315] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 76.21, 'high': 76.245, 'low': 76.2, 'close': 76.23, 'volume': 9886.0}
[2025-12-24T17:13:05.741439] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 76.25, 'high': 76.3, 'low': 76.22, 'close': 76.25, 'volume': 6226.0}
[2025-12-24T17:13:05.741560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 76.27, 'high': 76.31, 'low': 76.24, 'close': 76.275, 'volume': 2653.0}
[2025-12-24T17:13:05.741693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 17.085, 'high': 17.115, 'low': 17.0701, 'close': 17.1099, 'volume': 310988.0}
[2025-12-24T17:13:05.741822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 76.275, 'high': 76.37, 'low': 76.275, 'close': 76.37, 'volume': 3788.0}
[2025-12-24T17:13:05.741966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 17.108, 'high': 17.11, 'low': 17.085, 'close': 17.105, 'volume': 197056.0}
[2025-12-24T17:13:05.741088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 104.66, 'high': 104.78, 'low': 104.66, 'close': 104.76, 'volume': 3373.0}
[2025-12-24T17:13:05.742466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 104.77, 'high': 104.78, 'low': 104.77, 'close': 104.78, 'volume': 743.0}
[2025-12-24T17:13:05.742605] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 916.0}
[2025-12-24T17:13:05.742333] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 20575.0}
[2025-12-24T17:13:05.742129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.31, 'close': 76.31, 'volume': 6863.0}
[2025-12-24T17:13:05.742946] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 104.92, 'high': 104.94, 'low': 104.92, 'close': 104.93, 'volume': 1381.0}
[2025-12-24T17:13:05.743092] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 104.94, 'high': 105.06, 'low': 104.93, 'close': 104.99, 'volume': 11414.0}
[2025-12-24T17:13:05.743211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 76.3, 'high': 76.32, 'low': 76.22, 'close': 76.29, 'volume': 9071.0}
[2025-12-24T17:13:05.743346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 76.27, 'high': 76.28, 'low': 76.125, 'close': 76.14, 'volume': 12307.0}
[2025-12-24T17:13:05.742835] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 17.095, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 12920.0}
[2025-12-24T17:13:05.743601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 76.14, 'high': 76.195, 'low': 76.06, 'close': 76.06, 'volume': 13317.0}
[2025-12-24T17:13:05.743746] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 17.095, 'high': 17.095, 'low': 17.09, 'close': 17.095, 'volume': 6278.0}
[2025-12-24T17:13:05.743881] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 17.095, 'high': 17.12, 'low': 17.0912, 'close': 17.12, 'volume': 52216.0}
[2025-12-24T17:13:05.743997] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 17.115, 'high': 17.1384, 'low': 17.115, 'close': 17.13, 'volume': 17429.0}
[2025-12-24T17:13:05.744112] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 17.135, 'high': 17.145, 'low': 17.1301, 'close': 17.135, 'volume': 27205.0}
[2025-12-24T17:13:05.744225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 75.95, 'close': 75.97, 'volume': 8182.0}
[2025-12-24T17:13:05.744347] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 75.93, 'high': 75.95, 'low': 75.88, 'close': 75.89, 'volume': 24257.0}
[2025-12-24T17:13:05.743464] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.11, 'close': 105.11, 'volume': 1596.0}
[2025-12-24T17:13:05.744729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 75.885, 'high': 76.01, 'low': 75.8, 'close': 75.975, 'volume': 42041.0}
[2025-12-24T17:13:05.744616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 17.135, 'high': 17.14, 'low': 17.1, 'close': 17.115, 'volume': 45176.0}
[2025-12-24T17:13:05.744882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 75.93, 'high': 75.9599, 'low': 75.84, 'close': 75.865, 'volume': 22632.0}
[2025-12-24T17:13:05.744488] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 105.11, 'high': 105.11, 'low': 105.0, 'close': 105.0, 'volume': 3902.0}
[2025-12-24T17:13:05.745018] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.1, 'close': 105.1, 'volume': 977.0}
[2025-12-24T17:13:05.745157] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 17.115, 'high': 17.125, 'low': 17.1, 'close': 17.11, 'volume': 47302.0}
[2025-12-24T17:13:05.745278] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 75.8615, 'high': 75.89, 'low': 75.84, 'close': 75.865, 'volume': 17266.0}
[2025-12-24T17:13:05.745405] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.105, 'close': 17.11, 'volume': 47140.0}
[2025-12-24T17:13:05.745657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.09, 'close': 17.09, 'volume': 23435.0}
[2025-12-24T17:13:05.745528] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 75.865, 'high': 76.04, 'low': 75.83, 'close': 75.985, 'volume': 44905.0}
[2025-12-24T17:13:05.745819] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.04, 'close': 105.04, 'volume': 257.0}
[2025-12-24T17:13:05.745939] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 17.085, 'high': 17.086, 'low': 17.0741, 'close': 17.0741, 'volume': 15209.0}
[2025-12-24T17:13:05.746059] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 105.16, 'high': 105.18, 'low': 105.16, 'close': 105.18, 'volume': 1638.0}
[2025-12-24T17:13:05.746190] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 105.295, 'high': 105.295, 'low': 105.295, 'close': 105.295, 'volume': 935.0}
[2025-12-24T17:13:05.746315] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 76.015, 'high': 76.05, 'low': 75.995, 'close': 76.0, 'volume': 39753.0}
[2025-12-24T17:13:05.746441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 76.0, 'high': 76.075, 'low': 75.98, 'close': 76.0, 'volume': 79540.0}
[2025-12-24T17:13:05.746555] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 17.0738, 'high': 17.1, 'low': 17.07, 'close': 17.08, 'volume': 25173.0}
[2025-12-24T17:13:05.746803] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 17.085, 'high': 17.1, 'low': 17.0801, 'close': 17.09, 'volume': 19648.0}
[2025-12-24T17:13:05.746928] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 17.09, 'high': 17.095, 'low': 17.075, 'close': 17.08, 'volume': 12147.0}
[2025-12-24T17:13:05.746692] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 105.37, 'high': 105.43, 'low': 105.37, 'close': 105.37, 'volume': 2368.0}
[2025-12-24T17:13:05.747070] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.99, 'close': 75.99, 'volume': 306899.0}
[2025-12-24T17:13:05.747189] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 75.99, 'high': 76.15, 'low': 75.01, 'close': 76.15, 'volume': 9975.0}
[2025-12-24T17:13:05.747408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 75.99, 'high': 76.0, 'low': 75.99, 'close': 76.0, 'volume': 106.0}
[2025-12-24T17:13:05.747305] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 105.375, 'high': 105.38, 'low': 105.375, 'close': 105.38, 'volume': 932.0}
[2025-12-24T17:13:05.747737] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 105.345, 'high': 105.345, 'low': 105.345, 'close': 105.345, 'volume': 549.0}
[2025-12-24T17:13:05.747857] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 105.38, 'high': 105.445, 'low': 105.38, 'close': 105.44, 'volume': 1795.0}
[2025-12-24T17:13:05.747997] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 105.37, 'high': 105.37, 'low': 105.36, 'close': 105.36, 'volume': 967.0}
[2025-12-24T17:13:05.747615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 17.09, 'high': 17.1098, 'low': 17.09, 'close': 17.095, 'volume': 17011.0}
[2025-12-24T17:13:05.748242] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 105.41, 'high': 105.41, 'low': 105.38, 'close': 105.38, 'volume': 1793.0}
[2025-12-24T17:13:05.748354] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 105.36, 'high': 105.375, 'low': 105.35, 'close': 105.375, 'volume': 2623.0}
[2025-12-24T17:13:05.748147] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 17.095, 'high': 17.1101, 'low': 17.095, 'close': 17.1101, 'volume': 35193.0}
[2025-12-24T17:13:05.748610] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 105.375, 'high': 105.375, 'low': 105.125, 'close': 105.125, 'volume': 3699.0}
[2025-12-24T17:13:05.748488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 17.115, 'high': 17.1199, 'low': 17.105, 'close': 17.11, 'volume': 13981.0}
[2025-12-24T17:13:05.748887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 17.115, 'high': 17.12, 'low': 17.1109, 'close': 17.12, 'volume': 3458.0}
[2025-12-24T17:13:05.748760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 531.0}
[2025-12-24T17:13:05.749044] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 76.05, 'high': 76.14, 'low': 76.05, 'close': 76.14, 'volume': 93.0}
[2025-12-24T17:13:05.749163] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.12, 'close': 105.12, 'volume': 1179.0}
[2025-12-24T17:13:05.749287] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 30.0}
[2025-12-24T17:13:05.749425] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 17.12, 'high': 17.14, 'low': 17.12, 'close': 17.14, 'volume': 10904.0}
[2025-12-24T17:13:05.749537] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 105.095, 'high': 105.2, 'low': 105.095, 'close': 105.16, 'volume': 3692.0}
[2025-12-24T17:13:05.749818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 105.2, 'high': 105.39, 'low': 105.19, 'close': 105.38, 'volume': 5332.0}
[2025-12-24T17:13:05.749684] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 99.0}
[2025-12-24T17:13:05.749973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 17.135, 'high': 17.15, 'low': 17.13, 'close': 17.15, 'volume': 20649.0}
[2025-12-24T17:13:05.750104] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 105.435, 'high': 105.58, 'low': 105.435, 'close': 105.58, 'volume': 1742.0}
[2025-12-24T17:13:05.750225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.25, 'close': 75.25, 'volume': 24.0}
[2025-12-24T17:13:05.750329] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 105.49, 'high': 105.515, 'low': 105.49, 'close': 105.515, 'volume': 1892.0}
[2025-12-24T17:13:05.750478] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.11, 'close': 105.165, 'volume': 8275.0}
[2025-12-24T17:13:05.750622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 1.0}
[2025-12-24T17:13:05.750853] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.145, 'close': 17.145, 'volume': 23002.0}
[2025-12-24T17:13:05.750747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 105.165, 'high': 105.31, 'low': 105.165, 'close': 105.25, 'volume': 5356.0}
[2025-12-24T17:13:05.751013] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 1.0}
[2025-12-24T17:13:05.751133] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.145, 'close': 17.155, 'volume': 10010.0}
[2025-12-24T17:13:05.751363] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.12, 'close': 17.135, 'volume': 30793.0}
[2025-12-24T17:13:05.751240] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 75.25, 'close': 75.25, 'volume': 16.0}
[2025-12-24T17:13:05.751505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 76.1499, 'high': 76.1499, 'low': 76.1499, 'close': 76.1499, 'volume': 30.0}
[2025-12-24T17:13:05.751663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 17.135, 'high': 17.135, 'low': 17.12, 'close': 17.125, 'volume': 13195.0}
[2025-12-24T17:13:05.751785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 105.29, 'high': 105.35, 'low': 105.29, 'close': 105.335, 'volume': 4650.0}
[2025-12-24T17:13:05.751907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 105.335, 'high': 105.37, 'low': 105.335, 'close': 105.37, 'volume': 2814.0}
[2025-12-24T17:13:05.752125] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 17.13, 'high': 17.16, 'low': 17.125, 'close': 17.1507, 'volume': 39839.0}
[2025-12-24T17:13:05.752023] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.81, 'close': 75.81, 'volume': 86.0}
[2025-12-24T17:13:05.752282] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 7.0}
[2025-12-24T17:13:05.752398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.78, 'close': 75.78, 'volume': 242.0}
[2025-12-24T17:13:05.752513] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.14, 'close': 17.155, 'volume': 16172.0}
[2025-12-24T17:13:05.752757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.16, 'close': 17.175, 'volume': 27479.0}
[2025-12-24T17:13:05.752646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 75.75, 'high': 75.8, 'low': 75.75, 'close': 75.8, 'volume': 900.0}
[2025-12-24T17:13:05.752998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.6, 'close': 75.6, 'volume': 266.0}
[2025-12-24T17:13:05.753228] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.5, 'close': 75.5, 'volume': 8265.0}
[2025-12-24T17:13:05.753351] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 10.0}
[2025-12-24T17:13:05.752901] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 105.42, 'high': 105.44, 'low': 105.365, 'close': 105.37, 'volume': 10800.0}
[2025-12-24T17:13:05.753113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.17, 'close': 17.175, 'volume': 15574.0}
[2025-12-24T17:13:05.753706] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 105.375, 'high': 105.4375, 'low': 105.1, 'close': 105.17, 'volume': 32016.0}
[2025-12-24T17:13:05.753838] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 105.16, 'high': 105.28, 'low': 105.16, 'close': 105.28, 'volume': 147925.0}
[2025-12-24T17:13:05.753953] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 1.0}
[2025-12-24T17:13:05.754081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.28, 'close': 105.28, 'volume': 6.0}
[2025-12-24T17:13:05.754218] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 75.5102, 'high': 75.5102, 'low': 75.5102, 'close': 75.5102, 'volume': 24.0}
[2025-12-24T17:13:05.754309] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.28, 'close': 105.28, 'volume': 73666.0}
[2025-12-24T17:13:05.753604] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 17.175, 'high': 17.19, 'low': 17.17, 'close': 17.175, 'volume': 45225.0}
[2025-12-24T17:13:05.754536] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.7, 'close': 75.7, 'volume': 200.0}
[2025-12-24T17:13:05.754920] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 105.68, 'high': 105.7, 'low': 105.68, 'close': 105.68, 'volume': 50.0}
[2025-12-24T17:13:05.754815] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 17.17, 'high': 17.215, 'low': 17.17, 'close': 17.205, 'volume': 62335.0}
[2025-12-24T17:13:05.754692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 75.52, 'high': 75.54, 'low': 75.42, 'close': 75.42, 'volume': 2321.0}
[2025-12-24T17:13:05.755174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.19, 'close': 17.205, 'volume': 18327.0}
[2025-12-24T17:13:05.755351] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 75.45, 'high': 75.75, 'low': 75.45, 'close': 75.75, 'volume': 30.0}
[2025-12-24T17:13:05.755067] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 105.28, 'high': 105.28, 'low': 105.28, 'close': 105.28, 'volume': 73662.0}
[2025-12-24T17:13:05.755547] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.1806, 'close': 17.195, 'volume': 24151.0}
[2025-12-24T17:13:05.755453] [INFO ] [ORCH      ] AGCO: Adding 122 new records, updating 0 existing records.
[2025-12-24T17:13:05.755797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.19, 'close': 17.205, 'volume': 27471.0}
[2025-12-24T17:13:05.755949] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.17, 'close': 17.175, 'volume': 37206.0}
[2025-12-24T17:13:05.755662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 3.0}
[2025-12-24T17:13:05.756090] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.1338, 'close': 17.135, 'volume': 38639.0}
[2025-12-24T17:13:05.756204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 4.0}
[2025-12-24T17:13:05.756333] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 3.0}
[2025-12-24T17:13:05.756748] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 17.1318, 'high': 17.15, 'low': 17.12, 'close': 17.15, 'volume': 39848.0}
[2025-12-24T17:13:05.757000] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.155, 'close': 17.155, 'volume': 18462.0}
[2025-12-24T17:13:05.756848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 6.0}
[2025-12-24T17:13:05.757324] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 2.0}
[2025-12-24T17:13:05.757214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.1343, 'close': 17.135, 'volume': 19063.0}
[2025-12-24T17:13:05.757462] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.1202, 'close': 17.145, 'volume': 89906.0}
[2025-12-24T17:13:05.757672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 19400.0}
[2025-12-24T17:13:05.757798] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 300.0}
[2025-12-24T17:13:05.758020] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.45, 'close': 75.45, 'volume': 203.0}
[2025-12-24T17:13:05.757907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.105, 'close': 17.15, 'volume': 54224.0}
[2025-12-24T17:13:05.758438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 17.145, 'high': 17.17, 'low': 17.14, 'close': 17.16, 'volume': 89548.0}
[2025-12-24T17:13:05.758326] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 15.0}
[2025-12-24T17:13:05.758667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 75.79, 'high': 75.79, 'low': 75.79, 'close': 75.79, 'volume': 200.0}
[2025-12-24T17:13:05.758779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.1545, 'close': 17.16, 'volume': 77526.0}
[2025-12-24T17:13:05.758921] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.16, 'close': 17.17, 'volume': 72213.0}
[2025-12-24T17:13:05.759052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 75.78, 'high': 75.79, 'low': 75.78, 'close': 75.79, 'volume': 7.0}
[2025-12-24T17:13:05.759477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.6, 'close': 75.6, 'volume': 5.0}
[2025-12-24T17:13:05.759601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 20.0}
[2025-12-24T17:13:05.759702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 75.66, 'high': 75.79, 'low': 75.66, 'close': 75.79, 'volume': 10.0}
[2025-12-24T17:13:05.759825] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.79, 'close': 75.79, 'volume': 5.0}
[2025-12-24T17:13:05.759922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 1.0}
[2025-12-24T17:13:05.759963] [INFO ] [ORCH      ] AFRM: Adding 249 new records, updating 0 existing records.
[2025-12-24T17:13:05.759359] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 17.17, 'high': 17.205, 'low': 17.17, 'close': 17.2, 'volume': 137556.0}
[2025-12-24T17:13:05.760846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.19, 'close': 17.21, 'volume': 280099.0}
[2025-12-24T17:13:05.760988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 16.89, 'close': 16.9, 'volume': 46111.0}
[2025-12-24T17:13:05.761110] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 16.9, 'high': 17.09, 'low': 16.9, 'close': 17.07, 'volume': 12007.0}
[2025-12-24T17:13:05.761218] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 17.06, 'high': 17.0699, 'low': 17.03, 'close': 17.03, 'volume': 2060.0}
[2025-12-24T17:13:05.763741] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 17.05, 'high': 17.21, 'low': 17.05, 'close': 17.21, 'volume': 6312.0}
[2025-12-24T17:13:05.763987] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.08, 'close': 17.09, 'volume': 3394.0}
[2025-12-24T17:13:05.764146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1, 'close': 17.11, 'volume': 1131.0}
[2025-12-24T17:13:05.764659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 17.11, 'high': 17.15, 'low': 17.11, 'close': 17.15, 'volume': 100.0}
[2025-12-24T17:13:05.764842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 16.9601, 'close': 16.9601, 'volume': 257.0}
[2025-12-24T17:13:05.765278] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.09, 'close': 17.09, 'volume': 139585.0}
[2025-12-24T17:13:05.765416] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-24T17:13:05.765627] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 1330.0}
[2025-12-24T17:13:05.765777] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.09, 'close': 17.09, 'volume': 128.0}
[2025-12-24T17:13:05.765935] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 16.96, 'high': 17.08, 'low': 16.96, 'close': 17.08, 'volume': 710.0}
[2025-12-24T17:13:05.766079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.07, 'close': 17.08, 'volume': 1501.0}
[2025-12-24T17:13:05.766231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.07, 'close': 17.0705, 'volume': 675.0}
[2025-12-24T17:13:05.766359] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0801, 'close': 17.09, 'volume': 1103.0}
[2025-12-24T17:13:05.766464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 18.0}
[2025-12-24T17:13:05.766614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.09, 'close': 17.1, 'volume': 2656.0}
[2025-12-24T17:13:05.766730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.0801, 'close': 17.0801, 'volume': 1107.0}
[2025-12-24T17:13:05.766872] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 2575.0}
[2025-12-24T17:13:05.766975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 17.1399, 'high': 17.15, 'low': 17.1399, 'close': 17.15, 'volume': 79.0}
[2025-12-24T17:13:05.767094] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.09, 'close': 17.1, 'volume': 503.0}
[2025-12-24T17:13:05.767395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 24.0}
[2025-12-24T17:13:05.767563] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 228.0}
[2025-12-24T17:13:05.767755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 17.1499, 'high': 17.15, 'low': 17.12, 'close': 17.12, 'volume': 76.0}
[2025-12-24T17:13:05.768017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 931.0}
[2025-12-24T17:13:05.768349] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.1007, 'close': 17.11, 'volume': 1453.0}
[2025-12-24T17:13:05.768464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 17.02, 'high': 17.12, 'low': 17.02, 'close': 17.12, 'volume': 800.0}
[2025-12-24T17:13:05.768639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 17.1498, 'high': 17.1498, 'low': 17.1486, 'close': 17.1486, 'volume': 27.0}
[2025-12-24T17:13:05.768887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1500.0}
[2025-12-24T17:13:05.769041] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 150.0}
[2025-12-24T17:13:05.769209] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 2.0}
[2025-12-24T17:13:05.769505] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 110.0}
[2025-12-24T17:13:05.769639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 1.0}
[2025-12-24T17:13:05.769774] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 17.12, 'high': 17.21, 'low': 17.1, 'close': 17.1, 'volume': 1553.0}
[2025-12-24T17:13:05.769884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 17.1193, 'high': 17.1199, 'low': 17.1152, 'close': 17.1152, 'volume': 704.0}
[2025-12-24T17:13:05.770042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 585.0}
[2025-12-24T17:13:05.770189] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.1, 'close': 17.1, 'volume': 13.0}
[2025-12-24T17:13:05.770323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 100.0}
[2025-12-24T17:13:05.770623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 17.1928, 'high': 17.1928, 'low': 17.1499, 'close': 17.1499, 'volume': 78565.0}
[2025-12-24T17:13:05.770791] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 4.0}
[2025-12-24T17:13:05.771003] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 1400.0}
[2025-12-24T17:13:05.771131] [INFO ] [ORCH      ] AGCO: Combined dataset has 92010 total records.
[2025-12-24T17:13:05.771323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 10.0}
[2025-12-24T17:13:05.771551] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 17.12, 'high': 17.15, 'low': 17.12, 'close': 17.15, 'volume': 45.0}
[2025-12-24T17:13:05.792662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 10.0}
[2025-12-24T17:13:05.803827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 17.0901, 'high': 17.0901, 'low': 17.09, 'close': 17.09, 'volume': 3600.0}
[2025-12-24T17:13:05.803635] [INFO ] [ORCH      ] AFRM: Combined dataset has 116804 total records.
[2025-12-24T17:13:05.809309] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 591.0}
[2025-12-24T17:13:05.872148] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 17.1197, 'high': 17.12, 'low': 17.09, 'close': 17.12, 'volume': 70.0}
[2025-12-24T17:13:05.925516] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.1, 'close': 17.1, 'volume': 782.0}
[2025-12-24T17:13:05.965742] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 17.1, 'high': 17.15, 'low': 17.09, 'close': 17.11, 'volume': 5084.0}
[2025-12-24T17:13:06.000351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 17.1499, 'high': 17.1499, 'low': 17.1499, 'close': 17.1499, 'volume': 500.0}
[2025-12-24T17:13:06.046468] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 3.0}
[2025-12-24T17:13:06.064096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 17.1, 'high': 17.15, 'low': 17.09, 'close': 17.1495, 'volume': 328.0}
[2025-12-24T17:13:06.093902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 100.0}
[2025-12-24T17:13:06.127032] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:06.115818] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 17.0}
[2025-12-24T17:13:06.163262] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 90.0}
[2025-12-24T17:13:06.191631] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:06.187683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 17.12, 'high': 17.13, 'low': 17.11, 'close': 17.13, 'volume': 1769.0}
[2025-12-24T17:13:06.207446] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.09, 'close': 17.09, 'volume': 1185.0}
[2025-12-24T17:13:06.216775] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 17.09, 'high': 17.1295, 'low': 17.09, 'close': 17.1295, 'volume': 400.0}
[2025-12-24T17:13:06.259979] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1001.0}
[2025-12-24T17:13:06.294892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 900.0}
[2025-12-24T17:13:06.340597] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 17.1404, 'high': 17.1404, 'low': 17.13, 'close': 17.13, 'volume': 310.0}
[2025-12-24T17:13:06.362012] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.94 seconds).
[2025-12-24T17:13:06.362175] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.09, 'close': 17.09, 'volume': 500.0}
[2025-12-24T17:13:06.404320] [DEBUG] [ORCH      ] AGD: Retrieved 518 records for 2025-12.
[2025-12-24T17:13:06.414702] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 17.1485, 'high': 17.1485, 'low': 17.13, 'close': 17.13, 'volume': 310.0}
[2025-12-24T17:13:06.420025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 400.0}
[2025-12-24T17:13:06.462383] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 10.0}
[2025-12-24T17:13:06.537676] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 17.13, 'high': 17.15, 'low': 17.12, 'close': 17.13, 'volume': 125.0}
[2025-12-24T17:13:06.579716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 2.0}
[2025-12-24T17:13:06.655974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 80.0}
[2025-12-24T17:13:06.676570] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.11, 'close': 17.12, 'volume': 110.0}
[2025-12-24T17:13:06.732037] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 6664.0}
[2025-12-24T17:13:06.749076] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 25.0}
[2025-12-24T17:13:06.778027] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 12.12, 'high': 12.13, 'low': 12.1199, 'close': 12.1199, 'volume': 2104.0}
[2025-12-24T17:13:06.778208] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 17.1201, 'high': 17.1201, 'low': 17.1201, 'close': 17.1201, 'volume': 15.0}
[2025-12-24T17:13:06.781429] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 2445.0}
[2025-12-24T17:13:06.781274] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 12.0933, 'high': 12.0933, 'low': 12.0933, 'close': 12.0933, 'volume': 420.0}
[2025-12-24T17:13:06.797716] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 12.1099, 'high': 12.1099, 'low': 12.1099, 'close': 12.1099, 'volume': 330.0}
[2025-12-24T17:13:06.818460] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 17.1206, 'high': 17.1206, 'low': 17.1206, 'close': 17.1206, 'volume': 1000.0}
[2025-12-24T17:13:06.808100] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 839.0}
[2025-12-24T17:13:06.842548] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 200.0}
[2025-12-24T17:13:06.871957] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.1248, 'close': 17.1248, 'volume': 516.0}
[2025-12-24T17:13:06.901597] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 12.085, 'high': 12.085, 'low': 12.085, 'close': 12.085, 'volume': 202.0}
[2025-12-24T17:13:06.903827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 2.0}
[2025-12-24T17:13:06.919363] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.12, 'close': 17.12, 'volume': 60.0}
[2025-12-24T17:13:06.919522] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 12.11, 'high': 12.13, 'low': 12.1099, 'close': 12.13, 'volume': 5357.0}
[2025-12-24T17:13:06.923684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 17.1224, 'high': 17.15, 'low': 17.1224, 'close': 17.15, 'volume': 1001.0}
[2025-12-24T17:13:06.950954] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-24T17:13:06.923521] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 171.0}
[2025-12-24T17:13:06.981748] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-24T17:13:06.981549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.1301, 'close': 17.1301, 'volume': 120.0}
[2025-12-24T17:13:06.982061] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-24T17:13:06.982419] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-24T17:13:06.982501] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-24T17:13:06.981911] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 167.0}
[2025-12-24T17:13:06.982684] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-24T17:13:06.983279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1302, 'close': 17.1302, 'volume': 54.0}
[2025-12-24T17:13:06.982849] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 12.088, 'high': 12.088, 'low': 12.088, 'close': 12.088, 'volume': 734.0}
[2025-12-24T17:13:06.983406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 1.0}
[2025-12-24T17:13:07.006321] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 12.0601, 'high': 12.13, 'low': 12.0601, 'close': 12.13, 'volume': 619.0}
[2025-12-24T17:13:07.006145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 500.0}
[2025-12-24T17:13:07.041220] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 2060.0}
[2025-12-24T17:13:07.035797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 5218.0}
[2025-12-24T17:13:07.080340] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 12.075, 'high': 12.075, 'low': 12.075, 'close': 12.075, 'volume': 200.0}
[2025-12-24T17:13:07.095891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1500.0}
[2025-12-24T17:13:07.130968] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.13, 'close': 17.15, 'volume': 21.0}
[2025-12-24T17:13:07.141418] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 12.07, 'high': 12.07, 'low': 12.07, 'close': 12.07, 'volume': 173.0}
[2025-12-24T17:13:07.162186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.12, 'close': 17.12, 'volume': 110.0}
[2025-12-24T17:13:07.156916] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.06, 'close': 12.06, 'volume': 2074.0}
[2025-12-24T17:13:07.185313] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 12.09, 'high': 12.1281, 'low': 12.09, 'close': 12.1281, 'volume': 6122.0}
[2025-12-24T17:13:07.195961] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 12.08, 'high': 12.1, 'low': 12.08, 'close': 12.1, 'volume': 845.0}
[2025-12-24T17:13:07.172566] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 17.1492, 'high': 17.15, 'low': 17.1492, 'close': 17.15, 'volume': 320.0}
[2025-12-24T17:13:07.196260] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 14.0}
[2025-12-24T17:13:07.196423] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 12.06, 'high': 12.1299, 'low': 12.06, 'close': 12.1299, 'volume': 225.0}
[2025-12-24T17:13:07.196686] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 212.0}
[2025-12-24T17:13:07.196887] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 100.0}
[2025-12-24T17:13:07.197032] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 100.0}
[2025-12-24T17:13:07.197562] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 100.0}
[2025-12-24T17:13:07.196557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 40.0}
[2025-12-24T17:13:07.197930] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 12.1043, 'high': 12.1192, 'low': 12.1043, 'close': 12.1192, 'volume': 1340.0}
[2025-12-24T17:13:07.229031] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 100.0}
[2025-12-24T17:13:07.208453] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 55.0}
[2025-12-24T17:13:07.327907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 17.1495, 'high': 17.1497, 'low': 17.1495, 'close': 17.1497, 'volume': 2.0}
[2025-12-24T17:13:07.368369] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1305, 'close': 17.1305, 'volume': 125.0}
[2025-12-24T17:13:07.327683] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.105, 'close': 12.105, 'volume': 101.0}
[2025-12-24T17:13:07.373768] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 12.105, 'high': 12.105, 'low': 12.1, 'close': 12.1, 'volume': 4330.0}
[2025-12-24T17:13:07.374167] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 90.0}
[2025-12-24T17:13:07.373992] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 101.0}
[2025-12-24T17:13:07.375394] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 17.13, 'high': 17.1494, 'low': 17.13, 'close': 17.1305, 'volume': 76.0}
[2025-12-24T17:13:07.375035] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 12.1015, 'high': 12.105, 'low': 12.1015, 'close': 12.105, 'volume': 400.0}
[2025-12-24T17:13:07.375705] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 101.0}
[2025-12-24T17:13:07.376129] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 12.1031, 'high': 12.1031, 'low': 12.08, 'close': 12.08, 'volume': 2165.0}
[2025-12-24T17:13:07.375906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 2.0}
[2025-12-24T17:13:07.376562] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 65.0}
[2025-12-24T17:13:07.377343] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 5.0}
[2025-12-24T17:13:07.377555] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 950.0}
[2025-12-24T17:13:07.376912] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 12.1084, 'high': 12.1084, 'low': 12.1084, 'close': 12.1084, 'volume': 171.0}
[2025-12-24T17:13:07.377885] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 101.0}
[2025-12-24T17:13:07.378060] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 2105.0}
[2025-12-24T17:13:07.379435] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-24T17:13:07.379599] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-24T17:13:07.379963] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 2866.0}
[2025-12-24T17:13:07.379792] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.14, 'close': 17.15, 'volume': 105.0}
[2025-12-24T17:13:07.380527] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 12.1, 'high': 12.1001, 'low': 12.1, 'close': 12.1001, 'volume': 3951.0}
[2025-12-24T17:13:07.380360] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.13, 'close': 17.13, 'volume': 135.0}
[2025-12-24T17:13:07.381419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 17.1301, 'high': 17.1301, 'low': 17.1301, 'close': 17.1301, 'volume': 50.0}
[2025-12-24T17:13:07.380817] [DEBUG] [LOCAL     ] AFRM: Trimmed 116804 records to 116414 (keeping 300 days of data)
[2025-12-24T17:13:07.380993] [DEBUG] [LOCAL     ] AGCO: Trimmed 92010 records to 91753 (keeping 300 days of data)
[2025-12-24T17:13:07.382869] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 100.0}
[2025-12-24T17:13:07.381190] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 12.1299, 'high': 12.13, 'low': 12.1, 'close': 12.13, 'volume': 7196.0}
[2025-12-24T17:13:07.383083] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 150.0}
[2025-12-24T17:13:07.383744] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 17.13, 'high': 17.1384, 'low': 17.13, 'close': 17.1384, 'volume': 2645.0}
[2025-12-24T17:13:07.383591] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 12.12, 'high': 12.14, 'low': 12.12, 'close': 12.14, 'volume': 301.0}
[2025-12-24T17:13:07.383989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 359.0}
[2025-12-24T17:13:07.384334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 17.1316, 'high': 17.14, 'low': 17.1316, 'close': 17.14, 'volume': 1317.0}
[2025-12-24T17:13:07.384177] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 100.0}
[2025-12-24T17:13:07.384937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.1399, 'close': 17.1399, 'volume': 100.0}
[2025-12-24T17:13:07.385168] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 857.0}
[2025-12-24T17:13:07.533178] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 500.0}
[2025-12-24T17:13:07.532057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1600.0}
[2025-12-24T17:13:07.587554] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 200.0}
[2025-12-24T17:13:07.587316] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 100.0}
[2025-12-24T17:13:07.590367] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-24T17:13:07.595945] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 3.0}
[2025-12-24T17:13:07.594995] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 12.14, 'high': 12.15, 'low': 12.1399, 'close': 12.1399, 'volume': 1508.0}
[2025-12-24T17:13:07.598833] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.135, 'close': 12.135, 'volume': 100.0}
[2025-12-24T17:13:07.599282] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 139580.0}
[2025-12-24T17:13:07.602025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 17.1468, 'high': 17.1468, 'low': 17.14, 'close': 17.14, 'volume': 400.0}
[2025-12-24T17:13:07.608957] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 60.0}
[2025-12-24T17:13:07.609139] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.135, 'close': 12.135, 'volume': 300.0}
[2025-12-24T17:13:07.616137] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 101.0}
[2025-12-24T17:13:07.614504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 2.0}
[2025-12-24T17:13:07.617006] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 17.1494, 'high': 17.1494, 'low': 17.1301, 'close': 17.1303, 'volume': 83.0}
[2025-12-24T17:13:07.616289] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-24T17:13:07.617434] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 17.1308, 'high': 17.1308, 'low': 17.1308, 'close': 17.1308, 'volume': 100.0}
[2025-12-24T17:13:07.617614] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 12.1226, 'high': 12.1226, 'low': 12.1226, 'close': 12.1226, 'volume': 104.0}
[2025-12-24T17:13:07.620421] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 155.0}
[2025-12-24T17:13:07.620598] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-12-24T17:13:07.620227] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.1301, 'close': 17.14, 'volume': 55.0}
[2025-12-24T17:13:07.621249] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 2.0}
[2025-12-24T17:13:07.623831] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 6.0}
[2025-12-24T17:13:07.629862] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 100.0}
[2025-12-24T17:13:07.630044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 17.13, 'high': 17.1309, 'low': 17.13, 'close': 17.1309, 'volume': 250.0}
[2025-12-24T17:13:07.630327] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 200.0}
[2025-12-24T17:13:07.630736] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 265.0}
[2025-12-24T17:13:07.630519] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 1.0}
[2025-12-24T17:13:07.634699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 49.0}
[2025-12-24T17:13:07.637564] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 50.0}
[2025-12-24T17:13:07.637749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 200.0}
[2025-12-24T17:13:07.641919] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1100.0}
[2025-12-24T17:13:07.646298] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 12.139, 'high': 12.14, 'low': 12.139, 'close': 12.1399, 'volume': 558.0}
[2025-12-24T17:13:07.704640] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 352.0}
[2025-12-24T17:13:07.715323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 100.0}
[2025-12-24T17:13:07.716975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 17.14, 'high': 17.1499, 'low': 17.14, 'close': 17.14, 'volume': 1073.0}
[2025-12-24T17:13:07.748862] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 266.0}
[2025-12-24T17:13:07.751902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 4919.0}
[2025-12-24T17:13:07.752151] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.12, 'close': 12.12, 'volume': 570.0}
[2025-12-24T17:13:07.756026] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 9.0}
[2025-12-24T17:13:07.756925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 115.0}
[2025-12-24T17:13:07.759918] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 1.0}
[2025-12-24T17:13:07.769306] [INFO ] [ORCH      ] AG: Adding 341 new records, updating 0 existing records.
[2025-12-24T17:13:07.773369] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 109.0}
[2025-12-24T17:13:07.777588] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 107.0}
[2025-12-24T17:13:07.779086] [INFO ] [ORCH      ] AGD: Adding 63 new records, updating 0 existing records.
[2025-12-24T17:13:08.021489] [INFO ] [ORCH      ] AGD: Combined dataset has 36078 total records.
[2025-12-24T17:13:08.031101] [INFO ] [ORCH      ] AG: Combined dataset has 116685 total records.
[2025-12-24T17:13:08.501990] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:08.533491] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:09.492101] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-24T17:13:09.496893] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-24T17:13:09.570311] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-24T17:13:09.585235] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-24T17:13:09.587360] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-24T17:13:09.607788] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-24T17:13:09.730120] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91753 records).
[2025-12-24T17:13:09.751452] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-24T17:13:09.788310] [INFO ] [ORCH      ] Update Progress: 83/3558 symbols completed. AGCO took 7.3s. Estimated remaining: 2h 11m 17s. Rate: 26.5 symbols/min
[2025-12-24T17:13:10.217685] [DEBUG] [LOCAL     ] AGD: Trimmed 36078 records to 35977 (keeping 300 days of data)
[2025-12-24T17:13:10.361694] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:10.409868] [DEBUG] [LOCAL     ] AG: Trimmed 116685 records to 116307 (keeping 300 days of data)
[2025-12-24T17:13:10.776901] [DEBUG] [LOCAL     ] AGEN: Loaded 76415 existing records from primary storage.
[2025-12-24T17:13:10.821318] [INFO ] [ORCH      ] AGEN: Loaded 76415 existing records.
[2025-12-24T17:13:10.865516] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116414 records).
[2025-12-24T17:13:10.879211] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-24T17:13:10.924451] [INFO ] [ORCH      ] Update Progress: 84/3558 symbols completed. AFRM took 11.7s. Estimated remaining: 2h 10m 28s. Rate: 26.6 symbols/min
[2025-12-24T17:13:11.402973] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:11.651303] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-24T17:13:11.652315] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:11.652743] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-24T17:13:11.654227] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-24T17:13:11.726665] [DEBUG] [LOCAL     ] AGD: Primary data saved (35977 records).
[2025-12-24T17:13:11.736021] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-24T17:13:11.775813] [INFO ] [ORCH      ] Update Progress: 85/3558 symbols completed. AGD took 7.3s. Estimated remaining: 2h 9m 28s. Rate: 26.8 symbols/min
[2025-12-24T17:13:12.006411] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:12.115900] [DEBUG] [LOCAL     ] AGI: Loaded 114957 existing records from primary storage.
[2025-12-24T17:13:12.152705] [INFO ] [ORCH      ] AGI: Loaded 114957 existing records.
[2025-12-24T17:13:12.682376] [DEBUG] [LOCAL     ] AGIO: Loaded 84302 existing records from primary storage.
[2025-12-24T17:13:12.764899] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-24T17:13:12.758436] [INFO ] [ORCH      ] AGIO: Loaded 84302 existing records.
[2025-12-24T17:13:12.773223] [DEBUG] [LOCAL     ] AG: Primary data saved (116307 records).
[2025-12-24T17:13:12.779689] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-24T17:13:12.767806] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:12.823509] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-24T17:13:12.823358] [INFO ] [ORCH      ] Update Progress: 86/3558 symbols completed. AG took 13.6s. Estimated remaining: 2h 8m 38s. Rate: 27.0 symbols/min
[2025-12-24T17:13:12.855063] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-24T17:13:13.174720] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:13.343883] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-24T17:13:13.360278] [DEBUG] [ORCH      ] AGEN: Retrieved 1499 records for 2025-12.
[2025-12-24T17:13:13.518414] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-24T17:13:13.526475] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:13.531061] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-24T17:13:13.530917] [DEBUG] [LOCAL     ] AGM: Loaded 18850 existing records from primary storage.
[2025-12-24T17:13:13.531501] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-24T17:13:13.553342] [INFO ] [ORCH      ] AGM: Loaded 18850 existing records.
[2025-12-24T17:13:13.759525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.27, 'high': 3.32, 'low': 3.27, 'close': 3.32, 'volume': 54402.0}
[2025-12-24T17:13:13.775112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.27, 'high': 3.29, 'low': 3.27, 'close': 3.29, 'volume': 812.0}
[2025-12-24T17:13:13.794394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 562.0}
[2025-12-24T17:13:13.796503] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.285, 'high': 3.3, 'low': 3.285, 'close': 3.3, 'volume': 2230.0}
[2025-12-24T17:13:13.801985] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 160.0}
[2025-12-24T17:13:13.802129] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 1777.0}
[2025-12-24T17:13:13.802246] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 3.335, 'high': 3.35, 'low': 3.335, 'close': 3.35, 'volume': 2601.0}
[2025-12-24T17:13:13.812824] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 3.36, 'high': 3.38, 'low': 3.36, 'close': 3.38, 'volume': 1254.0}
[2025-12-24T17:13:13.812980] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 394.0}
[2025-12-24T17:13:13.829524] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.38, 'high': 3.41, 'low': 3.38, 'close': 3.4, 'volume': 7683.0}
[2025-12-24T17:13:13.837079] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.39, 'close': 3.39, 'volume': 931.0}
[2025-12-24T17:13:13.864564] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 307.0}
[2025-12-24T17:13:13.895917] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.3999, 'high': 3.3999, 'low': 3.3999, 'close': 3.3999, 'volume': 148.0}
[2025-12-24T17:13:13.901360] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 200.0}
[2025-12-24T17:13:13.912753] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 450.0}
[2025-12-24T17:13:13.934638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 3.3999, 'high': 3.3999, 'low': 3.3999, 'close': 3.3999, 'volume': 235.0}
[2025-12-24T17:13:13.934804] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 338.0}
[2025-12-24T17:13:13.935267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 971.0}
[2025-12-24T17:13:13.935617] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.341, 'close': 3.35, 'volume': 2896.0}
[2025-12-24T17:13:13.941199] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 872.0}
[2025-12-24T17:13:13.961937] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 377.0}
[2025-12-24T17:13:13.975849] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.3525, 'high': 3.3599, 'low': 3.3525, 'close': 3.3599, 'volume': 624.0}
[2025-12-24T17:13:14.004842] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.355, 'volume': 958.0}
[2025-12-24T17:13:14.012790] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3587, 'close': 3.3587, 'volume': 893.0}
[2025-12-24T17:13:14.013037] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 229.0}
[2025-12-24T17:13:14.012568] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-24T17:13:14.013333] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:14.013249] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 3.371, 'high': 3.371, 'low': 3.35, 'close': 3.355, 'volume': 6921.0}
[2025-12-24T17:13:14.013445] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-24T17:13:14.013707] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-24T17:13:14.013870] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 300.0}
[2025-12-24T17:13:14.014794] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 3.3395, 'high': 3.3395, 'low': 3.3395, 'close': 3.3395, 'volume': 1145.0}
[2025-12-24T17:13:14.014904] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 3.35, 'high': 3.37, 'low': 3.35, 'close': 3.35, 'volume': 16641.0}
[2025-12-24T17:13:14.015001] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 580.0}
[2025-12-24T17:13:14.015097] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 368.0}
[2025-12-24T17:13:14.015193] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 100.0}
[2025-12-24T17:13:14.015287] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 450.0}
[2025-12-24T17:13:14.015384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 267.0}
[2025-12-24T17:13:14.015566] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 923.0}
[2025-12-24T17:13:14.015690] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 100.0}
[2025-12-24T17:13:14.015786] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 422.0}
[2025-12-24T17:13:14.015882] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 3.338, 'high': 3.36, 'low': 3.338, 'close': 3.36, 'volume': 5817.0}
[2025-12-24T17:13:14.015976] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 1314.0}
[2025-12-24T17:13:14.016071] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 206.0}
[2025-12-24T17:13:14.016164] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 202.0}
[2025-12-24T17:13:14.016260] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 354.0}
[2025-12-24T17:13:14.016353] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.32, 'close': 3.34, 'volume': 23222.0}
[2025-12-24T17:13:14.016447] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.332, 'close': 3.332, 'volume': 1160.0}
[2025-12-24T17:13:14.016540] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 483.0}
[2025-12-24T17:13:14.016656] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1003.0}
[2025-12-24T17:13:14.016766] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.3237, 'close': 3.3237, 'volume': 1583.0}
[2025-12-24T17:13:14.016862] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 800.0}
[2025-12-24T17:13:14.017073] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.33, 'volume': 513.0}
[2025-12-24T17:13:14.017236] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 205.0}
[2025-12-24T17:13:14.017519] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 3.325, 'high': 3.33, 'low': 3.325, 'close': 3.325, 'volume': 3099.0}
[2025-12-24T17:13:14.017648] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 137.0}
[2025-12-24T17:13:14.017745] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 133.0}
[2025-12-24T17:13:14.017840] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 3.32, 'high': 3.335, 'low': 3.32, 'close': 3.335, 'volume': 12423.0}
[2025-12-24T17:13:14.017933] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 919.0}
[2025-12-24T17:13:14.018027] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 3.33, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 929.0}
[2025-12-24T17:13:14.018129] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 691.0}
[2025-12-24T17:13:14.018228] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 2079.0}
[2025-12-24T17:13:14.018321] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 3.3244, 'high': 3.3244, 'low': 3.3244, 'close': 3.3244, 'volume': 315.0}
[2025-12-24T17:13:14.018415] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.3144, 'close': 3.3144, 'volume': 2057.0}
[2025-12-24T17:13:14.018530] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 413.0}
[2025-12-24T17:13:14.018645] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 569.0}
[2025-12-24T17:13:14.018741] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 3.33, 'high': 3.35, 'low': 3.33, 'close': 3.35, 'volume': 7427.0}
[2025-12-24T17:13:14.018834] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 1084.0}
[2025-12-24T17:13:14.018929] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 3.345, 'high': 3.37, 'low': 3.3401, 'close': 3.35, 'volume': 17125.0}
[2025-12-24T17:13:14.019024] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 370.0}
[2025-12-24T17:13:14.019128] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3414, 'close': 3.3414, 'volume': 505.0}
[2025-12-24T17:13:14.019243] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.3484, 'high': 3.3484, 'low': 3.3484, 'close': 3.3484, 'volume': 207.0}
[2025-12-24T17:13:14.019351] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 151.0}
[2025-12-24T17:13:14.019645] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.3438, 'high': 3.345, 'low': 3.3438, 'close': 3.345, 'volume': 1322.0}
[2025-12-24T17:13:14.019755] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 100.0}
[2025-12-24T17:13:14.019853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.3434, 'high': 3.345, 'low': 3.3434, 'close': 3.345, 'volume': 5200.0}
[2025-12-24T17:13:14.019947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.335, 'close': 3.335, 'volume': 2160.0}
[2025-12-24T17:13:14.020041] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.3324, 'high': 3.335, 'low': 3.33, 'close': 3.335, 'volume': 6579.0}
[2025-12-24T17:13:14.020136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 3.3201, 'high': 3.335, 'low': 3.32, 'close': 3.335, 'volume': 8239.0}
[2025-12-24T17:13:14.020233] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 217.0}
[2025-12-24T17:13:14.020326] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.3201, 'close': 3.3201, 'volume': 8562.0}
[2025-12-24T17:13:14.020419] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 114.0}
[2025-12-24T17:13:14.020511] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 3.335, 'high': 3.335, 'low': 3.335, 'close': 3.335, 'volume': 874.0}
[2025-12-24T17:13:14.020628] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 506.0}
[2025-12-24T17:13:14.020726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.3449, 'high': 3.35, 'low': 3.3449, 'close': 3.35, 'volume': 458.0}
[2025-12-24T17:13:14.020820] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 3.3603, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 3030.0}
[2025-12-24T17:13:14.020914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 107.0}
[2025-12-24T17:13:14.021009] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1098.0}
[2025-12-24T17:13:14.021109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.3607, 'high': 3.3607, 'low': 3.3607, 'close': 3.3607, 'volume': 918.0}
[2025-12-24T17:13:14.021224] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 336.0}
[2025-12-24T17:13:14.021334] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 317.0}
[2025-12-24T17:13:14.021429] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 334.0}
[2025-12-24T17:13:14.021522] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 211.0}
[2025-12-24T17:13:14.021641] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 113.0}
[2025-12-24T17:13:14.021746] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.355, 'close': 3.365, 'volume': 2488.0}
[2025-12-24T17:13:14.021840] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 613.0}
[2025-12-24T17:13:14.021932] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.345, 'close': 3.345, 'volume': 3287.0}
[2025-12-24T17:13:14.022026] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.3499, 'close': 3.3499, 'volume': 1456.0}
[2025-12-24T17:13:14.022119] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 216.0}
[2025-12-24T17:13:14.022212] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 482.0}
[2025-12-24T17:13:14.022305] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 3.3501, 'high': 3.3501, 'low': 3.3501, 'close': 3.3501, 'volume': 129.0}
[2025-12-24T17:13:14.022400] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 252.0}
[2025-12-24T17:13:14.022494] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 2466.0}
[2025-12-24T17:13:14.022614] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 3.361, 'high': 3.361, 'low': 3.361, 'close': 3.361, 'volume': 946.0}
[2025-12-24T17:13:14.022726] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 3.361, 'high': 3.361, 'low': 3.361, 'close': 3.361, 'volume': 313.0}
[2025-12-24T17:13:14.023070] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 2566.0}
[2025-12-24T17:13:14.023266] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 1584.0}
[2025-12-24T17:13:14.023380] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 148.0}
[2025-12-24T17:13:14.023476] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 212.0}
[2025-12-24T17:13:14.023592] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 224.0}
[2025-12-24T17:13:14.023692] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 312.0}
[2025-12-24T17:13:14.023787] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.365, 'volume': 6094.0}
[2025-12-24T17:13:14.023881] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 1147.0}
[2025-12-24T17:13:14.023975] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1629.0}
[2025-12-24T17:13:14.024068] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1620.0}
[2025-12-24T17:13:14.024160] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 109.0}
[2025-12-24T17:13:14.024254] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.3512, 'high': 3.355, 'low': 3.345, 'close': 3.355, 'volume': 5515.0}
[2025-12-24T17:13:14.024354] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.3515, 'high': 3.355, 'low': 3.3515, 'close': 3.355, 'volume': 1256.0}
[2025-12-24T17:13:14.024448] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1091.0}
[2025-12-24T17:13:14.024542] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 271.0}
[2025-12-24T17:13:14.024661] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 131.0}
[2025-12-24T17:13:14.024756] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 2132.0}
[2025-12-24T17:13:14.024849] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 3.366, 'high': 3.366, 'low': 3.365, 'close': 3.365, 'volume': 2002.0}
[2025-12-24T17:13:14.024941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.3619, 'close': 3.365, 'volume': 4351.0}
[2025-12-24T17:13:14.025033] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.3628, 'high': 3.3628, 'low': 3.3628, 'close': 3.3628, 'volume': 106.0}
[2025-12-24T17:13:14.025126] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.3654, 'high': 3.3654, 'low': 3.365, 'close': 3.365, 'volume': 3200.0}
[2025-12-24T17:13:14.025220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 305.0}
[2025-12-24T17:13:14.025313] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.34, 'close': 3.365, 'volume': 14266.0}
[2025-12-24T17:13:14.025407] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.355, 'close': 3.36, 'volume': 1044.0}
[2025-12-24T17:13:14.025500] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 12759.0}
[2025-12-24T17:13:14.025611] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.345, 'close': 3.345, 'volume': 2039.0}
[2025-12-24T17:13:14.025708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 8401.0}
[2025-12-24T17:13:14.025806] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 1639.0}
[2025-12-24T17:13:14.025898] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 3.345, 'high': 3.345, 'low': 3.345, 'close': 3.345, 'volume': 119.0}
[2025-12-24T17:13:14.025991] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 712.0}
[2025-12-24T17:13:14.026085] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.3454, 'high': 3.365, 'low': 3.3454, 'close': 3.36, 'volume': 19352.0}
[2025-12-24T17:13:14.026178] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 1219.0}
[2025-12-24T17:13:14.026272] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.3553, 'high': 3.3553, 'low': 3.3553, 'close': 3.3553, 'volume': 1015.0}
[2025-12-24T17:13:14.026365] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.3503, 'high': 3.355, 'low': 3.35, 'close': 3.3544, 'volume': 3095.0}
[2025-12-24T17:13:14.026465] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.356, 'volume': 19622.0}
[2025-12-24T17:13:14.026560] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.36, 'volume': 5006.0}
[2025-12-24T17:13:14.026672] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.35, 'volume': 21026.0}
[2025-12-24T17:13:14.026766] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 2.0}
[2025-12-24T17:13:14.026859] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 2.0}
[2025-12-24T17:13:14.026952] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 3.3795, 'high': 3.3795, 'low': 3.3795, 'close': 3.3795, 'volume': 1000.0}
[2025-12-24T17:13:14.027045] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1.0}
[2025-12-24T17:13:14.027223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1.0}
[2025-12-24T17:13:14.027325] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 229.0}
[2025-12-24T17:13:14.027364] [INFO ] [ORCH      ] AGEN: Adding 144 new records, updating 0 existing records.
[2025-12-24T17:13:14.034164] [INFO ] [ORCH      ] AGEN: Combined dataset has 76559 total records.
[2025-12-24T17:13:14.222545] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:14.397363] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-24T17:13:14.428401] [DEBUG] [ORCH      ] AGIO: Retrieved 2226 records for 2025-12.
[2025-12-24T17:13:14.804767] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-24T17:13:14.830629] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-24T17:13:14.867707] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-24T17:13:14.862506] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-24T17:13:14.885677] [DEBUG] [ORCH      ] AGM: Retrieved 427 records for 2025-12.
[2025-12-24T17:13:14.915756] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 28.0, 'high': 28.4, 'low': 27.2, 'close': 27.749, 'volume': 147253.0}
[2025-12-24T17:13:14.964236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 27.5, 'high': 28.12, 'low': 27.5, 'close': 27.725, 'volume': 60063.0}
[2025-12-24T17:13:15.044356] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 175.51, 'high': 175.51, 'low': 175.51, 'close': 175.51, 'volume': 344.0}
[2025-12-24T17:13:15.044530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 27.7484, 'high': 27.8032, 'low': 27.1, 'close': 27.32, 'volume': 26657.0}
[2025-12-24T17:13:15.068123] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 176.57, 'high': 176.57, 'low': 176.57, 'close': 176.57, 'volume': 225.0}
[2025-12-24T17:13:15.078682] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 27.54, 'high': 28.49, 'low': 27.48, 'close': 28.0, 'volume': 114329.0}
[2025-12-24T17:13:15.078853] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 176.57, 'high': 176.57, 'low': 176.57, 'close': 176.57, 'volume': 282.0}
[2025-12-24T17:13:15.085829] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 175.04, 'high': 175.04, 'low': 175.04, 'close': 175.04, 'volume': 136.0}
[2025-12-24T17:13:15.089508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 27.92, 'high': 28.38, 'low': 27.8707, 'close': 28.23, 'volume': 25069.0}
[2025-12-24T17:13:15.089823] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 28.3181, 'high': 28.6584, 'low': 28.14, 'close': 28.4738, 'volume': 80544.0}
[2025-12-24T17:13:15.089949] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 176.72, 'high': 177.0, 'low': 176.7, 'close': 177.0, 'volume': 1156.0}
[2025-12-24T17:13:15.090366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 28.5125, 'high': 28.652, 'low': 28.16, 'close': 28.5699, 'volume': 93868.0}
[2025-12-24T17:13:15.090759] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 176.8, 'high': 177.1, 'low': 176.8, 'close': 176.98, 'volume': 1322.0}
[2025-12-24T17:13:15.113593] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (2.26 seconds).
[2025-12-24T17:13:15.106863] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 177.15, 'high': 177.15, 'low': 177.15, 'close': 177.15, 'volume': 666.0}
[2025-12-24T17:13:15.118931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 28.48, 'high': 28.62, 'low': 28.3, 'close': 28.3, 'volume': 53335.0}
[2025-12-24T17:13:15.168677] [DEBUG] [ORCH      ] AGI: Retrieved 2552 records for 2025-12.
[2025-12-24T17:13:15.168564] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 28.31, 'high': 28.31, 'low': 28.05, 'close': 28.2891, 'volume': 59621.0}
[2025-12-24T17:13:15.196739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 28.29, 'high': 28.5, 'low': 28.26, 'close': 28.3975, 'volume': 21968.0}
[2025-12-24T17:13:15.165716] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 177.2, 'high': 177.48, 'low': 176.665, 'close': 177.48, 'volume': 882.0}
[2025-12-24T17:13:15.231681] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 28.5, 'high': 28.52, 'low': 28.4, 'close': 28.46, 'volume': 16589.0}
[2025-12-24T17:13:15.272486] [DEBUG] [LOCAL     ] AGEN: Trimmed 76559 records to 76379 (keeping 300 days of data)
[2025-12-24T17:13:15.272374] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 28.46, 'high': 28.5883, 'low': 28.41, 'close': 28.48, 'volume': 42651.0}
[2025-12-24T17:13:15.215999] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 177.22, 'high': 177.22, 'low': 177.2, 'close': 177.2, 'volume': 795.0}
[2025-12-24T17:13:15.284047] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 177.35, 'high': 177.4, 'low': 177.34, 'close': 177.4, 'volume': 999.0}
[2025-12-24T17:13:15.284262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 28.48, 'high': 28.69, 'low': 28.3701, 'close': 28.61, 'volume': 46989.0}
[2025-12-24T17:13:15.293522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 28.72, 'high': 28.75, 'low': 28.48, 'close': 28.51, 'volume': 34576.0}
[2025-12-24T17:13:15.300702] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.18, 'close': 177.18, 'volume': 607.0}
[2025-12-24T17:13:15.318779] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.25, 'close': 177.25, 'volume': 436.0}
[2025-12-24T17:13:15.319309] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.25, 'close': 177.25, 'volume': 419.0}
[2025-12-24T17:13:15.319068] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 28.55, 'high': 29.0, 'low': 28.5301, 'close': 28.9, 'volume': 54811.0}
[2025-12-24T17:13:15.319513] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 176.4001, 'high': 176.4001, 'low': 176.4001, 'close': 176.4001, 'volume': 153.0}
[2025-12-24T17:13:15.319652] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 176.29, 'high': 176.29, 'low': 176.29, 'close': 176.29, 'volume': 275.0}
[2025-12-24T17:13:15.365999] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 176.335, 'high': 176.335, 'low': 176.335, 'close': 176.335, 'volume': 361.0}
[2025-12-24T17:13:15.374755] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 176.335, 'high': 176.335, 'low': 176.335, 'close': 176.335, 'volume': 104.0}
[2025-12-24T17:13:15.365798] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 28.9, 'high': 28.97, 'low': 28.55, 'close': 28.6579, 'volume': 42950.0}
[2025-12-24T17:13:15.406639] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 176.665, 'high': 176.665, 'low': 176.665, 'close': 176.665, 'volume': 324.0}
[2025-12-24T17:13:15.412244] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 28.625, 'high': 28.8099, 'low': 28.5, 'close': 28.695, 'volume': 32744.0}
[2025-12-24T17:13:15.412652] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 176.665, 'high': 176.665, 'low': 176.665, 'close': 176.665, 'volume': 403.0}
[2025-12-24T17:13:15.431411] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 177.44, 'high': 177.44, 'low': 177.16, 'close': 177.16, 'volume': 1014.0}
[2025-12-24T17:13:15.431278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 28.6, 'high': 28.705, 'low': 28.5, 'close': 28.51, 'volume': 19910.0}
[2025-12-24T17:13:15.451843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 28.51, 'high': 28.575, 'low': 28.23, 'close': 28.4101, 'volume': 41508.0}
[2025-12-24T17:13:15.457107] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 28.59, 'high': 28.89, 'low': 28.3901, 'close': 28.655, 'volume': 70250.0}
[2025-12-24T17:13:15.451203] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 177.13, 'high': 177.13, 'low': 177.13, 'close': 177.13, 'volume': 605.0}
[2025-12-24T17:13:15.464166] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 177.19, 'high': 177.2, 'low': 177.01, 'close': 177.195, 'volume': 2519.0}
[2025-12-24T17:13:15.463695] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 28.55, 'high': 28.66, 'low': 28.42, 'close': 28.64, 'volume': 28509.0}
[2025-12-24T17:13:15.470768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 28.57, 'high': 28.78, 'low': 28.57, 'close': 28.73, 'volume': 14592.0}
[2025-12-24T17:13:15.469839] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 177.1, 'high': 177.1, 'low': 177.1, 'close': 177.1, 'volume': 128.0}
[2025-12-24T17:13:15.503911] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 178.43, 'high': 178.43, 'low': 178.43, 'close': 178.43, 'volume': 252.0}
[2025-12-24T17:13:15.503744] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 28.7475, 'high': 28.7999, 'low': 28.3703, 'close': 28.44, 'volume': 15887.0}
[2025-12-24T17:13:15.504072] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 178.085, 'high': 178.085, 'low': 178.085, 'close': 178.085, 'volume': 182.0}
[2025-12-24T17:13:15.519728] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 178.12, 'high': 178.12, 'low': 178.12, 'close': 178.12, 'volume': 443.0}
[2025-12-24T17:13:15.510625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 28.478, 'high': 28.58, 'low': 28.25, 'close': 28.36, 'volume': 17649.0}
[2025-12-24T17:13:15.525044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 28.305, 'high': 28.5, 'low': 28.1501, 'close': 28.5, 'volume': 27380.0}
[2025-12-24T17:13:15.535400] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 28.48, 'high': 28.67, 'low': 28.355, 'close': 28.355, 'volume': 29877.0}
[2025-12-24T17:13:15.540832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 28.3999, 'high': 28.5, 'low': 28.31, 'close': 28.48, 'volume': 24003.0}
[2025-12-24T17:13:15.535569] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 178.315, 'high': 178.315, 'low': 178.27, 'close': 178.27, 'volume': 1751.0}
[2025-12-24T17:13:15.541619] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.3601, 'close': 28.43, 'volume': 2500.0}
[2025-12-24T17:13:15.562855] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 178.62, 'high': 178.62, 'low': 178.18, 'close': 178.18, 'volume': 7325.0}
[2025-12-24T17:13:15.568069] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 28.4, 'high': 28.48, 'low': 28.2201, 'close': 28.47, 'volume': 13313.0}
[2025-12-24T17:13:15.588615] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 28.41, 'high': 28.5099, 'low': 28.38, 'close': 28.5, 'volume': 40331.0}
[2025-12-24T17:13:15.593956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 28.5, 'high': 28.8, 'low': 28.4626, 'close': 28.73, 'volume': 68739.0}
[2025-12-24T17:13:15.604344] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 178.18, 'high': 178.18, 'low': 178.18, 'close': 178.18, 'volume': 7.0}
[2025-12-24T17:13:15.618174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 28.73, 'high': 28.73, 'low': 28.51, 'close': 28.55, 'volume': 13265.0}
[2025-12-24T17:13:15.628616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 28.5523, 'high': 28.8182, 'low': 28.55, 'close': 28.65, 'volume': 8581.0}
[2025-12-24T17:13:15.691841] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 28.565, 'high': 28.565, 'low': 28.168, 'close': 28.168, 'volume': 24935.0}
[2025-12-24T17:13:15.692077] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 178.18, 'high': 178.18, 'low': 178.18, 'close': 178.18, 'volume': 3614.0}
[2025-12-24T17:13:15.696293] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 178.18, 'high': 178.18, 'low': 178.18, 'close': 178.18, 'volume': 12200.0}
[2025-12-24T17:13:15.696076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.4, 'close': 40.4, 'volume': 27470.0}
[2025-12-24T17:13:15.704950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.35, 'close': 40.41, 'volume': 3658.0}
[2025-12-24T17:13:15.704777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 28.175, 'high': 28.3, 'low': 28.05, 'close': 28.21, 'volume': 37394.0}
[2025-12-24T17:13:15.705359] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 28.0278, 'high': 28.4, 'low': 28.0278, 'close': 28.4, 'volume': 12635.0}
[2025-12-24T17:13:15.731369] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 178.18, 'high': 178.18, 'low': 178.18, 'close': 178.18, 'volume': 3611.0}
[2025-12-24T17:13:15.731529] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 40.46, 'high': 40.47, 'low': 40.36, 'close': 40.42, 'volume': 2932.0}
[2025-12-24T17:13:15.731618] [INFO ] [ORCH      ] AGM: Adding 32 new records, updating 0 existing records.
[2025-12-24T17:13:15.739508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 28.45, 'high': 28.62, 'low': 28.42, 'close': 28.545, 'volume': 15405.0}
[2025-12-24T17:13:15.739930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.3, 'close': 40.3, 'volume': 1373.0}
[2025-12-24T17:13:15.742011] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 28.545, 'high': 28.595, 'low': 28.4, 'close': 28.41, 'volume': 13991.0}
[2025-12-24T17:13:15.743009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 28.5, 'high': 28.53, 'low': 28.41, 'close': 28.495, 'volume': 17292.0}
[2025-12-24T17:13:15.743738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 28.45, 'high': 28.455, 'low': 28.23, 'close': 28.29, 'volume': 29669.0}
[2025-12-24T17:13:15.742896] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 40.31, 'high': 40.36, 'low': 40.22, 'close': 40.345, 'volume': 2902.0}
[2025-12-24T17:13:15.744950] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 40.345, 'high': 40.345, 'low': 40.15, 'close': 40.15, 'volume': 2980.0}
[2025-12-24T17:13:15.747981] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 28.2813, 'high': 28.46, 'low': 28.28, 'close': 28.45, 'volume': 7617.0}
[2025-12-24T17:13:15.745530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 40.1, 'high': 40.15, 'low': 40.06, 'close': 40.06, 'volume': 7115.0}
[2025-12-24T17:13:15.748135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 28.3438, 'high': 28.389, 'low': 28.258, 'close': 28.29, 'volume': 7882.0}
[2025-12-24T17:13:15.748594] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 39.98, 'close': 40.0171, 'volume': 6362.0}
[2025-12-24T17:13:15.748759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 39.92, 'high': 39.9415, 'low': 39.8, 'close': 39.83, 'volume': 8872.0}
[2025-12-24T17:13:15.748885] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 28.34, 'high': 28.5883, 'low': 28.29, 'close': 28.4969, 'volume': 14656.0}
[2025-12-24T17:13:15.754315] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 39.83, 'high': 39.92, 'low': 39.83, 'close': 39.9199, 'volume': 3970.0}
[2025-12-24T17:13:15.753868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 28.5, 'high': 28.54, 'low': 28.44, 'close': 28.49, 'volume': 6698.0}
[2025-12-24T17:13:15.759556] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.7287, 'close': 39.7287, 'volume': 5063.0}
[2025-12-24T17:13:15.761011] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 28.5, 'high': 28.5995, 'low': 28.27, 'close': 28.39, 'volume': 13481.0}
[2025-12-24T17:13:15.761362] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 28.39, 'high': 28.63, 'low': 28.36, 'close': 28.5904, 'volume': 25136.0}
[2025-12-24T17:13:15.761245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 39.7631, 'high': 39.95, 'low': 39.7631, 'close': 39.94, 'volume': 3826.0}
[2025-12-24T17:13:15.765663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 39.95, 'high': 40.03, 'low': 39.95, 'close': 40.03, 'volume': 8965.0}
[2025-12-24T17:13:15.765505] [INFO ] [ORCH      ] AGM: Combined dataset has 18882 total records.
[2025-12-24T17:13:15.768403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 40.0525, 'high': 40.12, 'low': 40.0525, 'close': 40.075, 'volume': 3343.0}
[2025-12-24T17:13:15.765813] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 28.6099, 'high': 28.7699, 'low': 28.56, 'close': 28.6999, 'volume': 23482.0}
[2025-12-24T17:13:15.768655] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 39.95, 'close': 39.95, 'volume': 1578.0}
[2025-12-24T17:13:15.849511] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 28.655, 'high': 28.72, 'low': 28.6, 'close': 28.615, 'volume': 20800.0}
[2025-12-24T17:13:15.896181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 28.5201, 'high': 28.7699, 'low': 28.5201, 'close': 28.715, 'volume': 26682.0}
[2025-12-24T17:13:15.863697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 39.98, 'high': 39.99, 'low': 39.89, 'close': 39.89, 'volume': 3358.0}
[2025-12-24T17:13:15.911426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 28.715, 'high': 28.8, 'low': 28.6, 'close': 28.675, 'volume': 42690.0}
[2025-12-24T17:13:15.915935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 39.8828, 'high': 39.9, 'low': 39.82, 'close': 39.82, 'volume': 5187.0}
[2025-12-24T17:13:15.920045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 28.6601, 'high': 28.96, 'low': 28.62, 'close': 28.62, 'volume': 93220.0}
[2025-12-24T17:13:15.944808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 28.645, 'high': 28.77, 'low': 28.645, 'close': 28.75, 'volume': 8681.0}
[2025-12-24T17:13:15.944978] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 39.82, 'high': 39.93, 'low': 39.82, 'close': 39.93, 'volume': 5304.0}
[2025-12-24T17:13:15.945152] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 28.77, 'high': 29.0, 'low': 28.642, 'close': 28.855, 'volume': 91819.0}
[2025-12-24T17:13:15.950988] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 39.91, 'high': 39.91, 'low': 39.88, 'close': 39.88, 'volume': 1960.0}
[2025-12-24T17:13:15.982393] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.83, 'close': 39.89, 'volume': 2829.0}
[2025-12-24T17:13:15.986034] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 39.87, 'high': 39.87, 'low': 39.76, 'close': 39.775, 'volume': 5724.0}
[2025-12-24T17:13:15.986239] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 28.875, 'high': 28.875, 'low': 28.7, 'close': 28.785, 'volume': 11400.0}
[2025-12-24T17:13:15.986456] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 28.7927, 'high': 28.84, 'low': 28.65, 'close': 28.6501, 'volume': 8503.0}
[2025-12-24T17:13:16.001392] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 28.71, 'high': 28.7378, 'low': 28.62, 'close': 28.64, 'volume': 6802.0}
[2025-12-24T17:13:16.001592] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 28.645, 'high': 28.74, 'low': 28.6001, 'close': 28.73, 'volume': 20101.0}
[2025-12-24T17:13:15.989119] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.77, 'close': 39.77, 'volume': 1245.0}
[2025-12-24T17:13:16.007165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.6596, 'close': 39.68, 'volume': 6516.0}
[2025-12-24T17:13:16.034115] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 28.71, 'high': 28.72, 'low': 28.6, 'close': 28.645, 'volume': 29977.0}
[2025-12-24T17:13:16.012436] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 39.7027, 'high': 39.78, 'low': 39.68, 'close': 39.69, 'volume': 2348.0}
[2025-12-24T17:13:16.050305] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 28.645, 'high': 28.645, 'low': 28.47, 'close': 28.525, 'volume': 13673.0}
[2025-12-24T17:13:16.059153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 28.5173, 'high': 28.525, 'low': 28.44, 'close': 28.5, 'volume': 19668.0}
[2025-12-24T17:13:16.064641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 28.49, 'high': 28.495, 'low': 28.24, 'close': 28.29, 'volume': 21971.0}
[2025-12-24T17:13:16.064800] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.64, 'close': 39.66, 'volume': 594.0}
[2025-12-24T17:13:16.135942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 28.3, 'high': 28.36, 'low': 28.21, 'close': 28.3051, 'volume': 9071.0}
[2025-12-24T17:13:16.143080] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 39.685, 'high': 39.765, 'low': 39.68, 'close': 39.765, 'volume': 1478.0}
[2025-12-24T17:13:16.143750] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 39.765, 'high': 39.8106, 'low': 39.765, 'close': 39.8, 'volume': 3681.0}
[2025-12-24T17:13:16.135744] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:16.143916] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.69, 'close': 39.69, 'volume': 2784.0}
[2025-12-24T17:13:16.143336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 28.34, 'high': 28.46, 'low': 28.3213, 'close': 28.3213, 'volume': 28518.0}
[2025-12-24T17:13:16.155212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 39.715, 'high': 39.77, 'low': 39.715, 'close': 39.724, 'volume': 1237.0}
[2025-12-24T17:13:16.208219] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 39.68, 'high': 39.695, 'low': 39.68, 'close': 39.695, 'volume': 858.0}
[2025-12-24T17:13:16.226117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 39.67, 'high': 39.81, 'low': 39.67, 'close': 39.81, 'volume': 2888.0}
[2025-12-24T17:13:16.207977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 28.305, 'high': 28.32, 'low': 28.1534, 'close': 28.3, 'volume': 5649.0}
[2025-12-24T17:13:16.226352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 39.8, 'high': 39.83, 'low': 39.77, 'close': 39.79, 'volume': 1705.0}
[2025-12-24T17:13:16.237334] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 28.3, 'high': 28.35, 'low': 28.24, 'close': 28.26, 'volume': 8291.0}
[2025-12-24T17:13:16.235897] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 39.84, 'high': 39.94, 'low': 39.84, 'close': 39.93, 'volume': 2905.0}
[2025-12-24T17:13:16.251623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 28.2, 'high': 28.31, 'low': 28.18, 'close': 28.3005, 'volume': 4278.0}
[2025-12-24T17:13:16.251808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 28.35, 'high': 28.59, 'low': 28.35, 'close': 28.5, 'volume': 8668.0}
[2025-12-24T17:13:16.257116] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 28.455, 'high': 28.52, 'low': 28.39, 'close': 28.455, 'volume': 13327.0}
[2025-12-24T17:13:16.274225] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 28.51, 'high': 28.59, 'low': 28.5, 'close': 28.58, 'volume': 6330.0}
[2025-12-24T17:13:16.268912] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 39.9184, 'high': 39.94, 'low': 39.89, 'close': 39.89, 'volume': 1828.0}
[2025-12-24T17:13:16.292845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 28.69, 'high': 28.75, 'low': 28.58, 'close': 28.75, 'volume': 34852.0}
[2025-12-24T17:13:16.295707] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 28.73, 'high': 28.76, 'low': 28.61, 'close': 28.61, 'volume': 84098.0}
[2025-12-24T17:13:16.297936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.47, 'close': 28.47, 'volume': 4163.0}
[2025-12-24T17:13:16.292705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 39.9025, 'high': 39.93, 'low': 39.9025, 'close': 39.91, 'volume': 3582.0}
[2025-12-24T17:13:16.298418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 28.51, 'high': 28.625, 'low': 28.51, 'close': 28.625, 'volume': 5389.0}
[2025-12-24T17:13:16.301427] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 39.98, 'high': 39.99, 'low': 39.98, 'close': 39.99, 'volume': 1006.0}
[2025-12-24T17:13:16.301556] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 28.666, 'high': 28.79, 'low': 28.666, 'close': 28.75, 'volume': 58523.0}
[2025-12-24T17:13:16.306932] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76379 records).
[2025-12-24T17:13:16.317284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 28.74, 'high': 28.7999, 'low': 28.72, 'close': 28.74, 'volume': 10297.0}
[2025-12-24T17:13:16.317469] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 28.77, 'high': 29.05, 'low': 28.74, 'close': 28.99, 'volume': 68105.0}
[2025-12-24T17:13:16.322862] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 28.95, 'high': 29.07, 'low': 28.95, 'close': 29.02, 'volume': 35226.0}
[2025-12-24T17:13:16.328196] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-24T17:13:16.323041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 29.0, 'high': 29.085, 'low': 28.97, 'close': 29.0108, 'volume': 42555.0}
[2025-12-24T17:13:16.343064] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 29.0, 'high': 29.4255, 'low': 29.0, 'close': 29.317, 'volume': 30004.0}
[2025-12-24T17:13:16.343233] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 29.35, 'high': 29.37, 'low': 29.2401, 'close': 29.34, 'volume': 9112.0}
[2025-12-24T17:13:16.328521] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 39.92, 'high': 39.98, 'low': 39.92, 'close': 39.95, 'volume': 2576.0}
[2025-12-24T17:13:16.351024] [INFO ] [ORCH      ] Update Progress: 87/3558 symbols completed. AGEN took 6.5s. Estimated remaining: 2h 9m 28s. Rate: 26.8 symbols/min
[2025-12-24T17:13:16.365211] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 39.945, 'high': 39.945, 'low': 39.9416, 'close': 39.9416, 'volume': 407.0}
[2025-12-24T17:13:16.365018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 29.355, 'high': 29.47, 'low': 29.31, 'close': 29.41, 'volume': 25196.0}
[2025-12-24T17:13:16.366990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 39.95, 'high': 40.03, 'low': 39.95, 'close': 40.015, 'volume': 2183.0}
[2025-12-24T17:13:16.393950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 29.3901, 'high': 29.44, 'low': 29.3121, 'close': 29.393, 'volume': 8182.0}
[2025-12-24T17:13:16.403184] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 29.3723, 'high': 29.42, 'low': 29.3043, 'close': 29.37, 'volume': 11096.0}
[2025-12-24T17:13:16.415160] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 40.03, 'high': 40.06, 'low': 40.03, 'close': 40.04, 'volume': 2788.0}
[2025-12-24T17:13:16.406027] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 29.4, 'high': 29.42, 'low': 29.3101, 'close': 29.33, 'volume': 13239.0}
[2025-12-24T17:13:16.425641] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 29.33, 'high': 29.35, 'low': 29.22, 'close': 29.24, 'volume': 13887.0}
[2025-12-24T17:13:16.425849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 29.225, 'high': 29.3099, 'low': 29.1318, 'close': 29.165, 'volume': 15087.0}
[2025-12-24T17:13:16.436244] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.03, 'close': 40.03, 'volume': 2414.0}
[2025-12-24T17:13:16.471994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 29.17, 'high': 29.22, 'low': 29.04, 'close': 29.085, 'volume': 18579.0}
[2025-12-24T17:13:16.472224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 40.0, 'high': 40.031, 'low': 39.98, 'close': 40.0, 'volume': 6024.0}
[2025-12-24T17:13:16.506692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 29.0976, 'high': 29.0976, 'low': 28.9619, 'close': 29.07, 'volume': 12792.0}
[2025-12-24T17:13:16.506844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 40.01, 'high': 40.085, 'low': 40.01, 'close': 40.085, 'volume': 2265.0}
[2025-12-24T17:13:16.522540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 29.03, 'high': 29.1, 'low': 29.025, 'close': 29.025, 'volume': 3801.0}
[2025-12-24T17:13:16.539861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.03, 'close': 29.0618, 'volume': 3113.0}
[2025-12-24T17:13:16.540056] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 28.99, 'close': 29.06, 'volume': 15346.0}
[2025-12-24T17:13:16.553838] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 29.045, 'high': 29.07, 'low': 28.91, 'close': 29.04, 'volume': 19360.0}
[2025-12-24T17:13:16.536503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 40.07, 'high': 40.13, 'low': 40.065, 'close': 40.09, 'volume': 5989.0}
[2025-12-24T17:13:16.554312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 40.085, 'high': 40.14, 'low': 40.085, 'close': 40.125, 'volume': 5630.0}
[2025-12-24T17:13:16.564933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 28.92, 'close': 28.94, 'volume': 19816.0}
[2025-12-24T17:13:16.586200] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 28.97, 'high': 29.06, 'low': 28.93, 'close': 29.01, 'volume': 9758.0}
[2025-12-24T17:13:16.585983] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 40.14, 'high': 40.15, 'low': 40.1173, 'close': 40.14, 'volume': 3762.0}
[2025-12-24T17:13:16.610859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 29.0002, 'high': 29.005, 'low': 28.94, 'close': 29.0, 'volume': 5685.0}
[2025-12-24T17:13:16.627458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 28.9978, 'high': 29.13, 'low': 28.9978, 'close': 29.13, 'volume': 7168.0}
[2025-12-24T17:13:16.596976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 40.16, 'high': 40.18, 'low': 40.14, 'close': 40.14, 'volume': 1456.0}
[2025-12-24T17:13:16.654927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 29.086, 'high': 29.26, 'low': 29.086, 'close': 29.1, 'volume': 22338.0}
[2025-12-24T17:13:16.662336] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:16.658515] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 29.1, 'high': 29.11, 'low': 29.005, 'close': 29.1, 'volume': 4613.0}
[2025-12-24T17:13:16.659377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.0, 'close': 40.0, 'volume': 3243.0}
[2025-12-24T17:13:16.673610] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 39.96, 'close': 39.97, 'volume': 4023.0}
[2025-12-24T17:13:16.673351] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 29.1, 'high': 29.24, 'low': 29.1, 'close': 29.16, 'volume': 7469.0}
[2025-12-24T17:13:16.678977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 39.96, 'high': 39.9693, 'low': 39.93, 'close': 39.94, 'volume': 5283.0}
[2025-12-24T17:13:16.684455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 39.94, 'high': 40.02, 'low': 39.94, 'close': 39.98, 'volume': 5701.0}
[2025-12-24T17:13:16.711856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.937, 'close': 39.937, 'volume': 3439.0}
[2025-12-24T17:13:16.684305] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.12, 'close': 29.12, 'volume': 4367.0}
[2025-12-24T17:13:16.715761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 29.22, 'high': 29.4301, 'low': 29.1466, 'close': 29.41, 'volume': 12875.0}
[2025-12-24T17:13:16.733192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 29.395, 'high': 29.57, 'low': 29.15, 'close': 29.4, 'volume': 98602.0}
[2025-12-24T17:13:16.734663] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 29.43, 'high': 29.53, 'low': 29.43, 'close': 29.5199, 'volume': 9163.0}
[2025-12-24T17:13:16.734490] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.87, 'close': 39.9, 'volume': 8366.0}
[2025-12-24T17:13:16.742787] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 29.455, 'high': 29.5199, 'low': 29.39, 'close': 29.45, 'volume': 14043.0}
[2025-12-24T17:13:16.743194] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 39.89, 'high': 39.94, 'low': 39.89, 'close': 39.91, 'volume': 3398.0}
[2025-12-24T17:13:16.743016] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 29.45, 'high': 29.52, 'low': 29.38, 'close': 29.4401, 'volume': 29382.0}
[2025-12-24T17:13:16.743335] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-24T17:13:16.743913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 29.5, 'high': 29.57, 'low': 29.49, 'close': 29.516, 'volume': 10239.0}
[2025-12-24T17:13:16.743986] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-24T17:13:16.743684] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 39.895, 'high': 39.895, 'low': 39.81, 'close': 39.82, 'volume': 4418.0}
[2025-12-24T17:13:16.744358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 39.85, 'high': 39.86, 'low': 39.74, 'close': 39.86, 'volume': 6864.0}
[2025-12-24T17:13:16.744210] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 29.56, 'high': 29.62, 'low': 29.4679, 'close': 29.51, 'volume': 20181.0}
[2025-12-24T17:13:16.744425] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-24T17:13:16.744826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 29.5356, 'high': 29.6, 'low': 29.515, 'close': 29.6, 'volume': 10265.0}
[2025-12-24T17:13:16.744552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 39.86, 'high': 39.88, 'low': 39.86, 'close': 39.88, 'volume': 932.0}
[2025-12-24T17:13:16.745131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 29.555, 'high': 29.555, 'low': 29.4, 'close': 29.43, 'volume': 19400.0}
[2025-12-24T17:13:16.767201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 29.48, 'high': 29.53, 'low': 29.47, 'close': 29.52, 'volume': 12307.0}
[2025-12-24T17:13:16.756283] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 39.87, 'high': 39.91, 'low': 39.8673, 'close': 39.9, 'volume': 4076.0}
[2025-12-24T17:13:16.781540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 29.51, 'high': 29.52, 'low': 29.45, 'close': 29.5071, 'volume': 4865.0}
[2025-12-24T17:13:16.781718] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 39.9, 'high': 39.905, 'low': 39.86, 'close': 39.86, 'volume': 1507.0}
[2025-12-24T17:13:16.793779] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 39.85, 'high': 39.8999, 'low': 39.85, 'close': 39.89, 'volume': 2873.0}
[2025-12-24T17:13:16.811105] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 29.475, 'high': 29.475, 'low': 29.42, 'close': 29.42, 'volume': 3989.0}
[2025-12-24T17:13:16.811304] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 39.9, 'high': 39.965, 'low': 39.9, 'close': 39.96, 'volume': 4917.0}
[2025-12-24T17:13:16.846044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 29.41, 'high': 29.52, 'low': 29.41, 'close': 29.46, 'volume': 8032.0}
[2025-12-24T17:13:16.866376] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 29.455, 'high': 29.49, 'low': 29.4, 'close': 29.49, 'volume': 13858.0}
[2025-12-24T17:13:16.866140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.91, 'close': 39.91, 'volume': 2049.0}
[2025-12-24T17:13:16.866601] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 29.445, 'high': 29.48, 'low': 29.445, 'close': 29.45, 'volume': 1908.0}
[2025-12-24T17:13:16.872490] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 29.445, 'high': 29.51, 'low': 29.44, 'close': 29.4999, 'volume': 11815.0}
[2025-12-24T17:13:16.878355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 29.45, 'high': 29.46, 'low': 29.42, 'close': 29.46, 'volume': 8903.0}
[2025-12-24T17:13:16.867043] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 39.9, 'high': 39.935, 'low': 39.88, 'close': 39.885, 'volume': 5984.0}
[2025-12-24T17:13:16.883667] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 39.9, 'high': 39.92, 'low': 39.9, 'close': 39.905, 'volume': 5194.0}
[2025-12-24T17:13:16.883891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 29.435, 'high': 29.46, 'low': 29.42, 'close': 29.43, 'volume': 4074.0}
[2025-12-24T17:13:16.889201] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 29.4206, 'high': 29.46, 'low': 29.4, 'close': 29.43, 'volume': 3948.0}
[2025-12-24T17:13:16.889337] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 39.91, 'high': 39.9254, 'low': 39.87, 'close': 39.875, 'volume': 1664.0}
[2025-12-24T17:13:16.934121] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 29.4001, 'high': 29.41, 'low': 29.3672, 'close': 29.3672, 'volume': 3647.0}
[2025-12-24T17:13:16.932989] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.8511, 'close': 39.8511, 'volume': 2809.0}
[2025-12-24T17:13:16.945055] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 29.36, 'high': 29.375, 'low': 29.35, 'close': 29.375, 'volume': 1644.0}
[2025-12-24T17:13:16.966029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 39.845, 'high': 39.845, 'low': 39.76, 'close': 39.76, 'volume': 7495.0}
[2025-12-24T17:13:16.967297] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 29.375, 'high': 29.4, 'low': 29.31, 'close': 29.36, 'volume': 9200.0}
[2025-12-24T17:13:16.967724] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 29.35, 'high': 29.375, 'low': 29.2, 'close': 29.255, 'volume': 15516.0}
[2025-12-24T17:13:16.967504] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 39.76, 'high': 39.8, 'low': 39.725, 'close': 39.8, 'volume': 7774.0}
[2025-12-24T17:13:16.967028] [DEBUG] [LOCAL     ] AGMH: Loaded 40739 existing records from primary storage.
[2025-12-24T17:13:16.967999] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 39.775, 'high': 39.8699, 'low': 39.775, 'close': 39.8699, 'volume': 3129.0}
[2025-12-24T17:13:16.968482] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 29.255, 'high': 29.255, 'low': 29.17, 'close': 29.17, 'volume': 5122.0}
[2025-12-24T17:13:16.968738] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 29.19, 'high': 29.22, 'low': 29.15, 'close': 29.17, 'volume': 9072.0}
[2025-12-24T17:13:16.968975] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 39.81, 'high': 39.8509, 'low': 39.81, 'close': 39.8509, 'volume': 624.0}
[2025-12-24T17:13:16.968117] [DEBUG] [LOCAL     ] AGM: Trimmed 18882 records to 18855 (keeping 300 days of data)
[2025-12-24T17:13:16.969183] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 29.16, 'high': 29.28, 'low': 29.1, 'close': 29.15, 'volume': 30133.0}
[2025-12-24T17:13:16.968858] [INFO ] [ORCH      ] AGMH: Loaded 40739 existing records.
[2025-12-24T17:13:16.969353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.83, 'close': 39.83, 'volume': 935.0}
[2025-12-24T17:13:16.975139] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 39.8001, 'high': 39.85, 'low': 39.8, 'close': 39.81, 'volume': 3888.0}
[2025-12-24T17:13:16.989894] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 39.7904, 'high': 39.805, 'low': 39.75, 'close': 39.75, 'volume': 2656.0}
[2025-12-24T17:13:16.975029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 29.15, 'high': 29.21, 'low': 29.09, 'close': 29.11, 'volume': 16099.0}
[2025-12-24T17:13:17.014725] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 29.11, 'high': 29.2095, 'low': 29.095, 'close': 29.2095, 'volume': 9668.0}
[2025-12-24T17:13:17.003935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 39.75, 'high': 39.77, 'low': 39.73, 'close': 39.77, 'volume': 2167.0}
[2025-12-24T17:13:17.114273] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 39.75, 'high': 39.77, 'low': 39.745, 'close': 39.76, 'volume': 2410.0}
[2025-12-24T17:13:17.108829] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 29.18, 'high': 29.2809, 'low': 29.18, 'close': 29.25, 'volume': 5399.0}
[2025-12-24T17:13:17.156834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 29.2699, 'high': 29.2699, 'low': 29.22, 'close': 29.2491, 'volume': 10764.0}
[2025-12-24T17:13:17.157790] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 29.23, 'high': 29.26, 'low': 29.2, 'close': 29.2, 'volume': 9821.0}
[2025-12-24T17:13:17.158198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 39.7792, 'high': 39.79, 'low': 39.77, 'close': 39.77, 'volume': 1035.0}
[2025-12-24T17:13:17.175861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.71, 'close': 39.74, 'volume': 4126.0}
[2025-12-24T17:13:17.201707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 39.74, 'high': 39.74, 'low': 39.723, 'close': 39.723, 'volume': 578.0}
[2025-12-24T17:13:17.202194] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 39.725, 'high': 39.8, 'low': 39.69, 'close': 39.79, 'volume': 5414.0}
[2025-12-24T17:13:17.207736] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 39.77, 'high': 39.82, 'low': 39.77, 'close': 39.79, 'volume': 7606.0}
[2025-12-24T17:13:17.159517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 29.195, 'high': 29.195, 'low': 29.16, 'close': 29.16, 'volume': 3163.0}
[2025-12-24T17:13:17.210727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 39.781, 'high': 39.795, 'low': 39.781, 'close': 39.795, 'volume': 991.0}
[2025-12-24T17:13:17.210333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 29.18, 'high': 29.19, 'low': 29.17, 'close': 29.18, 'volume': 3546.0}
[2025-12-24T17:13:17.217935] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 39.81, 'high': 39.82, 'low': 39.8, 'close': 39.805, 'volume': 4209.0}
[2025-12-24T17:13:17.268194] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 39.82, 'high': 39.84, 'low': 39.82, 'close': 39.82, 'volume': 2340.0}
[2025-12-24T17:13:17.218136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 29.18, 'high': 29.19, 'low': 29.08, 'close': 29.11, 'volume': 20651.0}
[2025-12-24T17:13:17.277341] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 39.82, 'high': 39.8473, 'low': 39.82, 'close': 39.845, 'volume': 3446.0}
[2025-12-24T17:13:17.288112] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 39.86, 'high': 39.9, 'low': 39.8312, 'close': 39.9, 'volume': 2079.0}
[2025-12-24T17:13:17.287889] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 29.0784, 'high': 29.1, 'low': 28.85, 'close': 28.925, 'volume': 19243.0}
[2025-12-24T17:13:17.317990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 39.8943, 'high': 39.9, 'low': 39.875, 'close': 39.9, 'volume': 2222.0}
[2025-12-24T17:13:17.317856] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 28.925, 'high': 29.0888, 'low': 28.925, 'close': 29.0888, 'volume': 7918.0}
[2025-12-24T17:13:17.324387] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 39.905, 'high': 39.95, 'low': 39.8901, 'close': 39.93, 'volume': 2001.0}
[2025-12-24T17:13:17.346009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 29.115, 'high': 29.1511, 'low': 29.1, 'close': 29.12, 'volume': 3572.0}
[2025-12-24T17:13:17.329705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 39.93, 'high': 39.95, 'low': 39.92, 'close': 39.95, 'volume': 595.0}
[2025-12-24T17:13:17.360256] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 29.1275, 'high': 29.2099, 'low': 29.0216, 'close': 29.115, 'volume': 3972.0}
[2025-12-24T17:13:17.360024] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 39.931, 'high': 39.945, 'low': 39.931, 'close': 39.945, 'volume': 409.0}
[2025-12-24T17:13:17.360972] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 39.97, 'high': 40.015, 'low': 39.97, 'close': 39.99, 'volume': 3436.0}
[2025-12-24T17:13:17.360861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 29.15, 'high': 29.21, 'low': 29.13, 'close': 29.19, 'volume': 9922.0}
[2025-12-24T17:13:17.361663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 39.97, 'high': 39.9713, 'low': 39.94, 'close': 39.94, 'volume': 2322.0}
[2025-12-24T17:13:17.378369] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 39.97, 'high': 39.99, 'low': 39.97, 'close': 39.99, 'volume': 629.0}
[2025-12-24T17:13:17.378205] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 29.24, 'high': 29.3, 'low': 29.09, 'close': 29.19, 'volume': 19838.0}
[2025-12-24T17:13:17.383783] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 39.995, 'high': 40.08, 'low': 39.995, 'close': 40.055, 'volume': 2492.0}
[2025-12-24T17:13:17.408780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 29.13, 'high': 29.2, 'low': 29.06, 'close': 29.095, 'volume': 7048.0}
[2025-12-24T17:13:17.429268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 29.0501, 'high': 29.2, 'low': 29.0501, 'close': 29.2, 'volume': 10216.0}
[2025-12-24T17:13:17.433496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.11, 'close': 29.11, 'volume': 5543.0}
[2025-12-24T17:13:17.442704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 29.1, 'high': 29.23, 'low': 29.08, 'close': 29.13, 'volume': 11663.0}
[2025-12-24T17:13:17.444497] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-24T17:13:17.445473] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:17.445913] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 29.2199, 'high': 29.2199, 'low': 29.11, 'close': 29.12, 'volume': 6357.0}
[2025-12-24T17:13:17.408644] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 40.055, 'high': 40.055, 'low': 39.99, 'close': 39.995, 'volume': 1753.0}
[2025-12-24T17:13:17.445973] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-24T17:13:17.448904] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-24T17:13:17.449041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 29.1599, 'high': 29.22, 'low': 29.07, 'close': 29.21, 'volume': 17713.0}
[2025-12-24T17:13:17.456717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 40.01, 'high': 40.015, 'low': 40.01, 'close': 40.015, 'volume': 483.0}
[2025-12-24T17:13:17.456972] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 40.01, 'high': 40.0299, 'low': 39.98, 'close': 39.98, 'volume': 1749.0}
[2025-12-24T17:13:17.456339] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 29.11, 'high': 29.16, 'low': 29.0601, 'close': 29.15, 'volume': 3964.0}
[2025-12-24T17:13:17.457427] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 29.15, 'high': 29.155, 'low': 29.1, 'close': 29.1, 'volume': 2930.0}
[2025-12-24T17:13:17.458076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 29.155, 'high': 29.208, 'low': 29.1, 'close': 29.12, 'volume': 2881.0}
[2025-12-24T17:13:17.457664] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 39.99, 'high': 40.01, 'low': 39.99, 'close': 40.0, 'volume': 1117.0}
[2025-12-24T17:13:17.458719] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 29.12, 'high': 29.44, 'low': 29.12, 'close': 29.44, 'volume': 33301.0}
[2025-12-24T17:13:17.458898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 40.01, 'high': 40.015, 'low': 39.99, 'close': 39.99, 'volume': 1717.0}
[2025-12-24T17:13:17.460261] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 39.97, 'high': 40.015, 'low': 39.965, 'close': 40.015, 'volume': 2363.0}
[2025-12-24T17:13:17.459778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 29.4213, 'high': 29.63, 'low': 29.38, 'close': 29.6, 'volume': 31196.0}
[2025-12-24T17:13:17.462043] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 40.0, 'high': 40.02, 'low': 40.0, 'close': 40.02, 'volume': 1480.0}
[2025-12-24T17:13:17.462234] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 40.02, 'high': 40.04, 'low': 39.99, 'close': 39.99, 'volume': 1694.0}
[2025-12-24T17:13:17.462679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 29.59, 'high': 29.85, 'low': 29.53, 'close': 29.78, 'volume': 46067.0}
[2025-12-24T17:13:17.463112] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 39.98, 'high': 40.02, 'low': 39.975, 'close': 40.02, 'volume': 1230.0}
[2025-12-24T17:13:17.464619] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 346.0}
[2025-12-24T17:13:17.465526] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 40.005, 'high': 40.0195, 'low': 40.005, 'close': 40.005, 'volume': 1551.0}
[2025-12-24T17:13:17.468080] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.98, 'close': 39.985, 'volume': 936.0}
[2025-12-24T17:13:17.467929] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 29.7301, 'high': 29.79, 'low': 29.63, 'close': 29.76, 'volume': 35446.0}
[2025-12-24T17:13:17.468270] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.93, 'close': 39.93, 'volume': 2365.0}
[2025-12-24T17:13:17.468395] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 39.955, 'high': 39.96, 'low': 39.94, 'close': 39.96, 'volume': 2957.0}
[2025-12-24T17:13:17.468454] [DEBUG] [LOCAL     ] AGM: Primary data saved (18855 records).
[2025-12-24T17:13:17.468716] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-24T17:13:17.468660] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 29.78, 'high': 29.89, 'low': 29.78, 'close': 29.8112, 'volume': 15959.0}
[2025-12-24T17:13:17.469075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.93, 'close': 39.935, 'volume': 2179.0}
[2025-12-24T17:13:17.468918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 29.8443, 'high': 30.0399, 'low': 29.75, 'close': 29.815, 'volume': 62447.0}
[2025-12-24T17:13:17.469284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 29.74, 'high': 29.79, 'low': 29.69, 'close': 29.71, 'volume': 9026.0}
[2025-12-24T17:13:17.471219] [INFO ] [ORCH      ] Update Progress: 88/3558 symbols completed. AGM took 4.6s. Estimated remaining: 2h 8m 41s. Rate: 27.0 symbols/min
[2025-12-24T17:13:17.469470] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 39.91, 'high': 39.92, 'low': 39.91, 'close': 39.915, 'volume': 1031.0}
[2025-12-24T17:13:17.491403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 39.92, 'high': 39.93, 'low': 39.92, 'close': 39.92, 'volume': 863.0}
[2025-12-24T17:13:17.491598] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 29.69, 'high': 29.75, 'low': 29.67, 'close': 29.75, 'volume': 16030.0}
[2025-12-24T17:13:17.501450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.92, 'close': 39.92, 'volume': 416.0}
[2025-12-24T17:13:17.501851] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 29.74, 'high': 29.885, 'low': 29.73, 'close': 29.87, 'volume': 14619.0}
[2025-12-24T17:13:17.514569] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 29.87, 'high': 29.9, 'low': 29.73, 'close': 29.7853, 'volume': 12437.0}
[2025-12-24T17:13:17.514373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.88, 'close': 39.9, 'volume': 1864.0}
[2025-12-24T17:13:17.540893] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 39.9115, 'high': 39.9115, 'low': 39.865, 'close': 39.885, 'volume': 4286.0}
[2025-12-24T17:13:17.546976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 39.885, 'high': 39.9, 'low': 39.885, 'close': 39.9, 'volume': 1126.0}
[2025-12-24T17:13:17.526801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 29.785, 'high': 29.79, 'low': 29.54, 'close': 29.555, 'volume': 22848.0}
[2025-12-24T17:13:17.552309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 29.55, 'high': 29.71, 'low': 29.51, 'close': 29.67, 'volume': 34412.0}
[2025-12-24T17:13:17.557667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 29.62, 'high': 29.72, 'low': 29.62, 'close': 29.685, 'volume': 18154.0}
[2025-12-24T17:13:17.562936] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 39.9, 'high': 39.92, 'low': 39.88, 'close': 39.92, 'volume': 6881.0}
[2025-12-24T17:13:17.563079] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 39.94, 'high': 39.95, 'low': 39.94, 'close': 39.945, 'volume': 1030.0}
[2025-12-24T17:13:17.570698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 29.685, 'high': 29.7299, 'low': 29.64, 'close': 29.64, 'volume': 13828.0}
[2025-12-24T17:13:17.573995] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 29.63, 'high': 29.76, 'low': 29.63, 'close': 29.76, 'volume': 16643.0}
[2025-12-24T17:13:17.574425] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 29.76, 'high': 29.79, 'low': 29.7, 'close': 29.725, 'volume': 12421.0}
[2025-12-24T17:13:17.574838] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 39.94, 'high': 39.9408, 'low': 39.925, 'close': 39.925, 'volume': 2748.0}
[2025-12-24T17:13:17.575019] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 29.73, 'high': 29.759, 'low': 29.69, 'close': 29.759, 'volume': 9330.0}
[2025-12-24T17:13:17.580381] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 39.925, 'high': 39.935, 'low': 39.92, 'close': 39.93, 'volume': 2114.0}
[2025-12-24T17:13:17.580555] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 29.725, 'high': 29.79, 'low': 29.69, 'close': 29.76, 'volume': 10410.0}
[2025-12-24T17:13:17.585858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 39.91, 'high': 39.915, 'low': 39.9, 'close': 39.9, 'volume': 956.0}
[2025-12-24T17:13:17.591178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 29.73, 'high': 29.78, 'low': 29.69, 'close': 29.715, 'volume': 29714.0}
[2025-12-24T17:13:17.596811] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 29.705, 'high': 29.76, 'low': 29.705, 'close': 29.74, 'volume': 13634.0}
[2025-12-24T17:13:17.602098] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 29.74, 'high': 29.7689, 'low': 29.74, 'close': 29.745, 'volume': 12625.0}
[2025-12-24T17:13:17.591334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 39.915, 'high': 39.93, 'low': 39.915, 'close': 39.92, 'volume': 2330.0}
[2025-12-24T17:13:17.615926] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.915, 'close': 39.93, 'volume': 983.0}
[2025-12-24T17:13:17.642409] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 39.93, 'high': 39.96, 'low': 39.93, 'close': 39.955, 'volume': 3538.0}
[2025-12-24T17:13:17.622351] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 29.745, 'high': 29.7999, 'low': 29.69, 'close': 29.745, 'volume': 60181.0}
[2025-12-24T17:13:17.644161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.96, 'close': 39.96, 'volume': 1699.0}
[2025-12-24T17:13:17.646830] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:17.644454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 29.71, 'high': 29.75, 'low': 29.52, 'close': 29.69, 'volume': 44954.0}
[2025-12-24T17:13:17.647168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 39.955, 'high': 39.955, 'low': 39.95, 'close': 39.95, 'volume': 458.0}
[2025-12-24T17:13:17.647683] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.63, 'close': 29.63, 'volume': 3595.0}
[2025-12-24T17:13:17.647477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 39.97, 'high': 40.0096, 'low': 39.97, 'close': 40.007, 'volume': 6752.0}
[2025-12-24T17:13:17.648027] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 29.68, 'high': 29.74, 'low': 29.52, 'close': 29.53, 'volume': 19847.0}
[2025-12-24T17:13:17.647873] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 40.01, 'high': 40.025, 'low': 40.01, 'close': 40.025, 'volume': 685.0}
[2025-12-24T17:13:17.648150] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 29.52, 'high': 29.55, 'low': 29.28, 'close': 29.375, 'volume': 19879.0}
[2025-12-24T17:13:17.648333] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 40.04, 'high': 40.075, 'low': 40.04, 'close': 40.075, 'volume': 1615.0}
[2025-12-24T17:13:17.648501] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 40.09, 'high': 40.1, 'low': 40.07, 'close': 40.07, 'volume': 4971.0}
[2025-12-24T17:13:17.648650] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 40.06, 'high': 40.075, 'low': 40.06, 'close': 40.075, 'volume': 820.0}
[2025-12-24T17:13:17.649063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.05, 'close': 40.06, 'volume': 1275.0}
[2025-12-24T17:13:17.648882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 29.375, 'high': 29.6699, 'low': 29.31, 'close': 29.49, 'volume': 26577.0}
[2025-12-24T17:13:17.649258] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 749.0}
[2025-12-24T17:13:17.649550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 29.4807, 'high': 29.4807, 'low': 29.38, 'close': 29.395, 'volume': 14488.0}
[2025-12-24T17:13:17.649411] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 40.062, 'high': 40.068, 'low': 40.062, 'close': 40.068, 'volume': 684.0}
[2025-12-24T17:13:17.649924] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.065, 'close': 40.065, 'volume': 358.0}
[2025-12-24T17:13:17.650045] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 40.06, 'high': 40.07, 'low': 40.055, 'close': 40.06, 'volume': 1377.0}
[2025-12-24T17:13:17.649710] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.205, 'close': 29.205, 'volume': 24140.0}
[2025-12-24T17:13:17.650260] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 29.215, 'high': 29.4, 'low': 29.17, 'close': 29.26, 'volume': 33960.0}
[2025-12-24T17:13:17.650769] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 40.05, 'high': 40.06, 'low': 40.045, 'close': 40.05, 'volume': 1793.0}
[2025-12-24T17:13:17.650885] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 40.03, 'high': 40.05, 'low': 40.025, 'close': 40.05, 'volume': 1307.0}
[2025-12-24T17:13:17.650991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 318.0}
[2025-12-24T17:13:17.651133] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.025, 'close': 40.025, 'volume': 760.0}
[2025-12-24T17:13:17.650458] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 29.22, 'high': 29.3728, 'low': 29.22, 'close': 29.37, 'volume': 22158.0}
[2025-12-24T17:13:17.651317] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 29.3633, 'high': 29.4, 'low': 29.29, 'close': 29.38, 'volume': 23237.0}
[2025-12-24T17:13:17.651427] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 40.0344, 'high': 40.04, 'low': 40.0344, 'close': 40.035, 'volume': 1283.0}
[2025-12-24T17:13:17.651737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 39.98, 'close': 39.98, 'volume': 2578.0}
[2025-12-24T17:13:17.651921] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.96, 'close': 39.96, 'volume': 681.0}
[2025-12-24T17:13:17.651616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.23, 'close': 29.2895, 'volume': 25332.0}
[2025-12-24T17:13:17.652032] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 39.955, 'high': 39.97, 'low': 39.955, 'close': 39.97, 'volume': 1247.0}
[2025-12-24T17:13:17.652270] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 29.28, 'high': 29.3, 'low': 29.14, 'close': 29.15, 'volume': 55198.0}
[2025-12-24T17:13:17.652162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 39.97, 'high': 39.98, 'low': 39.97, 'close': 39.9727, 'volume': 1601.0}
[2025-12-24T17:13:17.652508] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 39.95, 'high': 39.9576, 'low': 39.941, 'close': 39.941, 'volume': 1061.0}
[2025-12-24T17:13:17.652417] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 29.15, 'high': 29.24, 'low': 29.0, 'close': 29.19, 'volume': 30331.0}
[2025-12-24T17:13:17.652663] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 29.18, 'high': 29.19, 'low': 28.95, 'close': 28.95, 'volume': 18783.0}
[2025-12-24T17:13:17.652769] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 39.955, 'high': 39.96, 'low': 39.955, 'close': 39.96, 'volume': 875.0}
[2025-12-24T17:13:17.653082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 39.97, 'high': 39.99, 'low': 39.96, 'close': 39.985, 'volume': 3303.0}
[2025-12-24T17:13:17.653187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 39.985, 'high': 40.02, 'low': 39.971, 'close': 40.02, 'volume': 2290.0}
[2025-12-24T17:13:17.653283] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 40.015, 'high': 40.049, 'low': 40.0087, 'close': 40.03, 'volume': 2568.0}
[2025-12-24T17:13:17.653380] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 360.0}
[2025-12-24T17:13:17.653514] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 40.01, 'high': 40.0203, 'low': 40.01, 'close': 40.015, 'volume': 1552.0}
[2025-12-24T17:13:17.653658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 40.005, 'high': 40.03, 'low': 40.0, 'close': 40.005, 'volume': 3380.0}
[2025-12-24T17:13:17.653782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 40.005, 'high': 40.02, 'low': 40.005, 'close': 40.015, 'volume': 1499.0}
[2025-12-24T17:13:17.653974] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 40.0, 'high': 40.0104, 'low': 39.97, 'close': 39.97, 'volume': 2718.0}
[2025-12-24T17:13:17.654140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.97, 'close': 39.97, 'volume': 557.0}
[2025-12-24T17:13:17.654308] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 40.0, 'high': 40.01, 'low': 39.995, 'close': 40.01, 'volume': 1884.0}
[2025-12-24T17:13:17.652892] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 28.95, 'high': 28.95, 'low': 28.83, 'close': 28.83, 'volume': 23103.0}
[2025-12-24T17:13:17.654487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.015, 'close': 40.015, 'volume': 2526.0}
[2025-12-24T17:13:17.654780] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 40.015, 'high': 40.08, 'low': 40.015, 'close': 40.08, 'volume': 6487.0}
[2025-12-24T17:13:17.654648] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 28.81, 'high': 28.86, 'low': 28.71, 'close': 28.7776, 'volume': 37402.0}
[2025-12-24T17:13:17.655108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 28.74, 'high': 29.03, 'low': 28.73, 'close': 28.895, 'volume': 29220.0}
[2025-12-24T17:13:17.654992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 40.095, 'high': 40.13, 'low': 40.09, 'close': 40.13, 'volume': 2903.0}
[2025-12-24T17:13:17.655391] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 40.145, 'high': 40.145, 'low': 40.12, 'close': 40.1225, 'volume': 3231.0}
[2025-12-24T17:13:17.655506] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 40.1, 'high': 40.1074, 'low': 40.08, 'close': 40.104, 'volume': 1146.0}
[2025-12-24T17:13:17.655280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 28.89, 'high': 28.96, 'low': 28.7701, 'close': 28.875, 'volume': 25800.0}
[2025-12-24T17:13:17.655769] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 40.13, 'high': 40.16, 'low': 40.13, 'close': 40.15, 'volume': 1997.0}
[2025-12-24T17:13:17.655675] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 28.85, 'high': 28.85, 'low': 28.46, 'close': 28.55, 'volume': 48993.0}
[2025-12-24T17:13:17.655882] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 1017.0}
[2025-12-24T17:13:17.656118] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 40.143, 'high': 40.143, 'low': 40.12, 'close': 40.1376, 'volume': 1093.0}
[2025-12-24T17:13:17.656021] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 28.555, 'high': 28.67, 'low': 28.47, 'close': 28.65, 'volume': 26531.0}
[2025-12-24T17:13:17.656259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.55, 'close': 28.5975, 'volume': 24704.0}
[2025-12-24T17:13:17.656367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 40.155, 'high': 40.17, 'low': 40.155, 'close': 40.17, 'volume': 470.0}
[2025-12-24T17:13:17.656525] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.48, 'close': 28.53, 'volume': 27233.0}
[2025-12-24T17:13:17.656801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 28.56, 'high': 28.59, 'low': 28.52, 'close': 28.56, 'volume': 14611.0}
[2025-12-24T17:13:17.656658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 40.15, 'high': 40.17, 'low': 40.15, 'close': 40.1699, 'volume': 1284.0}
[2025-12-24T17:13:17.657131] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 40.17, 'high': 40.19, 'low': 40.17, 'close': 40.19, 'volume': 1156.0}
[2025-12-24T17:13:17.656950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.475, 'close': 28.5, 'volume': 17691.0}
[2025-12-24T17:13:17.657245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 40.18, 'high': 40.19, 'low': 40.18, 'close': 40.19, 'volume': 777.0}
[2025-12-24T17:13:17.657502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 28.51, 'high': 28.8996, 'low': 28.49, 'close': 28.85, 'volume': 62067.0}
[2025-12-24T17:13:17.657636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 28.84, 'high': 28.93, 'low': 28.76, 'close': 28.78, 'volume': 36920.0}
[2025-12-24T17:13:17.657391] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 40.218, 'high': 40.22, 'low': 40.19, 'close': 40.19, 'volume': 3559.0}
[2025-12-24T17:13:17.657874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 28.78, 'high': 28.93, 'low': 28.75, 'close': 28.92, 'volume': 11799.0}
[2025-12-24T17:13:17.657781] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.12, 'close': 40.12, 'volume': 2327.0}
[2025-12-24T17:13:17.658017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 28.8958, 'high': 29.017, 'low': 28.8701, 'close': 28.97, 'volume': 23195.0}
[2025-12-24T17:13:17.658109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 40.1, 'high': 40.11, 'low': 40.1, 'close': 40.11, 'volume': 1084.0}
[2025-12-24T17:13:17.658238] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 28.97, 'high': 29.02, 'low': 28.91, 'close': 29.015, 'volume': 28822.0}
[2025-12-24T17:13:17.658381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 29.02, 'high': 29.1999, 'low': 28.955, 'close': 29.075, 'volume': 38234.0}
[2025-12-24T17:13:17.658658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.09, 'close': 40.09, 'volume': 1264.0}
[2025-12-24T17:13:17.658766] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.08, 'close': 40.08, 'volume': 1220.0}
[2025-12-24T17:13:17.658885] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 40.065, 'high': 40.065, 'low': 40.05, 'close': 40.05, 'volume': 663.0}
[2025-12-24T17:13:17.659007] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 40.08, 'high': 40.1, 'low': 40.08, 'close': 40.0999, 'volume': 1934.0}
[2025-12-24T17:13:17.659117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 40.0773, 'high': 40.1, 'low': 40.0773, 'close': 40.1, 'volume': 1205.0}
[2025-12-24T17:13:17.659217] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 40.098, 'high': 40.098, 'low': 40.098, 'close': 40.098, 'volume': 473.0}
[2025-12-24T17:13:17.659414] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 40.1299, 'high': 40.1299, 'low': 40.1299, 'close': 40.1299, 'volume': 375.0}
[2025-12-24T17:13:17.659549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 40.1272, 'high': 40.16, 'low': 40.1272, 'close': 40.15, 'volume': 2244.0}
[2025-12-24T17:13:17.659690] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.13, 'close': 40.15, 'volume': 1448.0}
[2025-12-24T17:13:17.659845] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 40.1401, 'high': 40.155, 'low': 40.14, 'close': 40.155, 'volume': 5289.0}
[2025-12-24T17:13:17.660024] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 40.155, 'high': 40.1613, 'low': 40.145, 'close': 40.15, 'volume': 2352.0}
[2025-12-24T17:13:17.658548] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 29.08, 'high': 29.17, 'low': 29.05, 'close': 29.1301, 'volume': 22665.0}
[2025-12-24T17:13:17.660204] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 40.165, 'high': 40.165, 'low': 40.16, 'close': 40.16, 'volume': 753.0}
[2025-12-24T17:13:17.660510] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 40.17, 'high': 40.185, 'low': 40.17, 'close': 40.17, 'volume': 2038.0}
[2025-12-24T17:13:17.660651] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.158, 'close': 40.16, 'volume': 1485.0}
[2025-12-24T17:13:17.660391] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 29.13, 'high': 29.165, 'low': 29.08, 'close': 29.16, 'volume': 28183.0}
[2025-12-24T17:13:17.660801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 29.145, 'high': 29.2, 'low': 29.07, 'close': 29.07, 'volume': 32065.0}
[2025-12-24T17:13:17.660928] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 40.1743, 'high': 40.18, 'low': 40.16, 'close': 40.18, 'volume': 1623.0}
[2025-12-24T17:13:17.661161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 40.1848, 'high': 40.1848, 'low': 40.16, 'close': 40.165, 'volume': 1293.0}
[2025-12-24T17:13:17.661051] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 29.06, 'high': 29.16, 'low': 29.04, 'close': 29.08, 'volume': 28370.0}
[2025-12-24T17:13:17.661332] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 40.18, 'high': 40.19, 'low': 40.18, 'close': 40.19, 'volume': 1141.0}
[2025-12-24T17:13:17.661447] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 29.13, 'high': 29.14, 'low': 29.06, 'close': 29.12, 'volume': 22947.0}
[2025-12-24T17:13:17.661595] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 29.095, 'high': 29.14, 'low': 29.07, 'close': 29.085, 'volume': 30190.0}
[2025-12-24T17:13:17.661817] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 40.195, 'high': 40.21, 'low': 40.1901, 'close': 40.1901, 'volume': 3285.0}
[2025-12-24T17:13:17.661713] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 29.1, 'high': 29.165, 'low': 29.1, 'close': 29.15, 'volume': 49061.0}
[2025-12-24T17:13:17.661936] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 40.22, 'high': 40.23, 'low': 40.22, 'close': 40.225, 'volume': 933.0}
[2025-12-24T17:13:17.662079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 29.14, 'high': 29.2, 'low': 29.13, 'close': 29.15, 'volume': 71937.0}
[2025-12-24T17:13:17.662213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 40.225, 'high': 40.24, 'low': 40.225, 'close': 40.2363, 'volume': 1627.0}
[2025-12-24T17:13:17.662461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 40.24, 'high': 40.25, 'low': 40.23, 'close': 40.25, 'volume': 1416.0}
[2025-12-24T17:13:17.662328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 29.165, 'high': 29.2, 'low': 29.07, 'close': 29.07, 'volume': 57928.0}
[2025-12-24T17:13:17.662654] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 29.07, 'high': 29.17, 'low': 29.04, 'close': 29.04, 'volume': 284375.0}
[2025-12-24T17:13:17.662773] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 40.26, 'high': 40.29, 'low': 40.23, 'close': 40.26, 'volume': 17823.0}
[2025-12-24T17:13:17.663002] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 40.25, 'high': 40.272, 'low': 40.25, 'close': 40.272, 'volume': 2208.0}
[2025-12-24T17:13:17.662904] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.03, 'close': 29.03, 'volume': 151.0}
[2025-12-24T17:13:17.663244] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.02, 'close': 29.02, 'volume': 5.0}
[2025-12-24T17:13:17.663360] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.0, 'close': 29.17, 'volume': 89.0}
[2025-12-24T17:13:17.663487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.59, 'close': 28.59, 'volume': 50.0}
[2025-12-24T17:13:17.663135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 40.26, 'high': 40.28, 'low': 40.26, 'close': 40.28, 'volume': 4547.0}
[2025-12-24T17:13:17.663659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.65, 'close': 28.65, 'volume': 4.0}
[2025-12-24T17:13:17.663794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.71, 'close': 28.71, 'volume': 50.0}
[2025-12-24T17:13:17.663904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 40.289, 'high': 40.29, 'low': 40.285, 'close': 40.29, 'volume': 2592.0}
[2025-12-24T17:13:17.664148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.2301, 'close': 40.2301, 'volume': 3535.0}
[2025-12-24T17:13:17.664046] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 28.72, 'high': 28.72, 'low': 28.7101, 'close': 28.7101, 'volume': 902.0}
[2025-12-24T17:13:17.664410] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 40.23, 'high': 40.24, 'low': 40.12, 'close': 40.12, 'volume': 4526.0}
[2025-12-24T17:13:17.664604] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 40.125, 'high': 40.13, 'low': 40.11, 'close': 40.125, 'volume': 1408.0}
[2025-12-24T17:13:17.664710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 40.14, 'high': 40.21, 'low': 40.14, 'close': 40.18, 'volume': 2274.0}
[2025-12-24T17:13:17.664811] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 40.15, 'high': 40.17, 'low': 40.14, 'close': 40.17, 'volume': 2231.0}
[2025-12-24T17:13:17.664910] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.15, 'close': 40.16, 'volume': 3409.0}
[2025-12-24T17:13:17.665011] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 40.16, 'high': 40.18, 'low': 40.16, 'close': 40.18, 'volume': 6420.0}
[2025-12-24T17:13:17.665112] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 40.19, 'high': 40.205, 'low': 40.18, 'close': 40.19, 'volume': 5317.0}
[2025-12-24T17:13:17.665212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 40.2, 'high': 40.245, 'low': 40.17, 'close': 40.17, 'volume': 12607.0}
[2025-12-24T17:13:17.665321] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 40.185, 'high': 40.26, 'low': 40.17, 'close': 40.26, 'volume': 17195.0}
[2025-12-24T17:13:17.665442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 40.27, 'high': 40.35, 'low': 40.27, 'close': 40.33, 'volume': 55282.0}
[2025-12-24T17:13:17.665610] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 40.33, 'high': 40.35, 'low': 40.33, 'close': 40.35, 'volume': 82168.0}
[2025-12-24T17:13:17.665778] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 4.0}
[2025-12-24T17:13:17.664312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 28.7301, 'close': 29.16, 'volume': 28.0}
[2025-12-24T17:13:17.665892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 9.0}
[2025-12-24T17:13:17.666223] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 100.0}
[2025-12-24T17:13:17.666994] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 40.176, 'high': 40.176, 'low': 40.176, 'close': 40.176, 'volume': 26.0}
[2025-12-24T17:13:17.666774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 28.74, 'high': 28.84, 'low': 28.74, 'close': 28.84, 'volume': 200.0}
[2025-12-24T17:13:17.667388] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 28.9265, 'high': 28.9265, 'low': 28.9265, 'close': 28.9265, 'volume': 1711.0}
[2025-12-24T17:13:17.667553] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 28.95, 'high': 28.95, 'low': 28.95, 'close': 28.95, 'volume': 1.0}
[2025-12-24T17:13:17.667135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 10.0}
[2025-12-24T17:13:17.667867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 28.95, 'high': 28.9981, 'low': 28.95, 'close': 28.9981, 'volume': 12.0}
[2025-12-24T17:13:17.668018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.9001, 'close': 28.9001, 'volume': 2.0}
[2025-12-24T17:13:17.668230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 1.0}
[2025-12-24T17:13:17.668443] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 28.92, 'high': 28.92, 'low': 28.9, 'close': 28.9, 'volume': 54.0}
[2025-12-24T17:13:17.668666] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.91, 'close': 28.91, 'volume': 30.0}
[2025-12-24T17:13:17.668861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.2, 'close': 40.2, 'volume': 40875.0}
[2025-12-24T17:13:17.669076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 28.92, 'high': 28.92, 'low': 28.92, 'close': 28.92, 'volume': 1.0}
[2025-12-24T17:13:17.669219] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.9, 'close': 28.9, 'volume': 802.0}
[2025-12-24T17:13:17.669337] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.64, 'close': 28.64, 'volume': 1426.0}
[2025-12-24T17:13:17.669455] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 6.0}
[2025-12-24T17:13:17.669923] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 28.6401, 'high': 28.6401, 'low': 28.6401, 'close': 28.6401, 'volume': 1.0}
[2025-12-24T17:13:17.670061] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 28.92, 'high': 28.92, 'low': 28.6401, 'close': 28.6401, 'volume': 21.0}
[2025-12-24T17:13:17.669680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 3.0}
[2025-12-24T17:13:17.670717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 20.0}
[2025-12-24T17:13:17.670293] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 3.0}
[2025-12-24T17:13:17.671010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 59.0}
[2025-12-24T17:13:17.671321] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.98, 'close': 28.98, 'volume': 50.0}
[2025-12-24T17:13:17.671602] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 40.3, 'high': 40.4, 'low': 40.3, 'close': 40.4, 'volume': 109.0}
[2025-12-24T17:13:17.671847] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 1551.0}
[2025-12-24T17:13:17.672067] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 50.0}
[2025-12-24T17:13:17.672284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 28.9799, 'high': 28.9799, 'low': 28.92, 'close': 28.92, 'volume': 33.0}
[2025-12-24T17:13:17.672479] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 153.0}
[2025-12-24T17:13:17.672957] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.87, 'close': 28.87, 'volume': 100.0}
[2025-12-24T17:13:17.673196] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.87, 'close': 28.87, 'volume': 28.0}
[2025-12-24T17:13:17.672755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 40.209, 'high': 40.209, 'low': 40.209, 'close': 40.209, 'volume': 7337.0}
[2025-12-24T17:13:17.673411] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 28.7201, 'high': 28.73, 'low': 28.7201, 'close': 28.73, 'volume': 86.0}
[2025-12-24T17:13:17.673735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 39.9577, 'high': 39.9577, 'low': 39.9577, 'close': 39.9577, 'volume': 500.0}
[2025-12-24T17:13:17.673950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 28.9799, 'high': 28.9799, 'low': 28.9799, 'close': 28.9799, 'volume': 16.0}
[2025-12-24T17:13:17.674212] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 1.0}
[2025-12-24T17:13:17.674450] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 25.0}
[2025-12-24T17:13:17.674755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 5.0}
[2025-12-24T17:13:17.674995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 3.0}
[2025-12-24T17:13:17.675207] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.87, 'close': 28.87, 'volume': 1043.0}
[2025-12-24T17:13:17.675438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 55.0}
[2025-12-24T17:13:17.675652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 1.0}
[2025-12-24T17:13:17.675875] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 28.8499, 'high': 28.8499, 'low': 28.8499, 'close': 28.8499, 'volume': 3.0}
[2025-12-24T17:13:17.676106] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 2.0}
[2025-12-24T17:13:17.676408] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 453.0}
[2025-12-24T17:13:17.676808] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 28.736, 'high': 28.8499, 'low': 28.736, 'close': 28.8499, 'volume': 310.0}
[2025-12-24T17:13:17.676550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 100.0}
[2025-12-24T17:13:17.677036] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 28.8, 'high': 28.84, 'low': 28.8, 'close': 28.84, 'volume': 1000.0}
[2025-12-24T17:13:17.677278] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 40.0}
[2025-12-24T17:13:17.677508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 28.8, 'high': 28.85, 'low': 28.8, 'close': 28.84, 'volume': 200.0}
[2025-12-24T17:13:17.677914] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.3999, 'close': 40.3999, 'volume': 2.0}
[2025-12-24T17:13:17.677684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 28.83, 'high': 28.84, 'low': 28.83, 'close': 28.84, 'volume': 200.0}
[2025-12-24T17:13:17.678116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 3.0}
[2025-12-24T17:13:17.678625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 25.0}
[2025-12-24T17:13:17.678783] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 40769.0}
[2025-12-24T17:13:17.678278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 28.833, 'high': 28.833, 'low': 28.83, 'close': 28.83, 'volume': 3.0}
[2025-12-24T17:13:17.679017] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 100.0}
[2025-12-24T17:13:17.679168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 25.0}
[2025-12-24T17:13:17.679537] [INFO ] [ORCH      ] AGI: Adding 237 new records, updating 0 existing records.
[2025-12-24T17:13:17.679454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 28.83, 'close': 28.84, 'volume': 44400.0}
[2025-12-24T17:13:17.680267] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 28.83, 'high': 28.87, 'low': 28.83, 'close': 28.84, 'volume': 550.0}
[2025-12-24T17:13:17.680505] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 5.0}
[2025-12-24T17:13:17.680795] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 28.92, 'high': 28.92, 'low': 28.56, 'close': 28.56, 'volume': 8.0}
[2025-12-24T17:13:17.680992] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 1.0}
[2025-12-24T17:13:17.681297] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 30.0}
[2025-12-24T17:13:17.681404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 28.78, 'high': 28.78, 'low': 28.78, 'close': 28.78, 'volume': 4.0}
[2025-12-24T17:13:17.681504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.87, 'close': 28.87, 'volume': 33.0}
[2025-12-24T17:13:17.681627] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 28.902, 'high': 28.9066, 'low': 28.902, 'close': 28.9066, 'volume': 2.0}
[2025-12-24T17:13:17.683764] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 28.9799, 'high': 28.9799, 'low': 28.9799, 'close': 28.9799, 'volume': 45.0}
[2025-12-24T17:13:17.684037] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.9014, 'close': 28.9014, 'volume': 45.0}
[2025-12-24T17:13:17.684362] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 28.91, 'high': 28.92, 'low': 28.91, 'close': 28.92, 'volume': 109.0}
[2025-12-24T17:13:17.684471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 28.91, 'high': 28.91, 'low': 28.9, 'close': 28.9, 'volume': 97.0}
[2025-12-24T17:13:17.684596] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 28.9781, 'high': 28.9781, 'low': 28.9781, 'close': 28.9781, 'volume': 45.0}
[2025-12-24T17:13:17.684767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 28.9, 'high': 28.9179, 'low': 28.9, 'close': 28.9179, 'volume': 106.0}
[2025-12-24T17:13:17.684898] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 28.9001, 'high': 29.17, 'low': 28.9001, 'close': 29.17, 'volume': 192198.0}
[2025-12-24T17:13:17.685014] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.98, 'close': 28.98, 'volume': 1.0}
[2025-12-24T17:13:17.685127] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 28.9172, 'high': 28.9172, 'low': 28.9129, 'close': 28.9129, 'volume': 88.0}
[2025-12-24T17:13:17.685340] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.9799, 'close': 28.9799, 'volume': 1000.0}
[2025-12-24T17:13:17.685721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.98, 'close': 28.98, 'volume': 36.0}
[2025-12-24T17:13:17.685950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.98, 'close': 28.98, 'volume': 50.0}
[2025-12-24T17:13:17.686075] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 28.9999, 'high': 28.9999, 'low': 28.9999, 'close': 28.9999, 'volume': 3.0}
[2025-12-24T17:13:17.686241] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 11.0}
[2025-12-24T17:13:17.686488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 28.9015, 'high': 28.9015, 'low': 28.9015, 'close': 28.9015, 'volume': 3.0}
[2025-12-24T17:13:17.686629] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 141.0}
[2025-12-24T17:13:17.686768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 3.0}
[2025-12-24T17:13:17.686909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 28.9001, 'high': 28.9001, 'low': 28.9001, 'close': 28.9001, 'volume': 127.0}
[2025-12-24T17:13:17.687011] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 50.0}
[2025-12-24T17:13:17.687112] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 46.0}
[2025-12-24T17:13:17.687229] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.98, 'close': 28.98, 'volume': 500.0}
[2025-12-24T17:13:17.687334] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 28.9975, 'high': 28.9975, 'low': 28.9975, 'close': 28.9975, 'volume': 1.0}
[2025-12-24T17:13:17.687436] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 28.97, 'high': 29.0, 'low': 28.97, 'close': 28.98, 'volume': 322.0}
[2025-12-24T17:13:17.687535] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 28.9, 'high': 28.97, 'low': 28.9, 'close': 28.97, 'volume': 601.0}
[2025-12-24T17:13:17.687717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.9, 'close': 28.9, 'volume': 2.0}
[2025-12-24T17:13:17.687895] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 28.9, 'high': 28.9, 'low': 28.8, 'close': 28.8, 'volume': 89.0}
[2025-12-24T17:13:17.688039] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.99, 'close': 28.99, 'volume': 1.0}
[2025-12-24T17:13:17.688191] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.8, 'close': 28.8, 'volume': 2.0}
[2025-12-24T17:13:17.688306] [INFO ] [ORCH      ] AGIO: Adding 285 new records, updating 0 existing records.
[2025-12-24T17:13:17.727735] [INFO ] [ORCH      ] AGI: Combined dataset has 115194 total records.
[2025-12-24T17:13:17.871975] [INFO ] [ORCH      ] AGIO: Combined dataset has 84587 total records.
[2025-12-24T17:13:17.889895] [DEBUG] [LOCAL     ] AGNC: Loaded 116896 existing records from primary storage.
[2025-12-24T17:13:17.926712] [INFO ] [ORCH      ] AGNC: Loaded 116896 existing records.
[2025-12-24T17:13:18.100940] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:18.310010] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-24T17:13:18.336462] [DEBUG] [ORCH      ] AGMH: Retrieved 268 records for 2025-12.
[2025-12-24T17:13:18.476443] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:18.682900] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 126.0}
[2025-12-24T17:13:18.758623] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 2.1942, 'high': 2.1942, 'low': 2.1942, 'close': 2.1942, 'volume': 141.0}
[2025-12-24T17:13:18.791959] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.2058, 'high': 2.2058, 'low': 2.2058, 'close': 2.2058, 'volume': 100.0}
[2025-12-24T17:13:18.917089] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.21, 'close': 2.21, 'volume': 1380.0}
[2025-12-24T17:13:19.064285] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 199.0}
[2025-12-24T17:13:19.188152] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-24T17:13:19.188617] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1060.0}
[2025-12-24T17:13:19.191429] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:19.190922] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 2.2099, 'high': 2.2099, 'low': 2.2099, 'close': 2.2099, 'volume': 200.0}
[2025-12-24T17:13:19.191758] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-24T17:13:19.208639] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-24T17:13:19.213409] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 151.0}
[2025-12-24T17:13:19.236988] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 423.0}
[2025-12-24T17:13:19.280999] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 359.0}
[2025-12-24T17:13:19.389413] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 2.135, 'high': 2.135, 'low': 2.135, 'close': 2.135, 'volume': 3745.0}
[2025-12-24T17:13:19.394470] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-24T17:13:19.406512] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 2.0701, 'high': 2.1441, 'low': 2.0701, 'close': 2.1441, 'volume': 1101.0}
[2025-12-24T17:13:19.406628] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-24T17:13:19.427389] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-24T17:13:19.427273] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 2.1503, 'high': 2.1503, 'low': 2.135, 'close': 2.135, 'volume': 250.0}
[2025-12-24T17:13:19.432222] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.137, 'close': 2.137, 'volume': 200.0}
[2025-12-24T17:13:19.437807] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 100.0}
[2025-12-24T17:13:19.465096] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 210.0}
[2025-12-24T17:13:19.559236] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1734, 'close': 2.1734, 'volume': 800.0}
[2025-12-24T17:13:19.583265] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 2.09, 'high': 2.1482, 'low': 2.09, 'close': 2.1482, 'volume': 1859.0}
[2025-12-24T17:13:19.637376] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-24T17:13:19.638081] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.1, 'close': 2.1, 'volume': 408.0}
[2025-12-24T17:13:19.638957] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1482, 'close': 2.1482, 'volume': 500.0}
[2025-12-24T17:13:19.639175] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 200.0}
[2025-12-24T17:13:19.639290] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-24T17:13:19.645141] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-24T17:13:19.645038] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 200.0}
[2025-12-24T17:13:19.717792] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 2.131, 'high': 2.131, 'low': 2.131, 'close': 2.131, 'volume': 204.0}
[2025-12-24T17:13:19.762729] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 168.0}
[2025-12-24T17:13:19.800707] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 259.0}
[2025-12-24T17:13:19.833446] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.135, 'high': 2.15, 'low': 2.135, 'close': 2.15, 'volume': 251.0}
[2025-12-24T17:13:19.842996] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.13, 'close': 2.13, 'volume': 528.0}
[2025-12-24T17:13:19.884940] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 3.0}
[2025-12-24T17:13:19.897034] [DEBUG] [LOCAL     ] AGI: Trimmed 115194 records to 114813 (keeping 300 days of data)
[2025-12-24T17:13:19.904432] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1.0}
[2025-12-24T17:13:19.926653] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 4.0}
[2025-12-24T17:13:19.926911] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 5.0}
[2025-12-24T17:13:19.927442] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 46.0}
[2025-12-24T17:13:19.928028] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1.0}
[2025-12-24T17:13:19.928365] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1.0}
[2025-12-24T17:13:19.928478] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 2.0}
[2025-12-24T17:13:19.928620] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 10.0}
[2025-12-24T17:13:19.928731] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1.0}
[2025-12-24T17:13:19.928854] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 1.0}
[2025-12-24T17:13:19.984658] [DEBUG] [LOCAL     ] AGIO: Trimmed 84587 records to 84347 (keeping 300 days of data)
[2025-12-24T17:13:19.984349] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 1.0}
[2025-12-24T17:13:19.994262] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 2.13, 'high': 2.23, 'low': 2.13, 'close': 2.23, 'volume': 127.0}
[2025-12-24T17:13:20.024005] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 2.0}
[2025-12-24T17:13:20.086286] [INFO ] [ORCH      ] AGMH: Adding 41 new records, updating 0 existing records.
[2025-12-24T17:13:20.399876] [INFO ] [ORCH      ] AGMH: Combined dataset has 40780 total records.
[2025-12-24T17:13:21.033970] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:21.169273] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84347 records).
[2025-12-24T17:13:21.213721] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-24T17:13:21.259455] [INFO ] [ORCH      ] Update Progress: 89/3558 symbols completed. AGIO took 9.5s. Estimated remaining: 2h 9m 40s. Rate: 26.8 symbols/min
[2025-12-24T17:13:21.716763] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:21.785123] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.58 seconds).
[2025-12-24T17:13:21.862516] [DEBUG] [ORCH      ] AGNC: Retrieved 2687 records for 2025-12.
[2025-12-24T17:13:21.864906] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-24T17:13:21.882910] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-24T17:13:21.948845] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-24T17:13:21.940096] [DEBUG] [LOCAL     ] AGNCL: Loaded 7088 existing records from primary storage.
[2025-12-24T17:13:22.041430] [INFO ] [ORCH      ] AGNCL: Loaded 7088 existing records.
[2025-12-24T17:13:22.639556] [DEBUG] [LOCAL     ] AGI: Primary data saved (114813 records).
[2025-12-24T17:13:22.659083] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-24T17:13:22.645790] [DEBUG] [LOCAL     ] AGMH: Trimmed 40780 records to 40723 (keeping 300 days of data)
[2025-12-24T17:13:22.678436] [INFO ] [ORCH      ] Update Progress: 90/3558 symbols completed. AGI took 11.7s. Estimated remaining: 2h 9m 6s. Rate: 26.9 symbols/min
[2025-12-24T17:13:22.660166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 10.79, 'high': 10.81, 'low': 10.79, 'close': 10.795, 'volume': 214456.0}
[2025-12-24T17:13:22.704204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 10.795, 'high': 10.82, 'low': 10.795, 'close': 10.81, 'volume': 116043.0}
[2025-12-24T17:13:22.709778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 13668.0}
[2025-12-24T17:13:22.710030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 10.8056, 'high': 10.81, 'low': 10.8, 'close': 10.8001, 'volume': 18855.0}
[2025-12-24T17:13:22.720665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 10.805, 'high': 10.8099, 'low': 10.8, 'close': 10.805, 'volume': 10809.0}
[2025-12-24T17:13:22.838225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8001, 'volume': 20951.0}
[2025-12-24T17:13:22.918473] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 10.805, 'high': 10.8199, 'low': 10.805, 'close': 10.815, 'volume': 34243.0}
[2025-12-24T17:13:22.960492] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 10.8102, 'high': 10.8198, 'low': 10.81, 'close': 10.8103, 'volume': 8533.0}
[2025-12-24T17:13:23.018053] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.814, 'close': 10.815, 'volume': 8553.0}
[2025-12-24T17:13:23.034164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 10.815, 'high': 10.816, 'low': 10.81, 'close': 10.81, 'volume': 7972.0}
[2025-12-24T17:13:23.039978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.8003, 'close': 10.805, 'volume': 22649.0}
[2025-12-24T17:13:23.040191] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 10.805, 'high': 10.82, 'low': 10.805, 'close': 10.82, 'volume': 14916.0}
[2025-12-24T17:13:23.068850] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 10.8175, 'high': 10.82, 'low': 10.8127, 'close': 10.816, 'volume': 6129.0}
[2025-12-24T17:13:23.092965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.8137, 'close': 10.82, 'volume': 33741.0}
[2025-12-24T17:13:23.195677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8245, 'close': 10.8245, 'volume': 2692.0}
[2025-12-24T17:13:23.209948] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-24T17:13:23.210423] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8234, 'close': 10.825, 'volume': 5140.0}
[2025-12-24T17:13:23.291019] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:23.291243] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-24T17:13:23.319758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.8245, 'close': 10.8287, 'volume': 20414.0}
[2025-12-24T17:13:23.281896] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:23.319351] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-24T17:13:23.327463] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.8251, 'close': 10.83, 'volume': 10074.0}
[2025-12-24T17:13:23.329529] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 40988.0}
[2025-12-24T17:13:23.333055] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 19666.0}
[2025-12-24T17:13:23.333749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 5921.0}
[2025-12-24T17:13:23.333883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 2754.0}
[2025-12-24T17:13:23.334088] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8304, 'close': 10.84, 'volume': 4891.0}
[2025-12-24T17:13:23.334860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 10.8399, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 6058.0}
[2025-12-24T17:13:23.335006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 14143.0}
[2025-12-24T17:13:23.338182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 10.835, 'high': 10.8362, 'low': 10.82, 'close': 10.825, 'volume': 144347.0}
[2025-12-24T17:13:23.343614] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 10.825, 'high': 10.8255, 'low': 10.82, 'close': 10.82, 'volume': 42157.0}
[2025-12-24T17:13:23.344265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.8, 'close': 10.81, 'volume': 159690.0}
[2025-12-24T17:13:23.344807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 10.8053, 'high': 10.82, 'low': 10.8053, 'close': 10.82, 'volume': 19724.0}
[2025-12-24T17:13:23.345531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 10.8186, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 30709.0}
[2025-12-24T17:13:23.356124] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 62882.0}
[2025-12-24T17:13:23.368230] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 10.8125, 'high': 10.8199, 'low': 10.79, 'close': 10.795, 'volume': 88154.0}
[2025-12-24T17:13:23.376005] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7922, 'close': 10.795, 'volume': 67646.0}
[2025-12-24T17:13:23.361095] [DEBUG] [LOCAL     ] AGNCM: Loaded 7034 existing records from primary storage.
[2025-12-24T17:13:23.382281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.79, 'volume': 53862.0}
[2025-12-24T17:13:23.382839] [INFO ] [ORCH      ] AGNCM: Loaded 7034 existing records.
[2025-12-24T17:13:23.382934] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40723 records).
[2025-12-24T17:13:23.383251] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-24T17:13:23.388255] [INFO ] [ORCH      ] Update Progress: 91/3558 symbols completed. AGMH took 7.0s. Estimated remaining: 2h 8m 6s. Rate: 27.1 symbols/min
[2025-12-24T17:13:23.393683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.79, 'close': 10.795, 'volume': 51446.0}
[2025-12-24T17:13:23.427506] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.795, 'close': 10.8036, 'volume': 39730.0}
[2025-12-24T17:13:23.474641] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.7901, 'close': 10.7901, 'volume': 37789.0}
[2025-12-24T17:13:23.550512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.79, 'close': 10.7901, 'volume': 13658.0}
[2025-12-24T17:13:23.588262] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 10.7902, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 5880.0}
[2025-12-24T17:13:23.621275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 10.7971, 'high': 10.8, 'low': 10.79, 'close': 10.7956, 'volume': 15988.0}
[2025-12-24T17:13:23.628771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 10.795, 'high': 10.7998, 'low': 10.78, 'close': 10.795, 'volume': 58932.0}
[2025-12-24T17:13:23.634087] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 10.795, 'high': 10.8069, 'low': 10.795, 'close': 10.795, 'volume': 43690.0}
[2025-12-24T17:13:23.634279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 10.7983, 'high': 10.7983, 'low': 10.795, 'close': 10.795, 'volume': 6240.0}
[2025-12-24T17:13:23.637201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 10.795, 'high': 10.7978, 'low': 10.79, 'close': 10.7978, 'volume': 5562.0}
[2025-12-24T17:13:23.637714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 10.795, 'high': 10.7993, 'low': 10.79, 'close': 10.7993, 'volume': 72123.0}
[2025-12-24T17:13:23.643356] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.7947, 'close': 10.7947, 'volume': 7112.0}
[2025-12-24T17:13:23.690705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 24279.0}
[2025-12-24T17:13:23.724158] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 10.795, 'high': 10.7993, 'low': 10.795, 'close': 10.795, 'volume': 7468.0}
[2025-12-24T17:13:23.770550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 10.795, 'high': 10.7999, 'low': 10.79, 'close': 10.795, 'volume': 5205.0}
[2025-12-24T17:13:23.782895] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 10.7944, 'high': 10.8, 'low': 10.7944, 'close': 10.7999, 'volume': 26456.0}
[2025-12-24T17:13:23.831279] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:23.826453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 10.795, 'high': 10.805, 'low': 10.7901, 'close': 10.805, 'volume': 83884.0}
[2025-12-24T17:13:23.868741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 28121.0}
[2025-12-24T17:13:23.863413] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-24T17:13:23.878683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 10.805, 'high': 10.806, 'low': 10.8, 'close': 10.8014, 'volume': 14208.0}
[2025-12-24T17:13:23.878958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.7938, 'close': 10.7948, 'volume': 18227.0}
[2025-12-24T17:13:23.888829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 10.795, 'high': 10.8, 'low': 10.795, 'close': 10.795, 'volume': 10416.0}
[2025-12-24T17:13:23.894897] [DEBUG] [ORCH      ] AGNCL: Retrieved 132 records for 2025-12.
[2025-12-24T17:13:23.895149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 10.7967, 'high': 10.81, 'low': 10.795, 'close': 10.805, 'volume': 40521.0}
[2025-12-24T17:13:23.902191] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 5859.0}
[2025-12-24T17:13:23.912975] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 10.8086, 'high': 10.82, 'low': 10.805, 'close': 10.816, 'volume': 82660.0}
[2025-12-24T17:13:23.928508] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 29159.0}
[2025-12-24T17:13:23.938777] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 300.0}
[2025-12-24T17:13:23.952128] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 101.0}
[2025-12-24T17:13:23.947164] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8101, 'close': 10.816, 'volume': 7034.0}
[2025-12-24T17:13:23.955464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8101, 'close': 10.815, 'volume': 31066.0}
[2025-12-24T17:13:23.955878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 10.8173, 'high': 10.8199, 'low': 10.8144, 'close': 10.8199, 'volume': 10075.0}
[2025-12-24T17:13:23.956042] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 120.0}
[2025-12-24T17:13:23.961899] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.935, 'close': 24.935, 'volume': 2600.0}
[2025-12-24T17:13:23.956530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 10.816, 'high': 10.82, 'low': 10.8125, 'close': 10.82, 'volume': 5546.0}
[2025-12-24T17:13:23.982892] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 366.0}
[2025-12-24T17:13:24.006332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 11050.0}
[2025-12-24T17:13:24.031971] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-24T17:13:24.036350] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.8199, 'volume': 5894.0}
[2025-12-24T17:13:24.006483] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 24.9401, 'high': 24.9401, 'low': 24.9401, 'close': 24.9401, 'volume': 100.0}
[2025-12-24T17:13:24.036791] [DEBUG] [LOCAL     ] AGNCN: Loaded 10396 existing records from primary storage.
[2025-12-24T17:13:24.037287] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 211.0}
[2025-12-24T17:13:24.036548] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:24.037031] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.8184, 'volume': 11428.0}
[2025-12-24T17:13:24.037128] [INFO ] [ORCH      ] AGNCN: Loaded 10396 existing records.
[2025-12-24T17:13:24.037790] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-24T17:13:24.037707] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 24.9627, 'high': 24.9627, 'low': 24.9627, 'close': 24.9627, 'volume': 300.0}
[2025-12-24T17:13:24.038051] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-24T17:13:24.037522] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.8, 'close': 10.805, 'volume': 28611.0}
[2025-12-24T17:13:24.043475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 8286.0}
[2025-12-24T17:13:24.050290] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 100.0}
[2025-12-24T17:13:24.081099] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 200.0}
[2025-12-24T17:13:24.086377] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 24.99, 'high': 25.0, 'low': 24.9897, 'close': 24.9897, 'volume': 1200.0}
[2025-12-24T17:13:24.075823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 10.8092, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 3490.0}
[2025-12-24T17:13:24.103233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8014, 'close': 10.805, 'volume': 17190.0}
[2025-12-24T17:13:24.121974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 10.805, 'high': 10.8082, 'low': 10.8, 'close': 10.807, 'volume': 9879.0}
[2025-12-24T17:13:24.122180] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 100.0}
[2025-12-24T17:13:24.137828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 36096.0}
[2025-12-24T17:13:24.132564] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 25.01, 'high': 25.03, 'low': 25.01, 'close': 25.02, 'volume': 946.0}
[2025-12-24T17:13:24.138024] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 400.0}
[2025-12-24T17:13:24.143470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8019, 'close': 10.8019, 'volume': 4363.0}
[2025-12-24T17:13:24.147302] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 664.0}
[2025-12-24T17:13:24.148149] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.0, 'close': 25.0, 'volume': 341.0}
[2025-12-24T17:13:24.147901] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.809, 'volume': 8180.0}
[2025-12-24T17:13:24.148933] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 2.0}
[2025-12-24T17:13:24.154415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8083, 'volume': 7644.0}
[2025-12-24T17:13:24.170789] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 2.0}
[2025-12-24T17:13:24.191313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 10.8077, 'high': 10.82, 'low': 10.8, 'close': 10.815, 'volume': 57287.0}
[2025-12-24T17:13:24.196743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.8162, 'volume': 9997.0}
[2025-12-24T17:13:24.199530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8115, 'close': 10.815, 'volume': 9233.0}
[2025-12-24T17:13:24.205482] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 32145.0}
[2025-12-24T17:13:24.199694] [INFO ] [ORCH      ] AGNCL: Adding 18 new records, updating 0 existing records.
[2025-12-24T17:13:24.219141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 10.8184, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 26819.0}
[2025-12-24T17:13:24.243491] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 10.8128, 'high': 10.82, 'low': 10.8128, 'close': 10.815, 'volume': 17256.0}
[2025-12-24T17:13:24.272430] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.8199, 'volume': 3260.0}
[2025-12-24T17:13:24.284955] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 5285.0}
[2025-12-24T17:13:24.297770] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.8199, 'volume': 21623.0}
[2025-12-24T17:13:24.290238] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7106 total records.
[2025-12-24T17:13:24.311660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 10.81, 'high': 10.8199, 'low': 10.81, 'close': 10.8125, 'volume': 5467.0}
[2025-12-24T17:13:24.334661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 10.8193, 'high': 10.8199, 'low': 10.81, 'close': 10.815, 'volume': 5881.0}
[2025-12-24T17:13:24.391370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.8176, 'volume': 86366.0}
[2025-12-24T17:13:24.435123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 7077.0}
[2025-12-24T17:13:24.445773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.8199, 'volume': 14185.0}
[2025-12-24T17:13:24.459286] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.8147, 'close': 10.815, 'volume': 11878.0}
[2025-12-24T17:13:24.497650] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 19977.0}
[2025-12-24T17:13:24.532331] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 4798.0}
[2025-12-24T17:13:24.548958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 10.8101, 'high': 10.82, 'low': 10.81, 'close': 10.81, 'volume': 15986.0}
[2025-12-24T17:13:24.554261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.8033, 'close': 10.81, 'volume': 133521.0}
[2025-12-24T17:13:24.543162] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-24T17:13:24.569947] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:24.559540] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 10.8056, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 26096.0}
[2025-12-24T17:13:24.585454] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-24T17:13:24.590985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 8406.0}
[2025-12-24T17:13:24.591244] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-24T17:13:24.591412] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8042, 'close': 10.81, 'volume': 4703.0}
[2025-12-24T17:13:24.611429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 2526.0}
[2025-12-24T17:13:24.613398] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 10.8065, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 16211.0}
[2025-12-24T17:13:24.630862] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 21964.0}
[2025-12-24T17:13:24.636486] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8045, 'close': 10.805, 'volume': 10990.0}
[2025-12-24T17:13:24.636878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8044, 'close': 10.805, 'volume': 7918.0}
[2025-12-24T17:13:24.636297] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:24.640485] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-24T17:13:24.641005] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8044, 'close': 10.805, 'volume': 7066.0}
[2025-12-24T17:13:24.642177] [DEBUG] [ORCH      ] AGNCM: Retrieved 134 records for 2025-12.
[2025-12-24T17:13:24.698505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8001, 'close': 10.805, 'volume': 2756.0}
[2025-12-24T17:13:24.706106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.805, 'close': 10.815, 'volume': 34390.0}
[2025-12-24T17:13:24.736285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.814, 'close': 10.82, 'volume': 9934.0}
[2025-12-24T17:13:24.759225] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.9733, 'close': 24.9733, 'volume': 2200.0}
[2025-12-24T17:13:24.762223] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 24.99, 'high': 25.05, 'low': 24.97, 'close': 24.97, 'volume': 2860.0}
[2025-12-24T17:13:24.762389] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 1000.0}
[2025-12-24T17:13:24.773471] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 25.02, 'high': 25.03, 'low': 25.0101, 'close': 25.03, 'volume': 500.0}
[2025-12-24T17:13:24.768165] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.81, 'volume': 1515.0}
[2025-12-24T17:13:24.789129] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.0499, 'close': 25.0499, 'volume': 3466.0}
[2025-12-24T17:13:24.809967] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 25.059, 'high': 25.06, 'low': 25.059, 'close': 25.06, 'volume': 481.0}
[2025-12-24T17:13:24.811207] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 10.815, 'high': 10.8184, 'low': 10.81, 'close': 10.815, 'volume': 7228.0}
[2025-12-24T17:13:24.811359] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 452.0}
[2025-12-24T17:13:24.831228] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 2.0}
[2025-12-24T17:13:24.831410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 10.8156, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 5277.0}
[2025-12-24T17:13:24.844662] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8114, 'close': 10.815, 'volume': 13429.0}
[2025-12-24T17:13:24.854066] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 2.0}
[2025-12-24T17:13:24.859599] [INFO ] [ORCH      ] AGNCM: Adding 9 new records, updating 0 existing records.
[2025-12-24T17:13:24.854237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 3523.0}
[2025-12-24T17:13:24.888253] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8109, 'close': 10.8199, 'volume': 18533.0}
[2025-12-24T17:13:24.897837] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 34062.0}
[2025-12-24T17:13:24.905081] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 5811.0}
[2025-12-24T17:13:24.905656] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.8144, 'volume': 21897.0}
[2025-12-24T17:13:24.917456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 10.8161, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 7339.0}
[2025-12-24T17:13:24.936169] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 7914.0}
[2025-12-24T17:13:24.951035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.815, 'volume': 12437.0}
[2025-12-24T17:13:24.940220] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7043 total records.
[2025-12-24T17:13:24.967779] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.815, 'volume': 5930.0}
[2025-12-24T17:13:24.993950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.815, 'volume': 7427.0}
[2025-12-24T17:13:25.041827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 32356.0}
[2025-12-24T17:13:25.063250] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-24T17:13:25.076665] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 10.81, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 16246.0}
[2025-12-24T17:13:25.176753] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-24T17:13:25.187752] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-24T17:13:25.187646] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 10.815, 'high': 10.8199, 'low': 10.81, 'close': 10.815, 'volume': 14286.0}
[2025-12-24T17:13:25.198362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 13674.0}
[2025-12-24T17:13:25.245394] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-24T17:13:25.270184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 16212.0}
[2025-12-24T17:13:25.301511] [DEBUG] [ORCH      ] AGNCN: Retrieved 224 records for 2025-12.
[2025-12-24T17:13:25.301301] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.815, 'close': 10.83, 'volume': 62028.0}
[2025-12-24T17:13:25.369005] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 158.0}
[2025-12-24T17:13:25.357326] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.8201, 'volume': 7171.0}
[2025-12-24T17:13:25.423596] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 25.7, 'high': 25.7, 'low': 25.7, 'close': 25.7, 'volume': 500.0}
[2025-12-24T17:13:25.428771] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:25.428935] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 25.7899, 'high': 25.7899, 'low': 25.7899, 'close': 25.7899, 'volume': 276.0}
[2025-12-24T17:13:25.432543] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 120.0}
[2025-12-24T17:13:25.432734] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 10.8258, 'high': 10.8258, 'low': 10.825, 'close': 10.825, 'volume': 1373.0}
[2025-12-24T17:13:25.433077] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 774.0}
[2025-12-24T17:13:25.433210] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 25.71, 'high': 25.71, 'low': 25.71, 'close': 25.71, 'volume': 200.0}
[2025-12-24T17:13:25.432947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 10585.0}
[2025-12-24T17:13:25.433392] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 10.825, 'high': 10.826, 'low': 10.8201, 'close': 10.8201, 'volume': 3148.0}
[2025-12-24T17:13:25.433747] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 25.766, 'high': 25.79, 'low': 25.766, 'close': 25.778, 'volume': 438.0}
[2025-12-24T17:13:25.444140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 6415.0}
[2025-12-24T17:13:25.470329] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 15267.0}
[2025-12-24T17:13:25.480014] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 5258.0}
[2025-12-24T17:13:25.488811] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 25.849, 'high': 25.849, 'low': 25.849, 'close': 25.849, 'volume': 150.0}
[2025-12-24T17:13:25.509631] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 25.78, 'high': 25.78, 'low': 25.78, 'close': 25.78, 'volume': 800.0}
[2025-12-24T17:13:25.509484] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 10.8225, 'high': 10.83, 'low': 10.8225, 'close': 10.825, 'volume': 3223.0}
[2025-12-24T17:13:25.527166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 8663.0}
[2025-12-24T17:13:25.527289] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 25.77, 'high': 25.85, 'low': 25.77, 'close': 25.85, 'volume': 1100.0}
[2025-12-24T17:13:25.579346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8214, 'close': 10.83, 'volume': 10589.0}
[2025-12-24T17:13:25.584648] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 25.7469, 'high': 25.7469, 'low': 25.7469, 'close': 25.7469, 'volume': 113.0}
[2025-12-24T17:13:25.599166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.8101, 'close': 10.815, 'volume': 76976.0}
[2025-12-24T17:13:25.604428] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 25.82, 'high': 25.82, 'low': 25.82, 'close': 25.82, 'volume': 615.0}
[2025-12-24T17:13:25.614908] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7106 records to 7084 (keeping 300 days of data)
[2025-12-24T17:13:25.617725] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 25.8135, 'high': 25.8135, 'low': 25.8135, 'close': 25.8135, 'volume': 300.0}
[2025-12-24T17:13:25.617896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 10.815, 'high': 10.8195, 'low': 10.81, 'close': 10.81, 'volume': 23301.0}
[2025-12-24T17:13:25.618095] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 25.825, 'high': 25.84, 'low': 25.825, 'close': 25.84, 'volume': 600.0}
[2025-12-24T17:13:25.618508] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.815, 'close': 10.815, 'volume': 4806.0}
[2025-12-24T17:13:25.618652] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 25.83, 'high': 25.83, 'low': 25.83, 'close': 25.83, 'volume': 100.0}
[2025-12-24T17:13:25.618984] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 25.83, 'high': 25.84, 'low': 25.83, 'close': 25.84, 'volume': 1420.0}
[2025-12-24T17:13:25.619121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8144, 'close': 10.815, 'volume': 2485.0}
[2025-12-24T17:13:25.619534] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 25.84, 'high': 25.84, 'low': 25.83, 'close': 25.8301, 'volume': 400.0}
[2025-12-24T17:13:25.648219] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 9768.0}
[2025-12-24T17:13:25.666287] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 4082.0}
[2025-12-24T17:13:25.698208] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 25.7935, 'high': 25.7935, 'low': 25.7935, 'close': 25.7935, 'volume': 900.0}
[2025-12-24T17:13:25.724927] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 50.0}
[2025-12-24T17:13:25.725159] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 2.0}
[2025-12-24T17:13:25.719707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.815, 'close': 10.815, 'volume': 3880.0}
[2025-12-24T17:13:25.725510] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.815, 'close': 10.825, 'volume': 57534.0}
[2025-12-24T17:13:25.725387] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 25.75, 'high': 25.75, 'low': 25.75, 'close': 25.75, 'volume': 2.0}
[2025-12-24T17:13:25.755598] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7084 records).
[2025-12-24T17:13:25.764363] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 25.87, 'high': 26.3, 'low': 25.87, 'close': 26.3, 'volume': 5284.0}
[2025-12-24T17:13:25.764464] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-24T17:13:25.755534] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 10.825, 'high': 10.8277, 'low': 10.825, 'close': 10.825, 'volume': 5993.0}
[2025-12-24T17:13:25.775037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 10.825, 'high': 10.829, 'low': 10.8244, 'close': 10.8255, 'volume': 4174.0}
[2025-12-24T17:13:25.774894] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 26.0, 'close': 26.0, 'volume': 2750.0}
[2025-12-24T17:13:25.780341] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 26.01, 'close': 26.01, 'volume': 1000.0}
[2025-12-24T17:13:25.797030] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.9, 'close': 25.9, 'volume': 34.0}
[2025-12-24T17:13:25.808367] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 4629.0}
[2025-12-24T17:13:25.803086] [INFO ] [ORCH      ] Update Progress: 92/3558 symbols completed. AGNCL took 4.5s. Estimated remaining: 2h 8m 11s. Rate: 27.0 symbols/min
[2025-12-24T17:13:25.818841] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8227, 'close': 10.8297, 'volume': 24901.0}
[2025-12-24T17:13:25.839974] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 25.9, 'high': 25.9, 'low': 25.88, 'close': 25.8801, 'volume': 584.0}
[2025-12-24T17:13:25.832480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.82, 'close': 10.82, 'volume': 88637.0}
[2025-12-24T17:13:25.840063] [INFO ] [ORCH      ] AGNCN: Adding 26 new records, updating 0 existing records.
[2025-12-24T17:13:25.858264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 10.8201, 'high': 10.8262, 'low': 10.82, 'close': 10.8262, 'volume': 32170.0}
[2025-12-24T17:13:25.867318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8227, 'close': 10.8299, 'volume': 6267.0}
[2025-12-24T17:13:25.907050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 10.825, 'high': 10.8274, 'low': 10.8241, 'close': 10.825, 'volume': 5356.0}
[2025-12-24T17:13:25.921056] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.825, 'close': 10.825, 'volume': 3008.0}
[2025-12-24T17:13:25.936708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.82, 'close': 10.8399, 'volume': 48079.0}
[2025-12-24T17:13:25.967389] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 10.8314, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 2917.0}
[2025-12-24T17:13:26.022420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.8399, 'volume': 42918.0}
[2025-12-24T17:13:26.022239] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-24T17:13:26.022974] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-24T17:13:26.033541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 4033.0}
[2025-12-24T17:13:26.033889] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-24T17:13:26.039107] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10422 total records.
[2025-12-24T17:13:26.049613] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 53649.0}
[2025-12-24T17:13:26.103114] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 10.83, 'high': 10.8368, 'low': 10.83, 'close': 10.835, 'volume': 10418.0}
[2025-12-24T17:13:26.150442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 5775.0}
[2025-12-24T17:13:26.207932] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:26.208163] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 9471.0}
[2025-12-24T17:13:26.221721] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 5412.0}
[2025-12-24T17:13:26.260040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.831, 'close': 10.8351, 'volume': 22728.0}
[2025-12-24T17:13:26.295872] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 10.8301, 'high': 10.8362, 'low': 10.8301, 'close': 10.835, 'volume': 4119.0}
[2025-12-24T17:13:26.316417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8334, 'close': 10.835, 'volume': 6773.0}
[2025-12-24T17:13:26.317003] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 10.8356, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 38559.0}
[2025-12-24T17:13:26.340972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 18524.0}
[2025-12-24T17:13:26.392464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 10.8344, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 42870.0}
[2025-12-24T17:13:26.418326] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 11136.0}
[2025-12-24T17:13:26.452472] [DEBUG] [LOCAL     ] AGNCO: Loaded 11858 existing records from primary storage.
[2025-12-24T17:13:26.442678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 13608.0}
[2025-12-24T17:13:26.462293] [INFO ] [ORCH      ] AGNCO: Loaded 11858 existing records.
[2025-12-24T17:13:26.488283] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:26.484211] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7043 records to 7013 (keeping 300 days of data)
[2025-12-24T17:13:26.503959] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 36276.0}
[2025-12-24T17:13:26.543405] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 10.835, 'high': 10.8362, 'low': 10.82, 'close': 10.825, 'volume': 82668.0}
[2025-12-24T17:13:26.552377] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 10.8231, 'high': 10.8299, 'low': 10.82, 'close': 10.825, 'volume': 64523.0}
[2025-12-24T17:13:26.662417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 10.8269, 'high': 10.8269, 'low': 10.82, 'close': 10.8203, 'volume': 19898.0}
[2025-12-24T17:13:26.677858] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 10.82, 'high': 10.825, 'low': 10.82, 'close': 10.825, 'volume': 10979.0}
[2025-12-24T17:13:26.709268] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 8962.0}
[2025-12-24T17:13:26.717985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 10.825, 'high': 10.827, 'low': 10.82, 'close': 10.825, 'volume': 19183.0}
[2025-12-24T17:13:26.724076] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 10.8238, 'high': 10.83, 'low': 10.82, 'close': 10.83, 'volume': 6643.0}
[2025-12-24T17:13:26.740723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 10.8203, 'high': 10.835, 'low': 10.82, 'close': 10.83, 'volume': 103077.0}
[2025-12-24T17:13:26.779801] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 10.8351, 'high': 10.8351, 'low': 10.825, 'close': 10.83, 'volume': 81992.0}
[2025-12-24T17:13:26.780001] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.825, 'close': 10.84, 'volume': 57189.0}
[2025-12-24T17:13:26.769320] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7013 records).
[2025-12-24T17:13:26.822325] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-24T17:13:26.838253] [INFO ] [ORCH      ] Update Progress: 93/3558 symbols completed. AGNCM took 4.1s. Estimated remaining: 2h 7m 25s. Rate: 27.2 symbols/min
[2025-12-24T17:13:26.843630] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 7828.0}
[2025-12-24T17:13:26.865730] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8316, 'close': 10.835, 'volume': 20333.0}
[2025-12-24T17:13:26.907480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 10.835, 'high': 10.838, 'low': 10.8349, 'close': 10.838, 'volume': 9625.0}
[2025-12-24T17:13:26.907749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 8089.0}
[2025-12-24T17:13:26.934880] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8345, 'close': 10.835, 'volume': 4837.0}
[2025-12-24T17:13:26.972036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.836, 'volume': 5943.0}
[2025-12-24T17:13:27.008823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 16236.0}
[2025-12-24T17:13:27.085505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 10.8364, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 30534.0}
[2025-12-24T17:13:27.131109] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 10.8392, 'high': 10.8399, 'low': 10.835, 'close': 10.835, 'volume': 11033.0}
[2025-12-24T17:13:27.136420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 12720.0}
[2025-12-24T17:13:27.146845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8314, 'close': 10.84, 'volume': 56485.0}
[2025-12-24T17:13:27.205353] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 11106.0}
[2025-12-24T17:13:27.253948] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 11109.0}
[2025-12-24T17:13:27.294762] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 28301.0}
[2025-12-24T17:13:27.294946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 3960.0}
[2025-12-24T17:13:27.294567] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:27.359281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 20694.0}
[2025-12-24T17:13:27.389784] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-24T17:13:27.390316] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 10.835, 'high': 10.837, 'low': 10.83, 'close': 10.8359, 'volume': 18502.0}
[2025-12-24T17:13:27.389913] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:27.390470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8306, 'close': 10.8325, 'volume': 14040.0}
[2025-12-24T17:13:27.390672] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 10.83, 'high': 10.836, 'low': 10.83, 'close': 10.83, 'volume': 18824.0}
[2025-12-24T17:13:27.395409] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.8399, 'volume': 15343.0}
[2025-12-24T17:13:27.393999] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-24T17:13:27.416934] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8338, 'volume': 21569.0}
[2025-12-24T17:13:27.422516] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 10.83, 'high': 10.8371, 'low': 10.83, 'close': 10.83, 'volume': 21338.0}
[2025-12-24T17:13:27.416735] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-24T17:13:27.422714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 10.835, 'high': 10.8355, 'low': 10.83, 'close': 10.83, 'volume': 19554.0}
[2025-12-24T17:13:27.422784] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-24T17:13:27.422961] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 16506.0}
[2025-12-24T17:13:27.423104] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 10.83, 'high': 10.8385, 'low': 10.83, 'close': 10.835, 'volume': 19005.0}
[2025-12-24T17:13:27.423709] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-24T17:13:27.423658] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.8387, 'volume': 40130.0}
[2025-12-24T17:13:27.423978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.833, 'close': 10.835, 'volume': 68409.0}
[2025-12-24T17:13:27.423424] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-24T17:13:27.424156] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 10.8399, 'high': 10.85, 'low': 10.83, 'close': 10.8493, 'volume': 97040.0}
[2025-12-24T17:13:27.470273] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.84, 'close': 10.855, 'volume': 171305.0}
[2025-12-24T17:13:27.492181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 706747.0}
[2025-12-24T17:13:27.508462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.855, 'close': 10.855, 'volume': 12.0}
[2025-12-24T17:13:27.498009] [DEBUG] [LOCAL     ] AGNCP: Loaded 13723 existing records from primary storage.
[2025-12-24T17:13:27.519335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 10.8501, 'high': 10.86, 'low': 10.8501, 'close': 10.86, 'volume': 10020.0}
[2025-12-24T17:13:27.533011] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 10.855, 'high': 10.8598, 'low': 10.855, 'close': 10.8598, 'volume': 2.0}
[2025-12-24T17:13:27.533246] [INFO ] [ORCH      ] AGNCP: Loaded 13723 existing records.
[2025-12-24T17:13:27.533440] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 10.8501, 'high': 10.86, 'low': 10.84, 'close': 10.84, 'volume': 133.0}
[2025-12-24T17:13:27.544500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 10.84, 'high': 10.86, 'low': 10.84, 'close': 10.86, 'volume': 5.0}
[2025-12-24T17:13:27.574264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 27.0}
[2025-12-24T17:13:27.594290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 156.0}
[2025-12-24T17:13:27.619390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.8501, 'close': 10.8501, 'volume': 1335.0}
[2025-12-24T17:13:27.653882] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.84, 'close': 10.86, 'volume': 14.0}
[2025-12-24T17:13:27.669132] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 10.85, 'high': 10.855, 'low': 10.85, 'close': 10.85, 'volume': 340.0}
[2025-12-24T17:13:27.698699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 10.8597, 'high': 10.86, 'low': 10.855, 'close': 10.86, 'volume': 12.0}
[2025-12-24T17:13:27.713999] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 606.0}
[2025-12-24T17:13:27.714306] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 12.0}
[2025-12-24T17:13:27.714693] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10422 records to 10385 (keeping 300 days of data)
[2025-12-24T17:13:27.715184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 11.0}
[2025-12-24T17:13:27.720758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 4.0}
[2025-12-24T17:13:27.767149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 10.8401, 'high': 10.85, 'low': 10.8401, 'close': 10.85, 'volume': 20.0}
[2025-12-24T17:13:27.811105] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8499, 'close': 10.8499, 'volume': 2.0}
[2025-12-24T17:13:27.833403] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 10.8401, 'high': 10.8401, 'low': 10.8401, 'close': 10.8401, 'volume': 225.0}
[2025-12-24T17:13:27.850718] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.8499, 'close': 10.8499, 'volume': 1448.0}
[2025-12-24T17:13:27.866721] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 3.0}
[2025-12-24T17:13:27.866908] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 10.8402, 'high': 10.85, 'low': 10.8402, 'close': 10.845, 'volume': 15.0}
[2025-12-24T17:13:27.869118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1.0}
[2025-12-24T17:13:27.888543] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 58.0}
[2025-12-24T17:13:27.913987] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 10.8498, 'high': 10.85, 'low': 10.8401, 'close': 10.8401, 'volume': 206.0}
[2025-12-24T17:13:27.926869] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 10.8401, 'high': 10.85, 'low': 10.8401, 'close': 10.845, 'volume': 201.0}
[2025-12-24T17:13:27.934643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 23.0}
[2025-12-24T17:13:27.935027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 6685.0}
[2025-12-24T17:13:27.954602] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10385 records).
[2025-12-24T17:13:27.936708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 34.0}
[2025-12-24T17:13:27.965169] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 10.851, 'high': 10.86, 'low': 10.851, 'close': 10.86, 'volume': 2823.0}
[2025-12-24T17:13:27.954441] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-24T17:13:27.965259] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-24T17:13:27.974546] [DEBUG] [ORCH      ] AGNCO: Retrieved 164 records for 2025-12.
[2025-12-24T17:13:27.972643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 10.8602, 'high': 10.865, 'low': 10.8602, 'close': 10.865, 'volume': 2.0}
[2025-12-24T17:13:27.967249] [INFO ] [ORCH      ] Update Progress: 94/3558 symbols completed. AGNCN took 4.5s. Estimated remaining: 2h 6m 43s. Rate: 27.3 symbols/min
[2025-12-24T17:13:27.999119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 10.8697, 'high': 10.87, 'low': 10.8697, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:28.004455] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 10.8697, 'high': 10.8699, 'low': 10.865, 'close': 10.865, 'volume': 56.0}
[2025-12-24T17:13:28.073435] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 251.0}
[2025-12-24T17:13:28.129123] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 25.5102, 'high': 25.5102, 'low': 25.5102, 'close': 25.5102, 'volume': 300.0}
[2025-12-24T17:13:28.116671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 10.8695, 'high': 10.8695, 'low': 10.8695, 'close': 10.8695, 'volume': 100.0}
[2025-12-24T17:13:28.177125] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 100.0}
[2025-12-24T17:13:28.198420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.84, 'close': 10.84, 'volume': 182.0}
[2025-12-24T17:13:28.198260] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-24T17:13:28.199202] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 10.8697, 'high': 10.87, 'low': 10.8697, 'close': 10.87, 'volume': 3.0}
[2025-12-24T17:13:28.199268] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:28.214695] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-24T17:13:28.198629] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 25.515, 'high': 25.515, 'low': 25.515, 'close': 25.515, 'volume': 200.0}
[2025-12-24T17:13:28.214992] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-24T17:13:28.215115] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 25.5413, 'high': 25.5413, 'low': 25.515, 'close': 25.515, 'volume': 427.0}
[2025-12-24T17:13:28.215441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:28.216462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 10.855, 'high': 10.87, 'low': 10.8406, 'close': 10.87, 'volume': 111.0}
[2025-12-24T17:13:28.216626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 10.84, 'high': 10.87, 'low': 10.84, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:28.241189] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 25.515, 'high': 25.515, 'low': 25.515, 'close': 25.515, 'volume': 180.0}
[2025-12-24T17:13:28.247917] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 101.0}
[2025-12-24T17:13:28.241374] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 28.0}
[2025-12-24T17:13:28.249774] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:28.249915] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0}
[2025-12-24T17:13:28.250089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 117.0}
[2025-12-24T17:13:28.254319] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 10.8504, 'high': 10.86, 'low': 10.8504, 'close': 10.86, 'volume': 27.0}
[2025-12-24T17:13:28.254450] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.49, 'close': 25.49, 'volume': 200.0}
[2025-12-24T17:13:28.255330] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 25.54, 'high': 25.549, 'low': 25.54, 'close': 25.549, 'volume': 1000.0}
[2025-12-24T17:13:28.255224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.85, 'close': 10.85, 'volume': 1422.0}
[2025-12-24T17:13:28.272248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 50.0}
[2025-12-24T17:13:28.272099] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 25.5499, 'high': 25.5499, 'low': 25.5499, 'close': 25.5499, 'volume': 940.0}
[2025-12-24T17:13:28.274624] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:28.274783] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 544.0}
[2025-12-24T17:13:28.274917] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 25.55, 'high': 25.58, 'low': 25.55, 'close': 25.5722, 'volume': 1100.0}
[2025-12-24T17:13:28.275080] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 4.0}
[2025-12-24T17:13:28.275589] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 25.5701, 'high': 25.5734, 'low': 25.57, 'close': 25.5734, 'volume': 1497.0}
[2025-12-24T17:13:28.275474] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1.0}
[2025-12-24T17:13:28.275846] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 147.0}
[2025-12-24T17:13:28.275748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:28.275991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 74.0}
[2025-12-24T17:13:28.276208] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 320.0}
[2025-12-24T17:13:28.276106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 450.0}
[2025-12-24T17:13:28.276354] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 2.0}
[2025-12-24T17:13:28.276446] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 7.0}
[2025-12-24T17:13:28.276642] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.85, 'close': 10.8503, 'volume': 11.0}
[2025-12-24T17:13:28.277421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 200.0}
[2025-12-24T17:13:28.277600] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1.0}
[2025-12-24T17:13:28.277134] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 2.0}
[2025-12-24T17:13:28.277814] [INFO ] [ORCH      ] AGNCO: Adding 18 new records, updating 0 existing records.
[2025-12-24T17:13:28.277758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 10.85, 'high': 10.8501, 'low': 10.85, 'close': 10.8501, 'volume': 22.0}
[2025-12-24T17:13:28.279391] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 1402.0}
[2025-12-24T17:13:28.279696] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.85, 'close': 10.85, 'volume': 36.0}
[2025-12-24T17:13:28.279957] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.85, 'close': 10.85, 'volume': 49.0}
[2025-12-24T17:13:28.280148] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.85, 'close': 10.87, 'volume': 35.0}
[2025-12-24T17:13:28.280249] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 3.0}
[2025-12-24T17:13:28.280511] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.865, 'volume': 7.0}
[2025-12-24T17:13:28.280400] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11876 total records.
[2025-12-24T17:13:28.280708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 4.0}
[2025-12-24T17:13:28.310647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 14.0}
[2025-12-24T17:13:28.322418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:28.344177] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 1.0}
[2025-12-24T17:13:28.362999] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 8.0}
[2025-12-24T17:13:28.381881] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.865, 'volume': 13.0}
[2025-12-24T17:13:28.384887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 5.0}
[2025-12-24T17:13:28.385235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 10.8699, 'high': 10.8699, 'low': 10.8699, 'close': 10.8699, 'volume': 1000.0}
[2025-12-24T17:13:28.390740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 19.0}
[2025-12-24T17:13:28.390985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 213.0}
[2025-12-24T17:13:28.401530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:28.411993] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 35.0}
[2025-12-24T17:13:28.430976] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 16.0}
[2025-12-24T17:13:28.441763] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 7.0}
[2025-12-24T17:13:28.470952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 10.8601, 'high': 10.87, 'low': 10.8601, 'close': 10.87, 'volume': 15.0}
[2025-12-24T17:13:28.491162] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:28.484774] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.865, 'close': 10.865, 'volume': 3.0}
[2025-12-24T17:13:28.501995] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.865, 'close': 10.865, 'volume': 5.0}
[2025-12-24T17:13:28.521627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 3.0}
[2025-12-24T17:13:28.554675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 10.8697, 'high': 10.87, 'low': 10.865, 'close': 10.865, 'volume': 15.0}
[2025-12-24T17:13:28.559972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 10.8603, 'high': 10.87, 'low': 10.8602, 'close': 10.8602, 'volume': 20.0}
[2025-12-24T17:13:28.560100] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 555.0}
[2025-12-24T17:13:28.560287] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 10.8698, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 3736.0}
[2025-12-24T17:13:28.571767] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 75.0}
[2025-12-24T17:13:28.589154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 453.0}
[2025-12-24T17:13:28.608134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 10.86, 'high': 10.88, 'low': 10.86, 'close': 10.88, 'volume': 13745.0}
[2025-12-24T17:13:28.608362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 10.8799, 'high': 10.8799, 'low': 10.8799, 'close': 10.8799, 'volume': 18.0}
[2025-12-24T17:13:28.608803] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 21.0}
[2025-12-24T17:13:28.630703] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 73.0}
[2025-12-24T17:13:28.625387] [DEBUG] [LOCAL     ] AGO: Loaded 58028 existing records from primary storage.
[2025-12-24T17:13:28.651222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 10.8609, 'high': 10.8609, 'low': 10.8609, 'close': 10.8609, 'volume': 1.0}
[2025-12-24T17:13:28.658690] [INFO ] [ORCH      ] AGO: Loaded 58028 existing records.
[2025-12-24T17:13:28.658537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 10.0}
[2025-12-24T17:13:28.707842] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 93.0}
[2025-12-24T17:13:28.776501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 7.0}
[2025-12-24T17:13:28.809452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 10.86, 'high': 10.8607, 'low': 10.86, 'close': 10.8607, 'volume': 26.0}
[2025-12-24T17:13:28.858849] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 3.0}
[2025-12-24T17:13:28.895039] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.87, 'close': 10.88, 'volume': 15.0}
[2025-12-24T17:13:28.921058] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-24T17:13:28.933018] [DEBUG] [ORCH      ] AGNCP: Retrieved 253 records for 2025-12.
[2025-12-24T17:13:28.921280] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 13.0}
[2025-12-24T17:13:28.966533] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:29.047194] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.07, 'close': 25.07, 'volume': 2054.0}
[2025-12-24T17:13:29.042537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:29.071393] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1.0}
[2025-12-24T17:13:29.064039] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 282.0}
[2025-12-24T17:13:29.071561] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 1.0}
[2025-12-24T17:13:29.089306] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 10.86, 'high': 10.88, 'low': 10.86, 'close': 10.87, 'volume': 135.0}
[2025-12-24T17:13:29.124482] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 25.119, 'high': 25.119, 'low': 25.119, 'close': 25.119, 'volume': 101.0}
[2025-12-24T17:13:29.124289] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 1.0}
[2025-12-24T17:13:29.145297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.87, 'close': 10.87, 'volume': 11.0}
[2025-12-24T17:13:29.159426] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 25.0837, 'high': 25.0837, 'low': 25.0837, 'close': 25.0837, 'volume': 2000.0}
[2025-12-24T17:13:29.224354] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-24T17:13:29.211768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 1235.0}
[2025-12-24T17:13:29.245104] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 25.1135, 'high': 25.1135, 'low': 25.1135, 'close': 25.1135, 'volume': 100.0}
[2025-12-24T17:13:29.250439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 10.8793, 'high': 10.8793, 'low': 10.86, 'close': 10.86, 'volume': 22.0}
[2025-12-24T17:13:29.250678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 5.0}
[2025-12-24T17:13:29.245165] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-24T17:13:29.253497] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 25.0858, 'high': 25.0858, 'low': 25.0858, 'close': 25.0858, 'volume': 100.0}
[2025-12-24T17:13:29.253733] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.0858, 'close': 25.0858, 'volume': 1116.0}
[2025-12-24T17:13:29.253952] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-24T17:13:29.254370] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 78.0}
[2025-12-24T17:13:29.253908] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 288.0}
[2025-12-24T17:13:29.259948] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 600.0}
[2025-12-24T17:13:29.265287] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 10.8799, 'high': 10.8799, 'low': 10.8799, 'close': 10.8799, 'volume': 9.0}
[2025-12-24T17:13:29.306597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 2.0}
[2025-12-24T17:13:29.329195] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 181.0}
[2025-12-24T17:13:29.366974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:29.367118] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 272.0}
[2025-12-24T17:13:29.413090] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 2.0}
[2025-12-24T17:13:29.413248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 10.8794, 'high': 10.88, 'low': 10.86, 'close': 10.86, 'volume': 134.0}
[2025-12-24T17:13:29.413559] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:29.413441] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 2.0}
[2025-12-24T17:13:29.418900] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 10.8698, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:29.412874] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-24T17:13:29.429536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 3.0}
[2025-12-24T17:13:29.429251] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:29.434790] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 5.0}
[2025-12-24T17:13:29.429393] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 2.0}
[2025-12-24T17:13:29.440216] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-24T17:13:29.440599] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-24T17:13:29.440718] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 101.0}
[2025-12-24T17:13:29.456830] [INFO ] [ORCH      ] AGNCP: Adding 14 new records, updating 0 existing records.
[2025-12-24T17:13:29.457038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 1.0}
[2025-12-24T17:13:29.476174] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 6.0}
[2025-12-24T17:13:29.524028] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 4.0}
[2025-12-24T17:13:29.550889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.8699, 'close': 10.87, 'volume': 43.0}
[2025-12-24T17:13:29.551115] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11876 records to 11847 (keeping 300 days of data)
[2025-12-24T17:13:29.551292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 10.8699, 'high': 10.8699, 'low': 10.8699, 'close': 10.8699, 'volume': 1.0}
[2025-12-24T17:13:29.550113] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13737 total records.
[2025-12-24T17:13:29.551863] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 21.0}
[2025-12-24T17:13:29.586145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 351.0}
[2025-12-24T17:13:29.699248] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 3.0}
[2025-12-24T17:13:29.721432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 197.0}
[2025-12-24T17:13:29.722783] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 4.0}
[2025-12-24T17:13:29.750531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 3.0}
[2025-12-24T17:13:29.781628] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 1.0}
[2025-12-24T17:13:29.826654] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:29.827888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 10.86, 'high': 10.87, 'low': 10.86, 'close': 10.86, 'volume': 147.0}
[2025-12-24T17:13:29.863099] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11847 records).
[2025-12-24T17:13:29.874992] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-24T17:13:29.875677] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 10.86, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 30.0}
[2025-12-24T17:13:29.908204] [INFO ] [ORCH      ] Update Progress: 95/3558 symbols completed. AGNCO took 4.1s. Estimated remaining: 2h 6m 31s. Rate: 27.4 symbols/min
[2025-12-24T17:13:29.924683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 2.0}
[2025-12-24T17:13:29.962554] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 5.0}
[2025-12-24T17:13:29.999023] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.86, 'close': 10.86, 'volume': 955.0}
[2025-12-24T17:13:30.095956] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 10.85, 'high': 10.87, 'low': 10.85, 'close': 10.87, 'volume': 179.0}
[2025-12-24T17:13:30.126484] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 3.0}
[2025-12-24T17:13:30.180501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 40.0}
[2025-12-24T17:13:30.226067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 1.0}
[2025-12-24T17:13:30.239327] [INFO ] [ORCH      ] AGNC: Adding 348 new records, updating 0 existing records.
[2025-12-24T17:13:30.329223] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:30.387651] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-24T17:13:30.388190] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-24T17:13:30.388268] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-24T17:13:30.506658] [INFO ] [ORCH      ] AGNC: Combined dataset has 117244 total records.
[2025-12-24T17:13:30.678130] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-24T17:13:30.717041] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13737 records to 13703 (keeping 300 days of data)
[2025-12-24T17:13:30.716540] [DEBUG] [ORCH      ] AGO: Retrieved 1218 records for 2025-12.
[2025-12-24T17:13:31.025101] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:31.054343] [DEBUG] [LOCAL     ] AGRO: Loaded 74253 existing records from primary storage.
[2025-12-24T17:13:31.103667] [INFO ] [ORCH      ] AGRO: Loaded 74253 existing records.
[2025-12-24T17:13:31.124305] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 383.0}
[2025-12-24T17:13:31.169143] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 130.0}
[2025-12-24T17:13:31.198309] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 203.0}
[2025-12-24T17:13:31.214150] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.05, 'close': 91.05, 'volume': 766.0}
[2025-12-24T17:13:31.243361] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 91.055, 'high': 91.28, 'low': 91.055, 'close': 91.145, 'volume': 1158.0}
[2025-12-24T17:13:31.258761] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 233.0}
[2025-12-24T17:13:31.287788] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 91.319, 'high': 91.319, 'low': 91.319, 'close': 91.319, 'volume': 297.0}
[2025-12-24T17:13:31.293946] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 91.29, 'high': 91.32, 'low': 91.25, 'close': 91.25, 'volume': 2491.0}
[2025-12-24T17:13:31.315378] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 91.375, 'high': 91.375, 'low': 91.375, 'close': 91.375, 'volume': 196.0}
[2025-12-24T17:13:31.319111] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 175.0}
[2025-12-24T17:13:31.325738] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 91.255, 'high': 91.31, 'low': 91.255, 'close': 91.31, 'volume': 439.0}
[2025-12-24T17:13:31.332532] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 91.225, 'high': 91.225, 'low': 91.22, 'close': 91.225, 'volume': 1602.0}
[2025-12-24T17:13:31.377762] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 91.2, 'high': 91.2, 'low': 91.2, 'close': 91.2, 'volume': 210.0}
[2025-12-24T17:13:31.378095] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 91.225, 'high': 91.225, 'low': 91.19, 'close': 91.19, 'volume': 544.0}
[2025-12-24T17:13:31.395526] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.24, 'close': 91.24, 'volume': 995.0}
[2025-12-24T17:13:31.377909] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13703 records).
[2025-12-24T17:13:31.401343] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-24T17:13:31.443207] [INFO ] [ORCH      ] Update Progress: 96/3558 symbols completed. AGNCP took 4.6s. Estimated remaining: 2h 6m 6s. Rate: 27.5 symbols/min
[2025-12-24T17:13:31.411298] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 91.24, 'high': 91.305, 'low': 91.24, 'close': 91.305, 'volume': 420.0}
[2025-12-24T17:13:31.509665] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 91.27, 'high': 91.29, 'low': 91.27, 'close': 91.29, 'volume': 359.0}
[2025-12-24T17:13:31.544142] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.25, 'close': 91.25, 'volume': 3071.0}
[2025-12-24T17:13:31.664632] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 91.37, 'high': 91.37, 'low': 91.37, 'close': 91.37, 'volume': 727.0}
[2025-12-24T17:13:31.739505] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.24, 'close': 91.25, 'volume': 1983.0}
[2025-12-24T17:13:31.814477] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 91.29, 'high': 91.3, 'low': 91.29, 'close': 91.3, 'volume': 366.0}
[2025-12-24T17:13:31.876776] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 91.3, 'high': 91.305, 'low': 91.3, 'close': 91.305, 'volume': 549.0}
[2025-12-24T17:13:31.917996] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 91.3, 'high': 91.35, 'low': 91.3, 'close': 91.35, 'volume': 2088.0}
[2025-12-24T17:13:31.955497] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 91.33, 'high': 91.36, 'low': 91.33, 'close': 91.36, 'volume': 984.0}
[2025-12-24T17:13:31.955285] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:31.982931] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.39, 'close': 91.39, 'volume': 127.0}
[2025-12-24T17:13:32.054159] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-24T17:13:32.068343] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.285, 'close': 91.34, 'volume': 7779.0}
[2025-12-24T17:13:32.072275] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-24T17:13:32.089810] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-24T17:13:32.092911] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-24T17:13:32.093812] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:32.093872] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-24T17:13:32.094125] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-24T17:13:32.093597] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 181.0}
[2025-12-24T17:13:32.094390] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 91.29, 'high': 91.42, 'low': 91.29, 'close': 91.36, 'volume': 9791.0}
[2025-12-24T17:13:32.100834] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 91.4, 'high': 91.45, 'low': 91.37, 'close': 91.45, 'volume': 3365.0}
[2025-12-24T17:13:32.129806] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.45, 'close': 91.45, 'volume': 351.0}
[2025-12-24T17:13:32.157888] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 2048.0}
[2025-12-24T17:13:32.176278] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 185.0}
[2025-12-24T17:13:32.198181] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 91.47, 'high': 91.47, 'low': 91.47, 'close': 91.47, 'volume': 418.0}
[2025-12-24T17:13:32.198337] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.44, 'close': 91.44, 'volume': 1057.0}
[2025-12-24T17:13:32.198713] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.325, 'close': 91.325, 'volume': 1691.0}
[2025-12-24T17:13:32.204108] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 91.51, 'high': 91.51, 'low': 91.49, 'close': 91.49, 'volume': 1003.0}
[2025-12-24T17:13:32.225879] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 401.0}
[2025-12-24T17:13:32.268281] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.43, 'close': 91.43, 'volume': 915.0}
[2025-12-24T17:13:32.294404] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 91.41, 'high': 91.42, 'low': 91.39, 'close': 91.39, 'volume': 1822.0}
[2025-12-24T17:13:32.298391] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 91.39, 'high': 91.4, 'low': 91.39, 'close': 91.4, 'volume': 662.0}
[2025-12-24T17:13:32.298686] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.38, 'close': 91.38, 'volume': 691.0}
[2025-12-24T17:13:32.298856] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 91.405, 'high': 91.405, 'low': 91.405, 'close': 91.405, 'volume': 141.0}
[2025-12-24T17:13:32.299075] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 91.45, 'high': 91.45, 'low': 91.38, 'close': 91.4, 'volume': 831.0}
[2025-12-24T17:13:32.316409] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.34, 'close': 91.34, 'volume': 1651.0}
[2025-12-24T17:13:32.316663] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 699.0}
[2025-12-24T17:13:32.316857] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 198.0}
[2025-12-24T17:13:32.317051] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 91.34, 'high': 91.34, 'low': 91.34, 'close': 91.34, 'volume': 606.0}
[2025-12-24T17:13:32.317482] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.4, 'close': 91.4, 'volume': 215.0}
[2025-12-24T17:13:32.317609] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.33, 'close': 91.33, 'volume': 678.0}
[2025-12-24T17:13:32.317742] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 91.3256, 'high': 91.345, 'low': 91.32, 'close': 91.345, 'volume': 2001.0}
[2025-12-24T17:13:32.317843] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 91.345, 'high': 91.345, 'low': 91.345, 'close': 91.345, 'volume': 719.0}
[2025-12-24T17:13:32.317941] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.31, 'close': 91.31, 'volume': 1316.0}
[2025-12-24T17:13:32.318040] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.29, 'close': 91.29, 'volume': 2946.0}
[2025-12-24T17:13:32.318155] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 91.245, 'high': 91.305, 'low': 91.245, 'close': 91.305, 'volume': 1403.0}
[2025-12-24T17:13:32.318355] [DEBUG] [LOCAL     ] AGNC: Trimmed 117244 records to 116854 (keeping 300 days of data)
[2025-12-24T17:13:32.318496] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 240.0}
[2025-12-24T17:13:32.318708] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.24, 'close': 91.24, 'volume': 985.0}
[2025-12-24T17:13:32.319199] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 256.0}
[2025-12-24T17:13:32.319565] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 361.0}
[2025-12-24T17:13:32.319730] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.275, 'close': 91.275, 'volume': 3352.0}
[2025-12-24T17:13:32.319909] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 91.3625, 'high': 91.3625, 'low': 91.3625, 'close': 91.3625, 'volume': 159.0}
[2025-12-24T17:13:32.320047] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 91.32, 'high': 91.33, 'low': 91.32, 'close': 91.32, 'volume': 1294.0}
[2025-12-24T17:13:32.320188] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 416.0}
[2025-12-24T17:13:32.320425] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 901.0}
[2025-12-24T17:13:32.320587] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.3, 'close': 91.3, 'volume': 2422.0}
[2025-12-24T17:13:32.320714] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.275, 'close': 91.275, 'volume': 1914.0}
[2025-12-24T17:13:32.320871] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.2025, 'close': 91.2025, 'volume': 1750.0}
[2025-12-24T17:13:32.321002] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 91.215, 'high': 91.215, 'low': 91.2, 'close': 91.2, 'volume': 1393.0}
[2025-12-24T17:13:32.321104] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 401.0}
[2025-12-24T17:13:32.321208] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.16, 'close': 91.16, 'volume': 252.0}
[2025-12-24T17:13:32.321304] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.14, 'close': 91.14, 'volume': 650.0}
[2025-12-24T17:13:32.321440] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.0714, 'close': 91.0714, 'volume': 852.0}
[2025-12-24T17:13:32.321555] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 300.0}
[2025-12-24T17:13:32.321677] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 91.14, 'high': 91.18, 'low': 91.14, 'close': 91.18, 'volume': 824.0}
[2025-12-24T17:13:32.321818] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.2, 'close': 91.205, 'volume': 1471.0}
[2025-12-24T17:13:32.321975] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 91.205, 'high': 91.205, 'low': 91.205, 'close': 91.205, 'volume': 294.0}
[2025-12-24T17:13:32.382902] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 91.205, 'high': 91.205, 'low': 91.205, 'close': 91.205, 'volume': 451.0}
[2025-12-24T17:13:32.383332] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 136.0}
[2025-12-24T17:13:32.408746] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 91.215, 'high': 91.22, 'low': 91.2, 'close': 91.22, 'volume': 2477.0}
[2025-12-24T17:13:32.412705] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 91.22, 'high': 91.34, 'low': 91.22, 'close': 91.305, 'volume': 5486.0}
[2025-12-24T17:13:32.414779] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 91.35, 'high': 91.38, 'low': 91.32, 'close': 91.35, 'volume': 4559.0}
[2025-12-24T17:13:32.414914] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 138.0}
[2025-12-24T17:13:32.416522] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 152.0}
[2025-12-24T17:13:32.417182] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 91.33, 'high': 91.33, 'low': 91.29, 'close': 91.29, 'volume': 2903.0}
[2025-12-24T17:13:32.436838] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.225, 'close': 91.225, 'volume': 5162.0}
[2025-12-24T17:13:32.441696] [DEBUG] [LOCAL     ] AGX: Loaded 70792 existing records from primary storage.
[2025-12-24T17:13:32.443694] [INFO ] [ORCH      ] AGX: Loaded 70792 existing records.
[2025-12-24T17:13:32.441859] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 91.22, 'high': 91.22, 'low': 91.22, 'close': 91.22, 'volume': 562.0}
[2025-12-24T17:13:32.455027] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.19, 'close': 91.19, 'volume': 634.0}
[2025-12-24T17:13:32.475006] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 91.16, 'high': 91.2, 'low': 91.16, 'close': 91.2, 'volume': 779.0}
[2025-12-24T17:13:32.475848] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.14, 'close': 91.14, 'volume': 598.0}
[2025-12-24T17:13:32.489689] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 91.17, 'high': 91.205, 'low': 91.17, 'close': 91.205, 'volume': 1186.0}
[2025-12-24T17:13:32.510519] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 482.0}
[2025-12-24T17:13:32.516204] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 616.0}
[2025-12-24T17:13:32.530086] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.01, 'close': 91.01, 'volume': 530.0}
[2025-12-24T17:13:32.535787] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 90.99, 'close': 90.99, 'volume': 2988.0}
[2025-12-24T17:13:32.554293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.01, 'close': 91.01, 'volume': 195.0}
[2025-12-24T17:13:32.555842] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.03, 'close': 91.03, 'volume': 318.0}
[2025-12-24T17:13:32.562195] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.005, 'close': 91.005, 'volume': 526.0}
[2025-12-24T17:13:32.568028] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 90.99, 'high': 91.0, 'low': 90.96, 'close': 90.96, 'volume': 2329.0}
[2025-12-24T17:13:32.585734] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 90.92, 'high': 90.975, 'low': 90.92, 'close': 90.975, 'volume': 551.0}
[2025-12-24T17:13:32.622381] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 90.92, 'high': 90.93, 'low': 90.92, 'close': 90.92, 'volume': 2018.0}
[2025-12-24T17:13:32.637208] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 90.94, 'high': 90.985, 'low': 90.94, 'close': 90.985, 'volume': 1001.0}
[2025-12-24T17:13:32.638735] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.86, 'close': 90.87, 'volume': 3201.0}
[2025-12-24T17:13:32.738187] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 90.87, 'high': 90.91, 'low': 90.86, 'close': 90.86, 'volume': 37378.0}
[2025-12-24T17:13:32.744567] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 4.0}
[2025-12-24T17:13:32.757421] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 4.0}
[2025-12-24T17:13:32.784900] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 18275.0}
[2025-12-24T17:13:32.819027] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 8500.0}
[2025-12-24T17:13:32.865300] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 18272.0}
[2025-12-24T17:13:32.872628] [INFO ] [ORCH      ] AGO: Adding 107 new records, updating 0 existing records.
[2025-12-24T17:13:33.074270] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-24T17:13:33.075551] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:33.108440] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-24T17:13:33.108304] [INFO ] [ORCH      ] AGO: Combined dataset has 58135 total records.
[2025-12-24T17:13:33.113054] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-24T17:13:33.341418] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:33.494416] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.40 seconds).
[2025-12-24T17:13:33.511122] [DEBUG] [ORCH      ] AGRO: Retrieved 1779 records for 2025-12.
[2025-12-24T17:13:33.913371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 7.95, 'high': 8.0, 'low': 7.885, 'close': 7.885, 'volume': 3942.0}
[2025-12-24T17:13:33.939427] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.935, 'close': 7.96, 'volume': 3670.0}
[2025-12-24T17:13:33.962654] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 7.935, 'high': 7.95, 'low': 7.935, 'close': 7.935, 'volume': 9278.0}
[2025-12-24T17:13:34.017156] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 7.91, 'high': 7.925, 'low': 7.91, 'close': 7.925, 'volume': 870.0}
[2025-12-24T17:13:34.024050] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 2259.0}
[2025-12-24T17:13:34.033215] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 828.0}
[2025-12-24T17:13:34.038764] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 1214.0}
[2025-12-24T17:13:34.065524] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.8967, 'close': 7.8967, 'volume': 2320.0}
[2025-12-24T17:13:34.067106] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 5049.0}
[2025-12-24T17:13:34.077861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 405.0}
[2025-12-24T17:13:34.083420] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1113.0}
[2025-12-24T17:13:34.084794] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.885, 'close': 7.885, 'volume': 2088.0}
[2025-12-24T17:13:34.091715] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 928.0}
[2025-12-24T17:13:34.101487] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 893.0}
[2025-12-24T17:13:34.109238] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 7.88, 'high': 7.905, 'low': 7.88, 'close': 7.905, 'volume': 2689.0}
[2025-12-24T17:13:34.109373] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1027.0}
[2025-12-24T17:13:34.120059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 168.0}
[2025-12-24T17:13:34.125765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 7.9097, 'high': 7.915, 'low': 7.9097, 'close': 7.915, 'volume': 626.0}
[2025-12-24T17:13:34.125891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 7.9144, 'high': 7.9144, 'low': 7.9144, 'close': 7.9144, 'volume': 718.0}
[2025-12-24T17:13:34.130005] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 147.0}
[2025-12-24T17:13:34.139899] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 107.0}
[2025-12-24T17:13:34.147918] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1024.0}
[2025-12-24T17:13:34.153648] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 123.0}
[2025-12-24T17:13:34.162457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 205.0}
[2025-12-24T17:13:34.163217] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 427.0}
[2025-12-24T17:13:34.173157] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 475.0}
[2025-12-24T17:13:34.179524] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 330.0}
[2025-12-24T17:13:34.179686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 171.0}
[2025-12-24T17:13:34.187513] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 471.0}
[2025-12-24T17:13:34.194159] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 405.0}
[2025-12-24T17:13:34.200272] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 7.9299, 'high': 7.955, 'low': 7.9299, 'close': 7.955, 'volume': 13099.0}
[2025-12-24T17:13:34.216483] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 1747.0}
[2025-12-24T17:13:34.220160] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1506.0}
[2025-12-24T17:13:34.223631] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.925, 'close': 7.925, 'volume': 4040.0}
[2025-12-24T17:13:34.227221] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 201.0}
[2025-12-24T17:13:34.246956] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 615.0}
[2025-12-24T17:13:34.346206] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 359.0}
[2025-12-24T17:13:34.408000] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-24T17:13:34.408759] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-24T17:13:34.378991] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 267.0}
[2025-12-24T17:13:34.409171] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 7.909, 'high': 7.909, 'low': 7.909, 'close': 7.909, 'volume': 314.0}
[2025-12-24T17:13:34.413243] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-24T17:13:34.413488] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 7.9093, 'high': 7.9093, 'low': 7.9093, 'close': 7.9093, 'volume': 225.0}
[2025-12-24T17:13:34.414503] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 725.0}
[2025-12-24T17:13:34.430407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 7.9002, 'high': 7.9002, 'low': 7.9002, 'close': 7.9002, 'volume': 175.0}
[2025-12-24T17:13:34.455010] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 179.0}
[2025-12-24T17:13:34.456873] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 144.0}
[2025-12-24T17:13:34.457834] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 914.0}
[2025-12-24T17:13:34.468485] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 325.0}
[2025-12-24T17:13:34.469876] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 7.905, 'high': 7.96, 'low': 7.905, 'close': 7.945, 'volume': 13600.0}
[2025-12-24T17:13:34.470024] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2047.0}
[2025-12-24T17:13:34.492686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 917.0}
[2025-12-24T17:13:34.509415] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 163.0}
[2025-12-24T17:13:34.537435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 500.0}
[2025-12-24T17:13:34.538087] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 2011.0}
[2025-12-24T17:13:34.542387] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 166.0}
[2025-12-24T17:13:34.544714] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 678.0}
[2025-12-24T17:13:34.544883] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 350.0}
[2025-12-24T17:13:34.545300] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 875.0}
[2025-12-24T17:13:34.545450] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1309.0}
[2025-12-24T17:13:34.545615] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2109.0}
[2025-12-24T17:13:34.545763] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 237.0}
[2025-12-24T17:13:34.551252] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116854 records).
[2025-12-24T17:13:34.556568] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 377.0}
[2025-12-24T17:13:34.561756] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-24T17:13:34.626731] [INFO ] [ORCH      ] Update Progress: 97/3558 symbols completed. AGNC took 17.1s. Estimated remaining: 2h 6m 39s. Rate: 27.3 symbols/min
[2025-12-24T17:13:34.627117] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 158.0}
[2025-12-24T17:13:34.670887] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 831.0}
[2025-12-24T17:13:34.709364] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-24T17:13:34.725545] [DEBUG] [ORCH      ] AGX: Retrieved 1256 records for 2025-12.
[2025-12-24T17:13:34.714756] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 241.0}
[2025-12-24T17:13:34.745483] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 177.0}
[2025-12-24T17:13:34.745592] [DEBUG] [LOCAL     ] AGO: Trimmed 58135 records to 57890 (keeping 300 days of data)
[2025-12-24T17:13:34.777300] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 222.0}
[2025-12-24T17:13:34.915533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 121.0}
[2025-12-24T17:13:34.992236] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 148.0}
[2025-12-24T17:13:35.064955] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:35.075707] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 7.9259, 'high': 7.9259, 'low': 7.915, 'close': 7.915, 'volume': 3387.0}
[2025-12-24T17:13:35.109665] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 210.0}
[2025-12-24T17:13:35.120727] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 134.0}
[2025-12-24T17:13:35.122072] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 308.0}
[2025-12-24T17:13:35.138111] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 313.0}
[2025-12-24T17:13:35.142867] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 331.15, 'high': 331.15, 'low': 331.15, 'close': 331.15, 'volume': 702.0}
[2025-12-24T17:13:35.143246] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 330.5, 'high': 330.5, 'low': 330.5, 'close': 330.5, 'volume': 159.0}
[2025-12-24T17:13:35.143038] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 2810.0}
[2025-12-24T17:13:35.143424] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 331.67, 'high': 331.67, 'low': 331.67, 'close': 331.67, 'volume': 298.0}
[2025-12-24T17:13:35.143878] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 330.71, 'high': 330.71, 'low': 330.71, 'close': 330.71, 'volume': 267.0}
[2025-12-24T17:13:35.144255] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 330.85, 'high': 330.85, 'low': 330.85, 'close': 330.85, 'volume': 379.0}
[2025-12-24T17:13:35.145115] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 330.75, 'high': 330.75, 'low': 330.75, 'close': 330.75, 'volume': 1359.0}
[2025-12-24T17:13:35.145993] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 7.91, 'high': 7.935, 'low': 7.91, 'close': 7.935, 'volume': 5976.0}
[2025-12-24T17:13:35.147257] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 330.3272, 'high': 330.3272, 'low': 330.3272, 'close': 330.3272, 'volume': 153.0}
[2025-12-24T17:13:35.149899] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 331.389, 'high': 331.389, 'low': 331.389, 'close': 331.389, 'volume': 353.0}
[2025-12-24T17:13:35.151299] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 328.98, 'high': 328.98, 'low': 328.98, 'close': 328.98, 'volume': 723.0}
[2025-12-24T17:13:35.155054] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.925, 'close': 7.93, 'volume': 5799.0}
[2025-12-24T17:13:35.155346] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 330.41, 'high': 330.41, 'low': 330.41, 'close': 330.41, 'volume': 713.0}
[2025-12-24T17:13:35.155205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2050.0}
[2025-12-24T17:13:35.159991] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 7.925, 'high': 7.94, 'low': 7.925, 'close': 7.94, 'volume': 12132.0}
[2025-12-24T17:13:35.158214] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 330.6, 'high': 330.6, 'low': 330.51, 'close': 330.545, 'volume': 1477.0}
[2025-12-24T17:13:35.165491] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 331.431, 'high': 331.431, 'low': 331.431, 'close': 331.431, 'volume': 151.0}
[2025-12-24T17:13:35.169304] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 329.84, 'high': 329.84, 'low': 328.445, 'close': 328.445, 'volume': 1239.0}
[2025-12-24T17:13:35.169107] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 7.935, 'high': 7.9373, 'low': 7.935, 'close': 7.9373, 'volume': 735.0}
[2025-12-24T17:13:35.171923] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 328.04, 'high': 330.0101, 'low': 328.01, 'close': 330.0101, 'volume': 936.0}
[2025-12-24T17:13:35.172652] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 104.0}
[2025-12-24T17:13:35.173282] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 3428.0}
[2025-12-24T17:13:35.172398] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 327.52, 'high': 327.52, 'low': 325.83, 'close': 326.325, 'volume': 840.0}
[2025-12-24T17:13:35.173453] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1282.0}
[2025-12-24T17:13:35.176468] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 326.1001, 'high': 326.58, 'low': 326.1, 'close': 326.33, 'volume': 1586.0}
[2025-12-24T17:13:35.176703] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2615.0}
[2025-12-24T17:13:35.177013] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 264.0}
[2025-12-24T17:13:35.176903] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 326.55, 'high': 326.55, 'low': 326.55, 'close': 326.55, 'volume': 150.0}
[2025-12-24T17:13:35.177134] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 328.0}
[2025-12-24T17:13:35.177336] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 329.72, 'high': 329.72, 'low': 329.72, 'close': 329.72, 'volume': 223.0}
[2025-12-24T17:13:35.177466] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 329.455, 'high': 329.455, 'low': 329.455, 'close': 329.455, 'volume': 136.0}
[2025-12-24T17:13:35.235487] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 330.07, 'high': 330.07, 'low': 330.05, 'close': 330.05, 'volume': 443.0}
[2025-12-24T17:13:35.235184] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 7.92, 'high': 7.935, 'low': 7.92, 'close': 7.935, 'volume': 5396.0}
[2025-12-24T17:13:35.255522] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 239.0}
[2025-12-24T17:13:35.255715] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 329.3028, 'high': 331.0, 'low': 329.3028, 'close': 331.0, 'volume': 2313.0}
[2025-12-24T17:13:35.283230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 7.9319, 'high': 7.9319, 'low': 7.9319, 'close': 7.9319, 'volume': 260.0}
[2025-12-24T17:13:35.285804] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 308.0}
[2025-12-24T17:13:35.285959] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 329.79, 'high': 329.79, 'low': 329.79, 'close': 329.79, 'volume': 178.0}
[2025-12-24T17:13:35.286830] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 330.655, 'high': 330.655, 'low': 330.55, 'close': 330.55, 'volume': 1036.0}
[2025-12-24T17:13:35.286097] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 229.0}
[2025-12-24T17:13:35.287270] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 328.87, 'high': 328.87, 'low': 328.87, 'close': 328.87, 'volume': 299.0}
[2025-12-24T17:13:35.290797] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 838.0}
[2025-12-24T17:13:35.289422] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 328.35, 'high': 328.35, 'low': 327.485, 'close': 327.485, 'volume': 794.0}
[2025-12-24T17:13:35.293226] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 603.0}
[2025-12-24T17:13:35.294424] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 328.23, 'high': 328.23, 'low': 328.23, 'close': 328.23, 'volume': 159.0}
[2025-12-24T17:13:35.294650] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 7.9389, 'high': 7.9389, 'low': 7.935, 'close': 7.935, 'volume': 496.0}
[2025-12-24T17:13:35.295165] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 328.315, 'high': 328.315, 'low': 328.315, 'close': 328.315, 'volume': 228.0}
[2025-12-24T17:13:35.296018] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 328.44, 'high': 328.48, 'low': 328.085, 'close': 328.09, 'volume': 601.0}
[2025-12-24T17:13:35.294843] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 551.0}
[2025-12-24T17:13:35.314229] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 359.0}
[2025-12-24T17:13:35.316128] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 328.085, 'high': 328.085, 'low': 328.085, 'close': 328.085, 'volume': 253.0}
[2025-12-24T17:13:35.315968] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 403.0}
[2025-12-24T17:13:35.317775] [DEBUG] [LOCAL     ] AGYS: Loaded 48206 existing records from primary storage.
[2025-12-24T17:13:35.316859] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 212.0}
[2025-12-24T17:13:35.316979] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 326.46, 'high': 326.46, 'low': 326.46, 'close': 326.46, 'volume': 340.0}
[2025-12-24T17:13:35.319069] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 326.44, 'high': 326.44, 'low': 326.44, 'close': 326.44, 'volume': 273.0}
[2025-12-24T17:13:35.319249] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 327.42, 'high': 327.42, 'low': 327.42, 'close': 327.42, 'volume': 321.0}
[2025-12-24T17:13:35.318245] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 761.0}
[2025-12-24T17:13:35.321071] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 235.0}
[2025-12-24T17:13:35.322927] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 152.0}
[2025-12-24T17:13:35.322807] [INFO ] [ORCH      ] AGYS: Loaded 48206 existing records.
[2025-12-24T17:13:35.324210] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 166.0}
[2025-12-24T17:13:35.324399] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 327.305, 'high': 327.305, 'low': 327.305, 'close': 327.305, 'volume': 149.0}
[2025-12-24T17:13:35.330111] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.91, 'close': 7.91, 'volume': 13333.0}
[2025-12-24T17:13:35.330310] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.895, 'close': 7.895, 'volume': 2254.0}
[2025-12-24T17:13:35.330785] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 3364.0}
[2025-12-24T17:13:35.330938] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 327.305, 'high': 327.305, 'low': 327.305, 'close': 327.305, 'volume': 222.0}
[2025-12-24T17:13:35.358952] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 328.33, 'high': 328.47, 'low': 328.33, 'close': 328.47, 'volume': 1232.0}
[2025-12-24T17:13:35.364252] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 328.54, 'high': 328.54, 'low': 328.435, 'close': 328.435, 'volume': 905.0}
[2025-12-24T17:13:35.338436] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1137.0}
[2025-12-24T17:13:35.370142] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 2761.0}
[2025-12-24T17:13:35.396155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 328.5, 'high': 328.5, 'low': 328.5, 'close': 328.5, 'volume': 245.0}
[2025-12-24T17:13:35.399307] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 329.265, 'high': 329.265, 'low': 329.265, 'close': 329.265, 'volume': 296.0}
[2025-12-24T17:13:35.405032] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 329.25, 'high': 329.25, 'low': 329.25, 'close': 329.25, 'volume': 186.0}
[2025-12-24T17:13:35.421907] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 329.4, 'high': 329.4, 'low': 329.4, 'close': 329.4, 'volume': 156.0}
[2025-12-24T17:13:35.399458] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 2530.0}
[2025-12-24T17:13:35.437927] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 329.03, 'high': 329.03, 'low': 329.03, 'close': 329.03, 'volume': 1334.0}
[2025-12-24T17:13:35.438070] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 1903.0}
[2025-12-24T17:13:35.447615] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 7.945, 'high': 7.97, 'low': 7.945, 'close': 7.95, 'volume': 12454.0}
[2025-12-24T17:13:35.503474] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 329.07, 'high': 329.07, 'low': 329.04, 'close': 329.04, 'volume': 729.0}
[2025-12-24T17:13:35.523074] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 329.45, 'high': 329.69, 'low': 329.36, 'close': 329.43, 'volume': 1355.0}
[2025-12-24T17:13:35.538946] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 330.02, 'high': 330.02, 'low': 330.02, 'close': 330.02, 'volume': 904.0}
[2025-12-24T17:13:35.517310] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 4777.0}
[2025-12-24T17:13:35.610660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 42439.0}
[2025-12-24T17:13:35.610381] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 331.4099, 'high': 331.4099, 'low': 329.94, 'close': 329.94, 'volume': 2164.0}
[2025-12-24T17:13:35.634664] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 6.0}
[2025-12-24T17:13:35.664324] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 21172.0}
[2025-12-24T17:13:35.674203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 329.05, 'high': 329.05, 'low': 329.05, 'close': 329.05, 'volume': 347.0}
[2025-12-24T17:13:35.679674] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 3940.0}
[2025-12-24T17:13:35.733972] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 329.45, 'high': 329.45, 'low': 327.69, 'close': 327.69, 'volume': 496.0}
[2025-12-24T17:13:35.744744] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 328.4357, 'high': 329.05, 'low': 328.4357, 'close': 329.05, 'volume': 388.0}
[2025-12-24T17:13:35.757437] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 327.96, 'high': 327.96, 'low': 327.96, 'close': 327.96, 'volume': 331.0}
[2025-12-24T17:13:35.761671] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 328.05, 'high': 328.05, 'low': 328.05, 'close': 328.05, 'volume': 284.0}
[2025-12-24T17:13:35.761355] [DEBUG] [LOCAL     ] AGO: Primary data saved (57890 records).
[2025-12-24T17:13:35.762598] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-24T17:13:35.762169] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 21168.0}
[2025-12-24T17:13:35.773178] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 329.13, 'high': 329.275, 'low': 328.845, 'close': 328.845, 'volume': 1928.0}
[2025-12-24T17:13:35.789090] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 328.4, 'high': 328.4, 'low': 328.4, 'close': 328.4, 'volume': 190.0}
[2025-12-24T17:13:35.804907] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1.0}
[2025-12-24T17:13:35.805212] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 330.0, 'high': 330.0, 'low': 329.78, 'close': 329.78, 'volume': 1864.0}
[2025-12-24T17:13:35.805316] [INFO ] [ORCH      ] AGRO: Adding 115 new records, updating 0 existing records.
[2025-12-24T17:13:35.817444] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 330.0625, 'high': 330.0625, 'low': 330.0625, 'close': 330.0625, 'volume': 341.0}
[2025-12-24T17:13:35.825798] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 330.08, 'high': 330.08, 'low': 330.0425, 'close': 330.0425, 'volume': 419.0}
[2025-12-24T17:13:35.811268] [INFO ] [ORCH      ] Update Progress: 98/3558 symbols completed. AGO took 7.8s. Estimated remaining: 2h 6m 1s. Rate: 27.5 symbols/min
[2025-12-24T17:13:35.860888] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 329.24, 'high': 329.24, 'low': 329.24, 'close': 329.24, 'volume': 887.0}
[2025-12-24T17:13:35.868638] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-24T17:13:35.893442] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:35.904321] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-24T17:13:35.904198] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 329.01, 'high': 329.265, 'low': 328.95, 'close': 329.265, 'volume': 1812.0}
[2025-12-24T17:13:35.921330] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-24T17:13:35.923787] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 328.77, 'high': 328.77, 'low': 328.77, 'close': 328.77, 'volume': 380.0}
[2025-12-24T17:13:35.930100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 328.66, 'high': 328.66, 'low': 328.66, 'close': 328.66, 'volume': 312.0}
[2025-12-24T17:13:35.946381] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 328.985, 'high': 328.985, 'low': 328.985, 'close': 328.985, 'volume': 368.0}
[2025-12-24T17:13:35.962937] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 328.675, 'high': 328.675, 'low': 328.675, 'close': 328.675, 'volume': 871.0}
[2025-12-24T17:13:35.963219] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 328.675, 'high': 328.675, 'low': 328.675, 'close': 328.675, 'volume': 789.0}
[2025-12-24T17:13:35.963447] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 328.96, 'high': 329.865, 'low': 328.09, 'close': 328.92, 'volume': 4189.0}
[2025-12-24T17:13:35.963606] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 328.92, 'high': 328.92, 'low': 328.26, 'close': 328.26, 'volume': 22401.0}
[2025-12-24T17:13:35.964248] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 8.0}
[2025-12-24T17:13:36.006155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 1.0}
[2025-12-24T17:13:35.985785] [INFO ] [ORCH      ] AGRO: Combined dataset has 74368 total records.
[2025-12-24T17:13:36.038077] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 11152.0}
[2025-12-24T17:13:36.037906] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:36.038220] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 1.0}
[2025-12-24T17:13:36.038736] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 60.0}
[2025-12-24T17:13:36.059196] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 326.0, 'high': 326.0, 'low': 325.9, 'close': 325.9, 'volume': 3.0}
[2025-12-24T17:13:36.123315] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 3200.0}
[2025-12-24T17:13:36.134385] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 325.9, 'high': 325.9, 'low': 323.66, 'close': 323.66, 'volume': 42.0}
[2025-12-24T17:13:36.154073] [DEBUG] [LOCAL     ] AGZD: Loaded 7767 existing records from primary storage.
[2025-12-24T17:13:36.158009] [INFO ] [ORCH      ] AGZD: Loaded 7767 existing records.
[2025-12-24T17:13:36.157799] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 323.01, 'high': 323.01, 'low': 323.01, 'close': 323.01, 'volume': 1.0}
[2025-12-24T17:13:36.169472] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.26, 'close': 328.26, 'volume': 11148.0}
[2025-12-24T17:13:36.238172] [INFO ] [ORCH      ] AGX: Adding 74 new records, updating 0 existing records.
[2025-12-24T17:13:36.327220] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:36.613443] [INFO ] [ORCH      ] AGX: Combined dataset has 70866 total records.
[2025-12-24T17:13:36.945659] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-24T17:13:36.999536] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:37.036747] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-24T17:13:37.036673] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-24T17:13:37.042237] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-24T17:13:37.072608] [DEBUG] [ORCH      ] AGYS: Retrieved 648 records for 2025-12.
[2025-12-24T17:13:37.178196] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:37.389225] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-24T17:13:37.427024] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-24T17:13:37.432393] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-24T17:13:37.561075] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.59, 'close': 120.59, 'volume': 1244.0}
[2025-12-24T17:13:37.599264] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 120.74, 'high': 120.74, 'low': 118.29, 'close': 118.29, 'volume': 2578.0}
[2025-12-24T17:13:37.671177] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 120.115, 'high': 120.115, 'low': 120.115, 'close': 120.115, 'volume': 202.0}
[2025-12-24T17:13:37.686886] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 120.35, 'high': 120.85, 'low': 120.35, 'close': 120.85, 'volume': 837.0}
[2025-12-24T17:13:37.671566] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-24T17:13:37.714873] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 120.585, 'high': 120.585, 'low': 120.585, 'close': 120.585, 'volume': 228.0}
[2025-12-24T17:13:37.715119] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 120.1246, 'high': 120.1246, 'low': 120.1246, 'close': 120.1246, 'volume': 229.0}
[2025-12-24T17:13:37.714560] [DEBUG] [ORCH      ] AGZD: Retrieved 277 records for 2025-12.
[2025-12-24T17:13:37.720794] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 119.81, 'high': 119.81, 'low': 119.81, 'close': 119.81, 'volume': 661.0}
[2025-12-24T17:13:37.736302] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 119.745, 'high': 119.745, 'low': 119.745, 'close': 119.745, 'volume': 622.0}
[2025-12-24T17:13:37.769882] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 106.0}
[2025-12-24T17:13:37.797714] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.75, 'close': 119.75, 'volume': 188.0}
[2025-12-24T17:13:37.813306] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 120.175, 'high': 120.175, 'low': 120.175, 'close': 120.175, 'volume': 166.0}
[2025-12-24T17:13:37.813506] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.22, 'close': 120.22, 'volume': 111.0}
[2025-12-24T17:13:37.797550] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 266.0}
[2025-12-24T17:13:37.813679] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 119.59, 'high': 119.59, 'low': 119.59, 'close': 119.59, 'volume': 374.0}
[2025-12-24T17:13:37.814219] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 22.5537, 'high': 22.5537, 'low': 22.5537, 'close': 22.5537, 'volume': 171.0}
[2025-12-24T17:13:37.813889] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 119.795, 'high': 119.795, 'low': 119.795, 'close': 119.795, 'volume': 251.0}
[2025-12-24T17:13:37.824660] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 22.5782, 'high': 22.5782, 'low': 22.5782, 'close': 22.5782, 'volume': 166.0}
[2025-12-24T17:13:37.830553] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 120.0, 'high': 120.17, 'low': 120.0, 'close': 120.17, 'volume': 546.0}
[2025-12-24T17:13:37.850812] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 22.5787, 'high': 22.5787, 'low': 22.5787, 'close': 22.5787, 'volume': 539.0}
[2025-12-24T17:13:37.845509] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 120.03, 'high': 120.03, 'low': 120.03, 'close': 120.03, 'volume': 127.0}
[2025-12-24T17:13:37.856223] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 22.58, 'high': 22.59, 'low': 22.5664, 'close': 22.59, 'volume': 1384.0}
[2025-12-24T17:13:37.879412] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 22.5853, 'high': 22.5853, 'low': 22.5853, 'close': 22.5853, 'volume': 100.0}
[2025-12-24T17:13:37.898659] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 119.83, 'high': 119.93, 'low': 119.83, 'close': 119.93, 'volume': 748.0}
[2025-12-24T17:13:37.909374] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 119.93, 'high': 119.93, 'low': 119.93, 'close': 119.93, 'volume': 470.0}
[2025-12-24T17:13:37.904033] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}
[2025-12-24T17:13:37.933383] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 22.5891, 'high': 22.5891, 'low': 22.5891, 'close': 22.5891, 'volume': 719.0}
[2025-12-24T17:13:37.919604] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 120.04, 'high': 120.12, 'low': 120.04, 'close': 120.055, 'volume': 1682.0}
[2025-12-24T17:13:37.934085] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 22.5772, 'high': 22.58, 'low': 22.5772, 'close': 22.58, 'volume': 4326.0}
[2025-12-24T17:13:37.949037] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 179.0}
[2025-12-24T17:13:37.956251] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 120.31, 'high': 120.31, 'low': 120.31, 'close': 120.31, 'volume': 908.0}
[2025-12-24T17:13:37.961824] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 120.48, 'high': 120.48, 'low': 120.48, 'close': 120.48, 'volume': 292.0}
[2025-12-24T17:13:37.954996] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 22.5701, 'high': 22.58, 'low': 22.5701, 'close': 22.58, 'volume': 4017.0}
[2025-12-24T17:13:37.967426] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 100.0}
[2025-12-24T17:13:37.967716] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.46, 'close': 120.46, 'volume': 556.0}
[2025-12-24T17:13:37.973228] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.58, 'close': 22.58, 'volume': 185.0}
[2025-12-24T17:13:37.978629] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 120.08, 'high': 120.23, 'low': 119.89, 'close': 120.23, 'volume': 2128.0}
[2025-12-24T17:13:38.001680] [DEBUG] [LOCAL     ] AGRO: Trimmed 74368 records to 74098 (keeping 300 days of data)
[2025-12-24T17:13:38.001949] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 120.2, 'high': 120.2, 'low': 120.2, 'close': 120.2, 'volume': 424.0}
[2025-12-24T17:13:38.001523] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0}
[2025-12-24T17:13:38.016840] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 120.02, 'high': 120.25, 'low': 120.02, 'close': 120.25, 'volume': 434.0}
[2025-12-24T17:13:38.040695] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 301.0}
[2025-12-24T17:13:38.056845] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 120.39, 'high': 120.905, 'low': 120.39, 'close': 120.905, 'volume': 2030.0}
[2025-12-24T17:13:38.117508] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 120.68, 'high': 120.69, 'low': 120.48, 'close': 120.48, 'volume': 2257.0}
[2025-12-24T17:13:38.118352] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 120.51, 'high': 120.51, 'low': 120.51, 'close': 120.51, 'volume': 187.0}
[2025-12-24T17:13:38.118065] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 249.0}
[2025-12-24T17:13:38.118791] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 6.0}
[2025-12-24T17:13:38.117033] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-24T17:13:38.128515] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 2.0}
[2025-12-24T17:13:38.118619] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 120.665, 'high': 120.68, 'low': 120.575, 'close': 120.575, 'volume': 1541.0}
[2025-12-24T17:13:38.129287] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 0.0}
[2025-12-24T17:13:38.129373] [INFO ] [ORCH      ] AGZD: Adding 18 new records, updating 0 existing records.
[2025-12-24T17:13:38.159615] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 120.65, 'high': 120.65, 'low': 120.65, 'close': 120.65, 'volume': 403.0}
[2025-12-24T17:13:38.171842] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 120.57, 'high': 120.57, 'low': 120.57, 'close': 120.57, 'volume': 149.0}
[2025-12-24T17:13:38.118998] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-24T17:13:38.172111] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.46, 'close': 120.46, 'volume': 514.0}
[2025-12-24T17:13:38.180317] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 120.33, 'high': 120.33, 'low': 120.33, 'close': 120.33, 'volume': 207.0}
[2025-12-24T17:13:38.183043] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 120.28, 'high': 120.28, 'low': 120.28, 'close': 120.28, 'volume': 572.0}
[2025-12-24T17:13:38.184671] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-24T17:13:38.189812] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 120.3913, 'high': 120.3913, 'low': 120.31, 'close': 120.31, 'volume': 535.0}
[2025-12-24T17:13:38.190618] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 120.25, 'high': 120.25, 'low': 120.25, 'close': 120.25, 'volume': 311.0}
[2025-12-24T17:13:38.212414] [INFO ] [ORCH      ] AGZD: Combined dataset has 7785 total records.
[2025-12-24T17:13:38.212684] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 120.425, 'high': 120.425, 'low': 120.425, 'close': 120.425, 'volume': 961.0}
[2025-12-24T17:13:38.268296] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 120.38, 'high': 120.38, 'low': 120.34, 'close': 120.34, 'volume': 822.0}
[2025-12-24T17:13:38.303394] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 120.21, 'high': 120.21, 'low': 120.21, 'close': 120.21, 'volume': 299.0}
[2025-12-24T17:13:38.383755] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 120.305, 'high': 120.305, 'low': 120.17, 'close': 120.17, 'volume': 585.0}
[2025-12-24T17:13:38.390895] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 120.29, 'high': 120.29, 'low': 120.29, 'close': 120.29, 'volume': 250.0}
[2025-12-24T17:13:38.396249] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 120.1, 'high': 120.33, 'low': 120.06, 'close': 120.33, 'volume': 1561.0}
[2025-12-24T17:13:38.434410] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 120.29, 'high': 120.58, 'low': 120.29, 'close': 120.58, 'volume': 2022.0}
[2025-12-24T17:13:38.467663] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 120.58, 'high': 120.58, 'low': 120.1, 'close': 120.1, 'volume': 21972.0}
[2025-12-24T17:13:38.487939] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 186.0}
[2025-12-24T17:13:38.530942] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 4.0}
[2025-12-24T17:13:38.587890] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 1.0}
[2025-12-24T17:13:38.588224] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 2.0}
[2025-12-24T17:13:38.587694] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:38.594342] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 1.0}
[2025-12-24T17:13:38.705831] [DEBUG] [LOCAL     ] AGX: Trimmed 70866 records to 70662 (keeping 300 days of data)
[2025-12-24T17:13:38.742273] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 6347.0}
[2025-12-24T17:13:38.769220] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 119.68, 'close': 119.68, 'volume': 29.0}
[2025-12-24T17:13:38.845411] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 3230.0}
[2025-12-24T17:13:38.855559] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 120.1, 'high': 120.1, 'low': 120.1, 'close': 120.1, 'volume': 30.0}
[2025-12-24T17:13:38.857173] [INFO ] [ORCH      ] AGYS: Adding 54 new records, updating 0 existing records.
[2025-12-24T17:13:39.127996] [INFO ] [ORCH      ] AGYS: Combined dataset has 48260 total records.
[2025-12-24T17:13:39.487197] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-24T17:13:39.514671] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-24T17:13:39.521374] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-24T17:13:39.672747] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:40.058928] [DEBUG] [LOCAL     ] AGZD: Trimmed 7785 records to 7770 (keeping 300 days of data)
[2025-12-24T17:13:40.429627] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-24T17:13:40.427308] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7770 records).
[2025-12-24T17:13:40.434146] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-24T17:13:40.434101] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-24T17:13:40.435454] [INFO ] [ORCH      ] Update Progress: 99/3558 symbols completed. AGZD took 4.6s. Estimated remaining: 2h 7m 24s. Rate: 27.2 symbols/min
[2025-12-24T17:13:40.435797] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-24T17:13:40.690969] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74098 records).
[2025-12-24T17:13:40.721548] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-24T17:13:40.811158] [INFO ] [ORCH      ] Update Progress: 100/3558 symbols completed. AGRO took 10.9s. Estimated remaining: 2h 6m 19s. Rate: 27.4 symbols/min
[2025-12-24T17:13:40.838490] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:40.973301] [DEBUG] [LOCAL     ] AGYS: Trimmed 48260 records to 48160 (keeping 300 days of data)
[2025-12-24T17:13:41.109553] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:41.171879] [DEBUG] [LOCAL     ] AGX: Primary data saved (70662 records).
[2025-12-24T17:13:41.174465] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-24T17:13:41.184877] [INFO ] [ORCH      ] Update Progress: 101/3558 symbols completed. AGX took 9.7s. Estimated remaining: 2h 5m 14s. Rate: 27.6 symbols/min
[2025-12-24T17:13:41.445185] [DEBUG] [LOCAL     ] AHCO: Loaded 93712 existing records from primary storage.
[2025-12-24T17:13:41.473933] [INFO ] [ORCH      ] AHCO: Loaded 93712 existing records.
[2025-12-24T17:13:41.561851] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:41.703687] [DEBUG] [LOCAL     ] AHH: Loaded 89518 existing records from primary storage.
[2025-12-24T17:13:41.754512] [INFO ] [ORCH      ] AHH: Loaded 89518 existing records.
[2025-12-24T17:13:42.039544] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48160 records).
[2025-12-24T17:13:42.095307] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-24T17:13:42.209634] [INFO ] [ORCH      ] Update Progress: 102/3558 symbols completed. AGYS took 7.5s. Estimated remaining: 2h 4m 33s. Rate: 27.7 symbols/min
[2025-12-24T17:13:42.364160] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-24T17:13:42.384604] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:42.472882] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-24T17:13:42.508710] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-24T17:13:42.594669] [DEBUG] [LOCAL     ] AI: Loaded 116741 existing records from primary storage.
[2025-12-24T17:13:42.668993] [INFO ] [ORCH      ] AI: Loaded 116741 existing records.
[2025-12-24T17:13:42.734899] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-24T17:13:42.767236] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:42.792621] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:42.808328] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-24T17:13:42.913309] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-24T17:13:43.026303] [DEBUG] [LOCAL     ] AIA: Loaded 24448 existing records from primary storage.
[2025-12-24T17:13:43.046646] [INFO ] [ORCH      ] AIA: Loaded 24448 existing records.
[2025-12-24T17:13:43.296562] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-24T17:13:43.309723] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:43.321518] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-24T17:13:43.336336] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-24T17:13:43.521709] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-24T17:13:43.521894] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:43.521931] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-24T17:13:43.682282] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.17 seconds).
[2025-12-24T17:13:43.689898] [DEBUG] [ORCH      ] AHCO: Retrieved 1987 records for 2025-12.
[2025-12-24T17:13:43.743074] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-24T17:13:43.960201] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.115, 'close': 10.115, 'volume': 5259.0}
[2025-12-24T17:13:43.960423] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.125, 'close': 10.13, 'volume': 807.0}
[2025-12-24T17:13:43.960586] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 2062.0}
[2025-12-24T17:13:43.960703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 10.08, 'high': 10.13, 'low': 10.08, 'close': 10.13, 'volume': 912.0}
[2025-12-24T17:13:43.960808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.135, 'close': 10.145, 'volume': 2227.0}
[2025-12-24T17:13:43.960915] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 295.0}
[2025-12-24T17:13:43.961016] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 10.13, 'high': 10.15, 'low': 10.11, 'close': 10.15, 'volume': 3391.0}
[2025-12-24T17:13:43.961117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 10.15, 'high': 10.16, 'low': 10.14, 'close': 10.14, 'volume': 1189.0}
[2025-12-24T17:13:43.961224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 597.0}
[2025-12-24T17:13:43.961362] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 464.0}
[2025-12-24T17:13:43.961476] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.15, 'close': 10.1501, 'volume': 1821.0}
[2025-12-24T17:13:43.961648] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.14, 'close': 10.14, 'volume': 1901.0}
[2025-12-24T17:13:43.961787] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 296.0}
[2025-12-24T17:13:43.961896] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.12, 'close': 10.12, 'volume': 836.0}
[2025-12-24T17:13:43.962014] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 453.0}
[2025-12-24T17:13:43.962152] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 212.0}
[2025-12-24T17:13:43.962290] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 841.0}
[2025-12-24T17:13:43.962411] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 272.0}
[2025-12-24T17:13:43.962528] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1153.0}
[2025-12-24T17:13:43.962650] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 430.0}
[2025-12-24T17:13:43.962755] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 1380.0}
[2025-12-24T17:13:43.962854] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 10.11, 'high': 10.2, 'low': 10.11, 'close': 10.2, 'volume': 12680.0}
[2025-12-24T17:13:43.962955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 499.0}
[2025-12-24T17:13:43.963067] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 10.2, 'high': 10.2047, 'low': 10.2, 'close': 10.2, 'volume': 3446.0}
[2025-12-24T17:13:43.963451] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 226.0}
[2025-12-24T17:13:43.963606] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 233.0}
[2025-12-24T17:13:43.963742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 176.0}
[2025-12-24T17:13:43.963845] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 10.1987, 'high': 10.2, 'low': 10.17, 'close': 10.17, 'volume': 4794.0}
[2025-12-24T17:13:43.963946] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 739.0}
[2025-12-24T17:13:43.964045] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 631.0}
[2025-12-24T17:13:43.964143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 552.0}
[2025-12-24T17:13:43.964251] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 190.0}
[2025-12-24T17:13:43.964372] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 632.0}
[2025-12-24T17:13:43.964489] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 10.205, 'high': 10.22, 'low': 10.205, 'close': 10.22, 'volume': 1943.0}
[2025-12-24T17:13:43.964608] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 1890.0}
[2025-12-24T17:13:43.964717] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 843.0}
[2025-12-24T17:13:43.964817] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 10.2262, 'high': 10.2262, 'low': 10.2262, 'close': 10.2262, 'volume': 2077.0}
[2025-12-24T17:13:43.964916] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 10.24, 'high': 10.242, 'low': 10.23, 'close': 10.24, 'volume': 3616.0}
[2025-12-24T17:13:43.965026] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 154.0}
[2025-12-24T17:13:43.965133] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 137.0}
[2025-12-24T17:13:43.965249] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.215, 'close': 10.215, 'volume': 3391.0}
[2025-12-24T17:13:43.965352] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 171.0}
[2025-12-24T17:13:43.965451] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 2345.0}
[2025-12-24T17:13:43.965561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 435.0}
[2025-12-24T17:13:43.965715] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 740.0}
[2025-12-24T17:13:43.965844] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 10.2581, 'high': 10.2581, 'low': 10.24, 'close': 10.24, 'volume': 1449.0}
[2025-12-24T17:13:43.965966] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 756.0}
[2025-12-24T17:13:43.966070] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 322.0}
[2025-12-24T17:13:43.966170] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 505.0}
[2025-12-24T17:13:43.966301] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 10.2399, 'high': 10.24, 'low': 10.2399, 'close': 10.24, 'volume': 2992.0}
[2025-12-24T17:13:43.966421] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1676.0}
[2025-12-24T17:13:43.966550] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 191.0}
[2025-12-24T17:13:43.966677] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 105.0}
[2025-12-24T17:13:43.966779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.245, 'close': 10.245, 'volume': 544.0}
[2025-12-24T17:13:43.966879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 2300.0}
[2025-12-24T17:13:43.966990] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 10.2692, 'high': 10.2692, 'low': 10.2692, 'close': 10.2692, 'volume': 5801.0}
[2025-12-24T17:13:43.967091] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 10.275, 'high': 10.28, 'low': 10.275, 'close': 10.28, 'volume': 371.0}
[2025-12-24T17:13:43.967191] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 10.28, 'high': 10.285, 'low': 10.275, 'close': 10.275, 'volume': 683.0}
[2025-12-24T17:13:43.967305] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 10.28, 'high': 10.325, 'low': 10.27, 'close': 10.27, 'volume': 7902.0}
[2025-12-24T17:13:43.967439] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1176.0}
[2025-12-24T17:13:43.967553] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 2764.0}
[2025-12-24T17:13:43.967727] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 10.275, 'high': 10.305, 'low': 10.275, 'close': 10.29, 'volume': 29996.0}
[2025-12-24T17:13:43.967864] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 10.29, 'high': 10.31, 'low': 10.29, 'close': 10.295, 'volume': 5122.0}
[2025-12-24T17:13:43.967977] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 610.0}
[2025-12-24T17:13:43.968079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.265, 'close': 10.265, 'volume': 5247.0}
[2025-12-24T17:13:43.968179] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 519.0}
[2025-12-24T17:13:43.968289] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.255, 'close': 10.26, 'volume': 2663.0}
[2025-12-24T17:13:43.968391] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 10.2578, 'high': 10.26, 'low': 10.2576, 'close': 10.2576, 'volume': 708.0}
[2025-12-24T17:13:43.968490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 1062.0}
[2025-12-24T17:13:43.968614] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 7446.0}
[2025-12-24T17:13:43.968722] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 11058.0}
[2025-12-24T17:13:43.968821] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 10.27, 'high': 10.285, 'low': 10.27, 'close': 10.28, 'volume': 3088.0}
[2025-12-24T17:13:43.968920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 227.0}
[2025-12-24T17:13:43.969026] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.27, 'close': 10.27, 'volume': 410.0}
[2025-12-24T17:13:43.969150] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 3064.0}
[2025-12-24T17:13:43.969261] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 10.28, 'high': 10.285, 'low': 10.27, 'close': 10.27, 'volume': 3602.0}
[2025-12-24T17:13:43.969360] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 233.0}
[2025-12-24T17:13:43.969467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 1410.0}
[2025-12-24T17:13:43.969567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 179.0}
[2025-12-24T17:13:43.969689] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 631.0}
[2025-12-24T17:13:43.969844] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 3198.0}
[2025-12-24T17:13:43.969982] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 493.0}
[2025-12-24T17:13:43.970088] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 10.3, 'high': 10.301, 'low': 10.3, 'close': 10.3, 'volume': 5549.0}
[2025-12-24T17:13:43.970216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.295, 'close': 10.295, 'volume': 1057.0}
[2025-12-24T17:13:43.970325] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 10.29, 'high': 10.305, 'low': 10.29, 'close': 10.3, 'volume': 15535.0}
[2025-12-24T17:13:43.970425] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.285, 'close': 10.295, 'volume': 12371.0}
[2025-12-24T17:13:43.970523] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 10.29, 'high': 10.295, 'low': 10.285, 'close': 10.295, 'volume': 5938.0}
[2025-12-24T17:13:43.970663] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2907, 'close': 10.295, 'volume': 3330.0}
[2025-12-24T17:13:43.970764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.285, 'close': 10.2898, 'volume': 3117.0}
[2025-12-24T17:13:43.970863] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.27, 'close': 10.27, 'volume': 1896.0}
[2025-12-24T17:13:43.970964] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 877.0}
[2025-12-24T17:13:43.971071] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 596.0}
[2025-12-24T17:13:43.971169] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 217.0}
[2025-12-24T17:13:43.971267] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 671.0}
[2025-12-24T17:13:43.971366] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 2044.0}
[2025-12-24T17:13:43.971465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 550.0}
[2025-12-24T17:13:43.971564] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1039.0}
[2025-12-24T17:13:43.971688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 688.0}
[2025-12-24T17:13:43.971789] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 228.0}
[2025-12-24T17:13:43.971895] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 106.0}
[2025-12-24T17:13:43.971995] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 192.0}
[2025-12-24T17:13:43.972094] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.235, 'close': 10.24, 'volume': 2137.0}
[2025-12-24T17:13:43.972193] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 10.24, 'high': 10.255, 'low': 10.24, 'close': 10.255, 'volume': 1994.0}
[2025-12-24T17:13:43.972303] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 10.255, 'high': 10.255, 'low': 10.255, 'close': 10.255, 'volume': 429.0}
[2025-12-24T17:13:43.972404] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 10.255, 'high': 10.26, 'low': 10.255, 'close': 10.26, 'volume': 2148.0}
[2025-12-24T17:13:43.972503] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.25, 'close': 10.26, 'volume': 1773.0}
[2025-12-24T17:13:43.972629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.225, 'close': 10.225, 'volume': 916.0}
[2025-12-24T17:13:43.972736] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 545.0}
[2025-12-24T17:13:43.972858] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 224.0}
[2025-12-24T17:13:43.973008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 225.0}
[2025-12-24T17:13:43.973120] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.215, 'close': 10.215, 'volume': 1911.0}
[2025-12-24T17:13:43.973232] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 2137.0}
[2025-12-24T17:13:43.973334] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 248.0}
[2025-12-24T17:13:43.973433] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 10.2144, 'high': 10.215, 'low': 10.21, 'close': 10.21, 'volume': 334.0}
[2025-12-24T17:13:43.973532] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 954.0}
[2025-12-24T17:13:43.973650] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.205, 'close': 10.205, 'volume': 398.0}
[2025-12-24T17:13:43.973751] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.2, 'close': 10.2, 'volume': 496.0}
[2025-12-24T17:13:43.973850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 421.0}
[2025-12-24T17:13:43.973948] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 2915.0}
[2025-12-24T17:13:43.974046] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 127.0}
[2025-12-24T17:13:43.974145] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 10.22, 'high': 10.25, 'low': 10.22, 'close': 10.24, 'volume': 3631.0}
[2025-12-24T17:13:43.974265] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 478.0}
[2025-12-24T17:13:43.974389] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 10.2335, 'high': 10.2335, 'low': 10.23, 'close': 10.23, 'volume': 424.0}
[2025-12-24T17:13:43.974510] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 10.233, 'high': 10.24, 'low': 10.233, 'close': 10.24, 'volume': 1394.0}
[2025-12-24T17:13:43.974645] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.235, 'close': 10.235, 'volume': 1428.0}
[2025-12-24T17:13:43.974754] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.225, 'close': 10.225, 'volume': 1519.0}
[2025-12-24T17:13:43.974855] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 10.2285, 'high': 10.235, 'low': 10.2285, 'close': 10.229, 'volume': 1505.0}
[2025-12-24T17:13:43.974954] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 441.0}
[2025-12-24T17:13:43.975060] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.225, 'close': 10.23, 'volume': 1436.0}
[2025-12-24T17:13:43.975179] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 221.0}
[2025-12-24T17:13:43.975280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 10.225, 'high': 10.235, 'low': 10.2201, 'close': 10.2201, 'volume': 4892.0}
[2025-12-24T17:13:43.975379] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 10.2265, 'high': 10.2265, 'low': 10.2211, 'close': 10.2211, 'volume': 1311.0}
[2025-12-24T17:13:43.975478] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.2027, 'close': 10.215, 'volume': 2710.0}
[2025-12-24T17:13:43.975594] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 826.0}
[2025-12-24T17:13:43.975704] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 10.2101, 'high': 10.2118, 'low': 10.21, 'close': 10.21, 'volume': 2101.0}
[2025-12-24T17:13:43.975812] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 3885.0}
[2025-12-24T17:13:43.975924] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 10.2056, 'high': 10.22, 'low': 10.205, 'close': 10.22, 'volume': 2610.0}
[2025-12-24T17:13:43.976025] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 10.23, 'high': 10.2309, 'low': 10.23, 'close': 10.2309, 'volume': 2047.0}
[2025-12-24T17:13:43.976124] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 10.235, 'high': 10.2403, 'low': 10.235, 'close': 10.2403, 'volume': 2188.0}
[2025-12-24T17:13:43.976228] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 10.25, 'high': 10.255, 'low': 10.2401, 'close': 10.255, 'volume': 1658.0}
[2025-12-24T17:13:43.976353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.252, 'close': 10.252, 'volume': 1829.0}
[2025-12-24T17:13:43.976494] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 10.255, 'high': 10.265, 'low': 10.245, 'close': 10.245, 'volume': 8512.0}
[2025-12-24T17:13:43.976661] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 10.245, 'high': 10.25, 'low': 10.245, 'close': 10.245, 'volume': 2985.0}
[2025-12-24T17:13:43.976804] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.22, 'close': 10.23, 'volume': 18712.0}
[2025-12-24T17:13:43.976908] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.23, 'close': 10.24, 'volume': 139672.0}
[2025-12-24T17:13:43.977009] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 2849.0}
[2025-12-24T17:13:43.977109] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.17, 'close': 10.17, 'volume': 10.0}
[2025-12-24T17:13:43.977208] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 3.0}
[2025-12-24T17:13:43.977323] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1.0}
[2025-12-24T17:13:43.977446] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 10.0}
[2025-12-24T17:13:43.978483] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1.0}
[2025-12-24T17:13:43.978675] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 2.0}
[2025-12-24T17:13:43.978802] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 3.0}
[2025-12-24T17:13:43.978907] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 23700.0}
[2025-12-24T17:13:43.979008] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1.0}
[2025-12-24T17:13:43.979117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 11.0}
[2025-12-24T17:13:43.979173] [INFO ] [ORCH      ] AHCO: Adding 156 new records, updating 0 existing records.
[2025-12-24T17:13:43.987499] [INFO ] [ORCH      ] AHCO: Combined dataset has 93868 total records.
[2025-12-24T17:13:44.189913] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:44.377385] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-24T17:13:44.402321] [DEBUG] [ORCH      ] AHH: Retrieved 1853 records for 2025-12.
[2025-12-24T17:13:44.756664] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-24T17:13:44.762072] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-24T17:13:44.777606] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-24T17:13:44.944859] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 4666.0}
[2025-12-24T17:13:44.948608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 204.0}
[2025-12-24T17:13:44.948794] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.59, 'close': 6.59, 'volume': 322.0}
[2025-12-24T17:13:44.959935] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 392.0}
[2025-12-24T17:13:44.960435] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.55, 'close': 6.56, 'volume': 1989.0}
[2025-12-24T17:13:44.981214] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 104.0}
[2025-12-24T17:13:45.006408] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-24T17:13:45.006662] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 6.5587, 'high': 6.5587, 'low': 6.5587, 'close': 6.5587, 'volume': 503.0}
[2025-12-24T17:13:45.024186] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 6.5538, 'high': 6.555, 'low': 6.5538, 'close': 6.555, 'volume': 281.0}
[2025-12-24T17:13:45.043927] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 211.0}
[2025-12-24T17:13:45.044109] [DEBUG] [ORCH      ] AIA: Retrieved 1448 records for 2025-12.
[2025-12-24T17:13:45.050776] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 6.56, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 2295.0}
[2025-12-24T17:13:45.063726] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 6.55, 'high': 6.56, 'low': 6.545, 'close': 6.55, 'volume': 1905.0}
[2025-12-24T17:13:45.082132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.54, 'close': 6.54, 'volume': 500.0}
[2025-12-24T17:13:45.082410] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 950.0}
[2025-12-24T17:13:45.093325] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 6.54, 'high': 6.54, 'low': 6.54, 'close': 6.54, 'volume': 375.0}
[2025-12-24T17:13:45.104332] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 6.5354, 'high': 6.5354, 'low': 6.535, 'close': 6.535, 'volume': 1745.0}
[2025-12-24T17:13:45.119869] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 6.54, 'high': 6.545, 'low': 6.54, 'close': 6.545, 'volume': 5624.0}
[2025-12-24T17:13:45.125142] [DEBUG] [LOCAL     ] AHCO: Trimmed 93868 records to 93659 (keeping 300 days of data)
[2025-12-24T17:13:45.151343] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 6.545, 'high': 6.56, 'low': 6.545, 'close': 6.55, 'volume': 3340.0}
[2025-12-24T17:13:45.157100] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 2749.0}
[2025-12-24T17:13:45.243086] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 203.0}
[2025-12-24T17:13:45.262711] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 898.0}
[2025-12-24T17:13:45.263690] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.54, 'close': 95.59, 'volume': 765.0}
[2025-12-24T17:13:45.263824] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 6.5649, 'high': 6.565, 'low': 6.5649, 'close': 6.565, 'volume': 1609.0}
[2025-12-24T17:13:45.294316] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 95.6, 'high': 95.73, 'low': 95.59, 'close': 95.73, 'volume': 2055.0}
[2025-12-24T17:13:45.294132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 363.0}
[2025-12-24T17:13:45.298958] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 95.74, 'high': 95.78, 'low': 95.74, 'close': 95.78, 'volume': 1802.0}
[2025-12-24T17:13:45.299291] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 427.0}
[2025-12-24T17:13:45.302394] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 186.0}
[2025-12-24T17:13:45.302619] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 95.78, 'high': 95.79, 'low': 95.69, 'close': 95.72, 'volume': 6044.0}
[2025-12-24T17:13:45.305809] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 214.0}
[2025-12-24T17:13:45.305964] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 95.73, 'high': 95.81, 'low': 95.71, 'close': 95.765, 'volume': 2425.0}
[2025-12-24T17:13:45.316354] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 667.0}
[2025-12-24T17:13:45.317929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 597.0}
[2025-12-24T17:13:45.315886] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 95.74, 'high': 95.83, 'low': 95.74, 'close': 95.825, 'volume': 3487.0}
[2025-12-24T17:13:45.318122] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 6.5587, 'high': 6.56, 'low': 6.5587, 'close': 6.56, 'volume': 615.0}
[2025-12-24T17:13:45.319675] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 394.0}
[2025-12-24T17:13:45.319479] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 95.76, 'high': 95.785, 'low': 95.69, 'close': 95.785, 'volume': 2141.0}
[2025-12-24T17:13:45.321090] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 95.73, 'high': 95.76, 'low': 95.7, 'close': 95.76, 'volume': 1297.0}
[2025-12-24T17:13:45.321211] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 434.0}
[2025-12-24T17:13:45.322162] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 415.0}
[2025-12-24T17:13:45.322057] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 95.72, 'high': 95.76, 'low': 95.705, 'close': 95.74, 'volume': 2521.0}
[2025-12-24T17:13:45.322714] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 1805.0}
[2025-12-24T17:13:45.325156] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 95.71, 'high': 95.8, 'low': 95.695, 'close': 95.695, 'volume': 2670.0}
[2025-12-24T17:13:45.325673] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 6.5605, 'high': 6.565, 'low': 6.5605, 'close': 6.565, 'volume': 1479.0}
[2025-12-24T17:13:45.328049] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 95.72, 'high': 95.78, 'low': 95.72, 'close': 95.72, 'volume': 1521.0}
[2025-12-24T17:13:45.336224] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 198.0}
[2025-12-24T17:13:45.336372] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 1605.0}
[2025-12-24T17:13:45.336637] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 95.72, 'high': 95.76, 'low': 95.72, 'close': 95.76, 'volume': 2747.0}
[2025-12-24T17:13:45.336782] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 95.76, 'high': 95.86, 'low': 95.76, 'close': 95.81, 'volume': 3501.0}
[2025-12-24T17:13:45.336932] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 8229.0}
[2025-12-24T17:13:45.337203] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 95.82, 'high': 95.85, 'low': 95.82, 'close': 95.84, 'volume': 2298.0}
[2025-12-24T17:13:45.337081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 322.0}
[2025-12-24T17:13:45.337383] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 95.85, 'high': 95.9, 'low': 95.85, 'close': 95.89, 'volume': 1215.0}
[2025-12-24T17:13:45.388373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 297.0}
[2025-12-24T17:13:45.397529] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.83, 'close': 95.83, 'volume': 1610.0}
[2025-12-24T17:13:45.397960] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 95.82, 'high': 95.84, 'low': 95.76, 'close': 95.78, 'volume': 1876.0}
[2025-12-24T17:13:45.398664] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 95.78, 'high': 95.83, 'low': 95.78, 'close': 95.81, 'volume': 3935.0}
[2025-12-24T17:13:45.398468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 2368.0}
[2025-12-24T17:13:45.398814] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 95.81, 'high': 95.84, 'low': 95.8, 'close': 95.81, 'volume': 1929.0}
[2025-12-24T17:13:45.399325] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 616.0}
[2025-12-24T17:13:45.426840] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 95.81, 'high': 95.82, 'low': 95.78, 'close': 95.78, 'volume': 2405.0}
[2025-12-24T17:13:45.428944] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 6.561, 'high': 6.561, 'low': 6.55, 'close': 6.55, 'volume': 2385.0}
[2025-12-24T17:13:45.429898] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.77, 'close': 95.77, 'volume': 824.0}
[2025-12-24T17:13:45.433975] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 6.55, 'high': 6.555, 'low': 6.55, 'close': 6.5501, 'volume': 652.0}
[2025-12-24T17:13:45.449944] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 95.79, 'high': 95.82, 'low': 95.79, 'close': 95.82, 'volume': 1850.0}
[2025-12-24T17:13:45.464606] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 1315.0}
[2025-12-24T17:13:45.468103] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 95.8, 'high': 95.85, 'low': 95.79, 'close': 95.81, 'volume': 2500.0}
[2025-12-24T17:13:45.469645] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 6.555, 'high': 6.565, 'low': 6.555, 'close': 6.565, 'volume': 2951.0}
[2025-12-24T17:13:45.470960] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 314.0}
[2025-12-24T17:13:45.476448] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 218.0}
[2025-12-24T17:13:45.478270] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 1595.0}
[2025-12-24T17:13:45.479774] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (2.14 seconds).
[2025-12-24T17:13:45.489468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 193.0}
[2025-12-24T17:13:45.478033] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 95.8, 'high': 95.8, 'low': 95.8, 'close': 95.8, 'volume': 1502.0}
[2025-12-24T17:13:45.491522] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 6.5645, 'high': 6.57, 'low': 6.5645, 'close': 6.57, 'volume': 1627.0}
[2025-12-24T17:13:45.492200] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 580.0}
[2025-12-24T17:13:45.492414] [DEBUG] [ORCH      ] AI: Retrieved 2638 records for 2025-12.
[2025-12-24T17:13:45.512441] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 496.0}
[2025-12-24T17:13:45.539405] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 1908.0}
[2025-12-24T17:13:45.514560] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 95.8, 'high': 95.82, 'low': 95.8, 'close': 95.82, 'volume': 1755.0}
[2025-12-24T17:13:45.651946] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 95.82, 'high': 95.85, 'low': 95.81, 'close': 95.825, 'volume': 3837.0}
[2025-12-24T17:13:45.652693] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 204.0}
[2025-12-24T17:13:45.694431] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 346.0}
[2025-12-24T17:13:45.728467] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.57, 'close': 6.57, 'volume': 994.0}
[2025-12-24T17:13:45.722486] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 95.825, 'high': 95.865, 'low': 95.82, 'close': 95.865, 'volume': 1999.0}
[2025-12-24T17:13:45.733802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 929.0}
[2025-12-24T17:13:45.743549] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 108.0}
[2025-12-24T17:13:45.744083] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 95.865, 'high': 95.865, 'low': 95.86, 'close': 95.86, 'volume': 1704.0}
[2025-12-24T17:13:45.773102] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 620.0}
[2025-12-24T17:13:45.778808] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 95.86, 'high': 95.865, 'low': 95.835, 'close': 95.86, 'volume': 3387.0}
[2025-12-24T17:13:45.804833] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 583.0}
[2025-12-24T17:13:45.804624] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 95.86, 'high': 95.8893, 'low': 95.86, 'close': 95.86, 'volume': 400.0}
[2025-12-24T17:13:45.815779] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 260.0}
[2025-12-24T17:13:45.831640] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 95.86, 'high': 95.88, 'low': 95.86, 'close': 95.87, 'volume': 3400.0}
[2025-12-24T17:13:45.844144] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 1594.0}
[2025-12-24T17:13:45.849380] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.87, 'close': 95.87, 'volume': 1101.0}
[2025-12-24T17:13:45.859723] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 332.0}
[2025-12-24T17:13:45.865609] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 101.0}
[2025-12-24T17:13:45.888518] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.88, 'close': 95.88, 'volume': 800.0}
[2025-12-24T17:13:45.903731] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 95.88, 'high': 95.91, 'low': 95.88, 'close': 95.91, 'volume': 1700.0}
[2025-12-24T17:13:45.903536] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 651.0}
[2025-12-24T17:13:45.919861] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 1891.0}
[2025-12-24T17:13:45.946119] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 95.89, 'high': 95.905, 'low': 95.89, 'close': 95.905, 'volume': 1850.0}
[2025-12-24T17:13:45.950513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.91, 'close': 13.95, 'volume': 118246.0}
[2025-12-24T17:13:45.950994] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 95.905, 'high': 95.905, 'low': 95.905, 'close': 95.905, 'volume': 2000.0}
[2025-12-24T17:13:45.951134] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 13.9543, 'high': 14.02, 'low': 13.9437, 'close': 14.02, 'volume': 40429.0}
[2025-12-24T17:13:45.952372] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.97, 'close': 13.99, 'volume': 8669.0}
[2025-12-24T17:13:45.952504] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 95.905, 'high': 95.905, 'low': 95.905, 'close': 95.905, 'volume': 2109.0}
[2025-12-24T17:13:45.952940] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 13.985, 'high': 14.005, 'low': 13.9396, 'close': 13.94, 'volume': 4899.0}
[2025-12-24T17:13:45.952832] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 671.0}
[2025-12-24T17:13:45.952690] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 95.905, 'high': 95.92, 'low': 95.9, 'close': 95.92, 'volume': 3332.0}
[2025-12-24T17:13:45.954162] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 95.92, 'high': 95.955, 'low': 95.92, 'close': 95.93, 'volume': 716.0}
[2025-12-24T17:13:45.956122] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.89, 'close': 13.9, 'volume': 9084.0}
[2025-12-24T17:13:45.954565] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 2280.0}
[2025-12-24T17:13:45.956509] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 95.93, 'high': 95.9598, 'low': 95.91, 'close': 95.93, 'volume': 1828.0}
[2025-12-24T17:13:45.956800] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 221.0}
[2025-12-24T17:13:45.957429] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 95.93, 'high': 95.96, 'low': 95.93, 'close': 95.94, 'volume': 7000.0}
[2025-12-24T17:13:45.956667] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.85, 'close': 13.8775, 'volume': 28787.0}
[2025-12-24T17:13:45.960566] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 953.0}
[2025-12-24T17:13:45.960764] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 3520.0}
[2025-12-24T17:13:45.960447] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.83, 'close': 13.845, 'volume': 16446.0}
[2025-12-24T17:13:45.960917] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 13.85, 'high': 13.8565, 'low': 13.81, 'close': 13.8197, 'volume': 13289.0}
[2025-12-24T17:13:45.961217] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 95.94, 'high': 95.94, 'low': 95.94, 'close': 95.94, 'volume': 100.0}
[2025-12-24T17:13:45.961073] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 13.82, 'high': 13.8275, 'low': 13.8, 'close': 13.8101, 'volume': 8637.0}
[2025-12-24T17:13:45.961388] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 3242.0}
[2025-12-24T17:13:45.961517] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 114.0}
[2025-12-24T17:13:45.961773] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 6.55, 'high': 6.556, 'low': 6.55, 'close': 6.556, 'volume': 1478.0}
[2025-12-24T17:13:45.961658] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 7513.0}
[2025-12-24T17:13:45.961919] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 505.0}
[2025-12-24T17:13:46.013959] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 95.96, 'high': 95.99, 'low': 95.96, 'close': 95.99, 'volume': 2200.0}
[2025-12-24T17:13:46.014485] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 95.99, 'high': 96.02, 'low': 95.99, 'close': 96.02, 'volume': 1831.0}
[2025-12-24T17:13:46.013759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 13.82, 'high': 13.87, 'low': 13.82, 'close': 13.86, 'volume': 12600.0}
[2025-12-24T17:13:46.014351] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 572.0}
[2025-12-24T17:13:46.025766] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 528.0}
[2025-12-24T17:13:46.025355] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 96.02, 'high': 96.03, 'low': 96.0, 'close': 96.02, 'volume': 1951.0}
[2025-12-24T17:13:46.025945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 6.555, 'high': 6.57, 'low': 6.555, 'close': 6.57, 'volume': 1940.0}
[2025-12-24T17:13:46.026171] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.01, 'volume': 2063.0}
[2025-12-24T17:13:46.025509] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 13.87, 'high': 13.885, 'low': 13.85, 'close': 13.8597, 'volume': 12031.0}
[2025-12-24T17:13:46.026286] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 286.0}
[2025-12-24T17:13:46.057021] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.005, 'close': 96.01, 'volume': 11360.0}
[2025-12-24T17:13:46.060638] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.92, 'close': 95.92, 'volume': 13779.0}
[2025-12-24T17:13:46.061052] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.9, 'close': 95.905, 'volume': 2673.0}
[2025-12-24T17:13:46.061699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 6.56, 'high': 6.5604, 'low': 6.555, 'close': 6.56, 'volume': 1936.0}
[2025-12-24T17:13:46.061846] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 6.555, 'high': 6.57, 'low': 6.555, 'close': 6.565, 'volume': 16849.0}
[2025-12-24T17:13:46.062012] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.85, 'close': 95.86, 'volume': 3847.0}
[2025-12-24T17:13:46.059549] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 13.86, 'high': 13.93, 'low': 13.8593, 'close': 13.92, 'volume': 20901.0}
[2025-12-24T17:13:46.062460] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 95.85, 'high': 95.89, 'low': 95.85, 'close': 95.88, 'volume': 6706.0}
[2025-12-24T17:13:46.063161] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 95.875, 'high': 95.88, 'low': 95.86, 'close': 95.88, 'volume': 2986.0}
[2025-12-24T17:13:46.063308] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 100.0}
[2025-12-24T17:13:46.063793] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.89, 'close': 13.89, 'volume': 7363.0}
[2025-12-24T17:13:46.064660] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 95.88, 'high': 95.88, 'low': 95.81, 'close': 95.83, 'volume': 5090.0}
[2025-12-24T17:13:46.066459] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 336.0}
[2025-12-24T17:13:46.066313] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 95.83, 'high': 95.85, 'low': 95.8, 'close': 95.8, 'volume': 3901.0}
[2025-12-24T17:13:46.065570] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 13.89, 'high': 13.8999, 'low': 13.84, 'close': 13.84, 'volume': 26365.0}
[2025-12-24T17:13:46.069782] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 352.0}
[2025-12-24T17:13:46.070108] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.82, 'close': 13.825, 'volume': 8058.0}
[2025-12-24T17:13:46.071761] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.81, 'close': 13.82, 'volume': 17346.0}
[2025-12-24T17:13:46.069960] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 341.0}
[2025-12-24T17:13:46.074935] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 1189.0}
[2025-12-24T17:13:46.074745] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 95.795, 'high': 95.795, 'low': 95.7901, 'close': 95.795, 'volume': 2911.0}
[2025-12-24T17:13:46.075378] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.78, 'close': 13.79, 'volume': 62276.0}
[2025-12-24T17:13:46.075515] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 95.795, 'high': 95.8, 'low': 95.795, 'close': 95.8, 'volume': 836.0}
[2025-12-24T17:13:46.077318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 6.55, 'high': 6.55, 'low': 6.55, 'close': 6.55, 'volume': 395.0}
[2025-12-24T17:13:46.077478] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.79, 'close': 13.795, 'volume': 7705.0}
[2025-12-24T17:13:46.078125] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 95.8, 'high': 95.92, 'low': 95.8, 'close': 95.92, 'volume': 1907.0}
[2025-12-24T17:13:46.080838] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.89, 'close': 95.89, 'volume': 3024.0}
[2025-12-24T17:13:46.080051] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.55, 'close': 6.555, 'volume': 5664.0}
[2025-12-24T17:13:46.081034] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 95.89, 'high': 95.895, 'low': 95.89, 'close': 95.89, 'volume': 839.0}
[2025-12-24T17:13:46.082639] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 6.555, 'high': 6.56, 'low': 6.555, 'close': 6.555, 'volume': 1170.0}
[2025-12-24T17:13:46.083076] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 95.89, 'high': 95.9, 'low': 95.885, 'close': 95.885, 'volume': 3200.0}
[2025-12-24T17:13:46.083557] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 95.885, 'high': 95.9, 'low': 95.885, 'close': 95.895, 'volume': 1624.0}
[2025-12-24T17:13:46.081657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.78, 'close': 13.81, 'volume': 21673.0}
[2025-12-24T17:13:46.085421] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 95.885, 'high': 95.885, 'low': 95.86, 'close': 95.865, 'volume': 6324.0}
[2025-12-24T17:13:46.085544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 13.805, 'high': 13.845, 'low': 13.805, 'close': 13.845, 'volume': 15277.0}
[2025-12-24T17:13:46.086633] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 410.0}
[2025-12-24T17:13:46.087165] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 6.555, 'high': 6.555, 'low': 6.555, 'close': 6.555, 'volume': 150.0}
[2025-12-24T17:13:46.087342] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 6.555, 'high': 6.57, 'low': 6.555, 'close': 6.56, 'volume': 2515.0}
[2025-12-24T17:13:46.087496] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 6766.0}
[2025-12-24T17:13:46.088585] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 1402.0}
[2025-12-24T17:13:46.088323] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 222.0}
[2025-12-24T17:13:46.088449] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 13.8399, 'high': 13.845, 'low': 13.805, 'close': 13.81, 'volume': 14261.0}
[2025-12-24T17:13:46.088974] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.85, 'close': 95.86, 'volume': 401.0}
[2025-12-24T17:13:46.093274] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 13.805, 'high': 13.835, 'low': 13.805, 'close': 13.8299, 'volume': 11407.0}
[2025-12-24T17:13:46.093858] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 95.87, 'high': 95.87, 'low': 95.865, 'close': 95.87, 'volume': 1118.0}
[2025-12-24T17:13:46.094231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.81, 'close': 13.81, 'volume': 23519.0}
[2025-12-24T17:13:46.094097] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 6.562, 'high': 6.5644, 'low': 6.562, 'close': 6.5644, 'volume': 1401.0}
[2025-12-24T17:13:46.094959] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 95.87, 'high': 95.92, 'low': 95.87, 'close': 95.92, 'volume': 3981.0}
[2025-12-24T17:13:46.094789] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 518.0}
[2025-12-24T17:13:46.095626] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 1620.0}
[2025-12-24T17:13:46.095114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 13.81, 'high': 13.8186, 'low': 13.78, 'close': 13.7865, 'volume': 16626.0}
[2025-12-24T17:13:46.096065] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 2200.0}
[2025-12-24T17:13:46.096886] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 347.0}
[2025-12-24T17:13:46.096712] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.77, 'close': 13.77, 'volume': 15197.0}
[2025-12-24T17:13:46.099935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 13.76, 'high': 13.7681, 'low': 13.7344, 'close': 13.7344, 'volume': 21255.0}
[2025-12-24T17:13:46.098919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 357.0}
[2025-12-24T17:13:46.100121] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 2401.0}
[2025-12-24T17:13:46.101115] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 13.735, 'high': 13.75, 'low': 13.735, 'close': 13.74, 'volume': 10151.0}
[2025-12-24T17:13:46.100794] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.56, 'close': 6.56, 'volume': 983.0}
[2025-12-24T17:13:46.101474] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 13.7399, 'high': 13.7399, 'low': 13.72, 'close': 13.72, 'volume': 9369.0}
[2025-12-24T17:13:46.100957] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 95.9, 'high': 95.905, 'low': 95.9, 'close': 95.905, 'volume': 1000.0}
[2025-12-24T17:13:46.102028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 6.565, 'high': 6.58, 'low': 6.565, 'close': 6.575, 'volume': 6197.0}
[2025-12-24T17:13:46.102640] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 6.5782, 'high': 6.5782, 'low': 6.575, 'close': 6.575, 'volume': 829.0}
[2025-12-24T17:13:46.102168] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 13.72, 'high': 13.79, 'low': 13.7, 'close': 13.785, 'volume': 14616.0}
[2025-12-24T17:13:46.103183] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 197.0}
[2025-12-24T17:13:46.103343] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.885, 'close': 95.885, 'volume': 275.0}
[2025-12-24T17:13:46.103066] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.765, 'close': 13.765, 'volume': 12611.0}
[2025-12-24T17:13:46.103969] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.765, 'close': 13.77, 'volume': 7865.0}
[2025-12-24T17:13:46.103491] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 6.5744, 'high': 6.5744, 'low': 6.57, 'close': 6.57, 'volume': 1307.0}
[2025-12-24T17:13:46.107808] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 13.765, 'high': 13.775, 'low': 13.755, 'close': 13.755, 'volume': 9370.0}
[2025-12-24T17:13:46.107618] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 95.885, 'high': 95.9, 'low': 95.885, 'close': 95.9, 'volume': 253.0}
[2025-12-24T17:13:46.143387] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 318.0}
[2025-12-24T17:13:46.143772] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 1226.0}
[2025-12-24T17:13:46.143159] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 13.75, 'high': 13.7555, 'low': 13.744, 'close': 13.7555, 'volume': 5763.0}
[2025-12-24T17:13:46.143565] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.9, 'close': 95.9, 'volume': 453.0}
[2025-12-24T17:13:46.150605] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 13.755, 'high': 13.78, 'low': 13.755, 'close': 13.7667, 'volume': 11312.0}
[2025-12-24T17:13:46.149980] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 298.0}
[2025-12-24T17:13:46.168828] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 153.0}
[2025-12-24T17:13:46.169285] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 208.0}
[2025-12-24T17:13:46.170014] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 95.92, 'high': 95.93, 'low': 95.92, 'close': 95.93, 'volume': 4305.0}
[2025-12-24T17:13:46.168634] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.7415, 'close': 13.746, 'volume': 9296.0}
[2025-12-24T17:13:46.170173] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 213.0}
[2025-12-24T17:13:46.170947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 13.745, 'high': 13.7697, 'low': 13.745, 'close': 13.755, 'volume': 7924.0}
[2025-12-24T17:13:46.171219] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.56, 'close': 6.56, 'volume': 1212.0}
[2025-12-24T17:13:46.171645] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.925, 'close': 95.925, 'volume': 625.0}
[2025-12-24T17:13:46.171106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 13.7556, 'high': 13.7599, 'low': 13.745, 'close': 13.745, 'volume': 4631.0}
[2025-12-24T17:13:46.171975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 13.747, 'high': 13.75, 'low': 13.7432, 'close': 13.75, 'volume': 3791.0}
[2025-12-24T17:13:46.172106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 13.75, 'high': 13.7675, 'low': 13.75, 'close': 13.765, 'volume': 7710.0}
[2025-12-24T17:13:46.171826] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 500.0}
[2025-12-24T17:13:46.174860] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 1800.0}
[2025-12-24T17:13:46.175194] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 13.7629, 'high': 13.765, 'low': 13.75, 'close': 13.75, 'volume': 5395.0}
[2025-12-24T17:13:46.175043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 224.0}
[2025-12-24T17:13:46.175756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 6.56, 'high': 6.565, 'low': 6.56, 'close': 6.565, 'volume': 815.0}
[2025-12-24T17:13:46.175937] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 696.0}
[2025-12-24T17:13:46.178165] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 95.93, 'high': 95.93, 'low': 95.93, 'close': 95.93, 'volume': 2224.0}
[2025-12-24T17:13:46.177694] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 620.0}
[2025-12-24T17:13:46.182600] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 1544.0}
[2025-12-24T17:13:46.178670] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 95.93, 'high': 95.94, 'low': 95.93, 'close': 95.93, 'volume': 4747.0}
[2025-12-24T17:13:46.182809] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.7301, 'close': 13.7374, 'volume': 11695.0}
[2025-12-24T17:13:46.183669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 103.0}
[2025-12-24T17:13:46.183525] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 326.0}
[2025-12-24T17:13:46.184108] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 95.94, 'high': 95.99, 'low': 95.93, 'close': 95.99, 'volume': 2096.0}
[2025-12-24T17:13:46.184821] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 13.735, 'high': 13.755, 'low': 13.735, 'close': 13.755, 'volume': 16249.0}
[2025-12-24T17:13:46.185288] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 95.99, 'high': 96.01, 'low': 95.98, 'close': 96.01, 'volume': 2000.0}
[2025-12-24T17:13:46.185899] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 96.01, 'high': 96.03, 'low': 96.0, 'close': 96.015, 'volume': 2800.0}
[2025-12-24T17:13:46.186060] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 1065.0}
[2025-12-24T17:13:46.185782] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.75, 'close': 13.77, 'volume': 6434.0}
[2025-12-24T17:13:46.186702] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 6.565, 'high': 6.575, 'low': 6.565, 'close': 6.575, 'volume': 3615.0}
[2025-12-24T17:13:46.186549] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 13.77, 'high': 13.8, 'low': 13.7601, 'close': 13.79, 'volume': 9543.0}
[2025-12-24T17:13:46.187252] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 208.0}
[2025-12-24T17:13:46.187803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 6.57, 'high': 6.575, 'low': 6.57, 'close': 6.575, 'volume': 572.0}
[2025-12-24T17:13:46.186867] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 96.01, 'high': 96.03, 'low': 96.005, 'close': 96.02, 'volume': 1801.0}
[2025-12-24T17:13:46.188439] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 698.0}
[2025-12-24T17:13:46.187987] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 13.79, 'high': 13.7952, 'low': 13.79, 'close': 13.7952, 'volume': 6014.0}
[2025-12-24T17:13:46.189936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.785, 'close': 13.7899, 'volume': 11362.0}
[2025-12-24T17:13:46.188904] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 530.0}
[2025-12-24T17:13:46.190837] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 348.0}
[2025-12-24T17:13:46.190358] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 13.7899, 'high': 13.7899, 'low': 13.7701, 'close': 13.7775, 'volume': 8161.0}
[2025-12-24T17:13:46.191301] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 13.7745, 'high': 13.7853, 'low': 13.7745, 'close': 13.775, 'volume': 7030.0}
[2025-12-24T17:13:46.192591] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 96.02, 'close': 96.025, 'volume': 12100.0}
[2025-12-24T17:13:46.192733] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 590.0}
[2025-12-24T17:13:46.193342] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 1549.0}
[2025-12-24T17:13:46.193123] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 13.7726, 'high': 13.8, 'low': 13.7726, 'close': 13.793, 'volume': 6342.0}
[2025-12-24T17:13:46.193684] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 96.025, 'close': 96.025, 'volume': 1800.0}
[2025-12-24T17:13:46.193520] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 537.0}
[2025-12-24T17:13:46.193906] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 435.0}
[2025-12-24T17:13:46.194028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 13.8, 'high': 13.815, 'low': 13.8, 'close': 13.805, 'volume': 7025.0}
[2025-12-24T17:13:46.194207] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 96.025, 'high': 96.025, 'low': 96.02, 'close': 96.02, 'volume': 2276.0}
[2025-12-24T17:13:46.194888] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.02, 'close': 96.02, 'volume': 1700.0}
[2025-12-24T17:13:46.197162] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.0, 'close': 96.01, 'volume': 850.0}
[2025-12-24T17:13:46.194733] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 413.0}
[2025-12-24T17:13:46.199135] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 13.8001, 'high': 13.805, 'low': 13.7903, 'close': 13.7903, 'volume': 4123.0}
[2025-12-24T17:13:46.199604] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 6.56, 'high': 6.5687, 'low': 6.56, 'close': 6.5687, 'volume': 739.0}
[2025-12-24T17:13:46.202553] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 101.0}
[2025-12-24T17:13:46.202859] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.9451, 'close': 95.9451, 'volume': 675.0}
[2025-12-24T17:13:46.202725] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 335.0}
[2025-12-24T17:13:46.203025] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 491.0}
[2025-12-24T17:13:46.203176] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.945, 'close': 95.97, 'volume': 2826.0}
[2025-12-24T17:13:46.203454] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 306.0}
[2025-12-24T17:13:46.203334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 13.799, 'high': 13.81, 'low': 13.795, 'close': 13.8086, 'volume': 5588.0}
[2025-12-24T17:13:46.203633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.795, 'close': 13.805, 'volume': 11453.0}
[2025-12-24T17:13:46.203761] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 95.975, 'high': 95.995, 'low': 95.975, 'close': 95.995, 'volume': 800.0}
[2025-12-24T17:13:46.203928] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 738.0}
[2025-12-24T17:13:46.204066] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 13.81, 'high': 13.8475, 'low': 13.8019, 'close': 13.8301, 'volume': 23144.0}
[2025-12-24T17:13:46.203813] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93659 records).
[2025-12-24T17:13:46.204225] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.995, 'close': 95.995, 'volume': 1060.0}
[2025-12-24T17:13:46.204368] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-24T17:13:46.215169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 13.8384, 'high': 13.85, 'low': 13.8384, 'close': 13.845, 'volume': 1904.0}
[2025-12-24T17:13:46.204669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 96.005, 'high': 96.01, 'low': 96.0, 'close': 96.01, 'volume': 1400.0}
[2025-12-24T17:13:46.204553] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 6.56, 'high': 6.56, 'low': 6.56, 'close': 6.56, 'volume': 688.0}
[2025-12-24T17:13:46.214848] [INFO ] [ORCH      ] Update Progress: 103/3558 symbols completed. AHCO took 5.8s. Estimated remaining: 2h 5m 33s. Rate: 27.5 symbols/min
[2025-12-24T17:13:46.215838] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 96.005, 'high': 96.01, 'low': 96.005, 'close': 96.01, 'volume': 5200.0}
[2025-12-24T17:13:46.215674] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.5601, 'close': 6.565, 'volume': 2215.0}
[2025-12-24T17:13:46.226745] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.565, 'close': 6.57, 'volume': 5515.0}
[2025-12-24T17:13:46.215518] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 13.85, 'high': 13.856, 'low': 13.85, 'close': 13.855, 'volume': 7509.0}
[2025-12-24T17:13:46.237707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 13.8525, 'high': 13.865, 'low': 13.85, 'close': 13.858, 'volume': 6941.0}
[2025-12-24T17:13:46.249952] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 13.8699, 'high': 13.885, 'low': 13.8699, 'close': 13.88, 'volume': 4739.0}
[2025-12-24T17:13:46.237359] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 96.005, 'high': 96.03, 'low': 96.005, 'close': 96.03, 'volume': 1000.0}
[2025-12-24T17:13:46.255424] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.88, 'volume': 4706.0}
[2025-12-24T17:13:46.237871] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 6.57, 'high': 6.5701, 'low': 6.565, 'close': 6.565, 'volume': 1665.0}
[2025-12-24T17:13:46.266638] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 657.0}
[2025-12-24T17:13:46.261245] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 13.87, 'high': 13.885, 'low': 13.86, 'close': 13.8817, 'volume': 10929.0}
[2025-12-24T17:13:46.261021] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.02, 'close': 96.02, 'volume': 218.0}
[2025-12-24T17:13:46.293820] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 566.0}
[2025-12-24T17:13:46.294051] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 476.0}
[2025-12-24T17:13:46.288539] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 96.01, 'close': 96.02, 'volume': 3151.0}
[2025-12-24T17:13:46.299419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 7587.0}
[2025-12-24T17:13:46.321291] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 96.02, 'high': 96.02, 'low': 95.99, 'close': 95.995, 'volume': 1926.0}
[2025-12-24T17:13:46.321494] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 770.0}
[2025-12-24T17:13:46.321801] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.96, 'close': 95.96, 'volume': 604.0}
[2025-12-24T17:13:46.325796] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 95.94, 'high': 95.97, 'low': 95.935, 'close': 95.96, 'volume': 5487.0}
[2025-12-24T17:13:46.325549] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 6.565, 'high': 6.565, 'low': 6.565, 'close': 6.565, 'volume': 579.0}
[2025-12-24T17:13:46.325998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3919.0}
[2025-12-24T17:13:46.326650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 6.565, 'high': 6.57, 'low': 6.565, 'close': 6.565, 'volume': 1157.0}
[2025-12-24T17:13:46.342497] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 13.9011, 'high': 13.9011, 'low': 13.8801, 'close': 13.8801, 'volume': 6298.0}
[2025-12-24T17:13:46.353041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.87, 'close': 13.875, 'volume': 8266.0}
[2025-12-24T17:13:46.347806] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 6.56, 'high': 6.575, 'low': 6.56, 'close': 6.575, 'volume': 5350.0}
[2025-12-24T17:13:46.337180] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.96, 'close': 95.965, 'volume': 1300.0}
[2025-12-24T17:13:46.377126] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 95.96, 'high': 95.99, 'low': 95.96, 'close': 95.99, 'volume': 1600.0}
[2025-12-24T17:13:46.377502] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.855, 'close': 13.855, 'volume': 3232.0}
[2025-12-24T17:13:46.377740] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 2895.0}
[2025-12-24T17:13:46.376844] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 6.5785, 'high': 6.5785, 'low': 6.575, 'close': 6.575, 'volume': 654.0}
[2025-12-24T17:13:46.397734] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 95.98, 'high': 96.0, 'low': 95.98, 'close': 96.0, 'volume': 2741.0}
[2025-12-24T17:13:46.399738] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 13.875, 'high': 13.8999, 'low': 13.8714, 'close': 13.89, 'volume': 5296.0}
[2025-12-24T17:13:46.400325] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 584.0}
[2025-12-24T17:13:46.402605] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:46.402781] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 586.0}
[2025-12-24T17:13:46.403120] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.98, 'close': 95.995, 'volume': 7920.0}
[2025-12-24T17:13:46.402923] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 7780.0}
[2025-12-24T17:13:46.403917] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 13.89, 'high': 13.91, 'low': 13.89, 'close': 13.9056, 'volume': 3546.0}
[2025-12-24T17:13:46.404081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 678.0}
[2025-12-24T17:13:46.404731] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 2865.0}
[2025-12-24T17:13:46.404254] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.975, 'close': 95.975, 'volume': 3527.0}
[2025-12-24T17:13:46.404949] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 95.99, 'high': 95.995, 'low': 95.99, 'close': 95.99, 'volume': 2417.0}
[2025-12-24T17:13:46.404404] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 218.0}
[2025-12-24T17:13:46.405131] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 101.0}
[2025-12-24T17:13:46.405754] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.99, 'close': 96.0, 'volume': 312.0}
[2025-12-24T17:13:46.405333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 13.915, 'high': 13.9204, 'low': 13.9003, 'close': 13.9003, 'volume': 7930.0}
[2025-12-24T17:13:46.406201] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.985, 'close': 95.985, 'volume': 401.0}
[2025-12-24T17:13:46.406354] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 403.0}
[2025-12-24T17:13:46.406033] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 13.9014, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 1827.0}
[2025-12-24T17:13:46.406675] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 95.98, 'high': 96.0, 'low': 95.97, 'close': 96.0, 'volume': 600.0}
[2025-12-24T17:13:46.406863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 6.575, 'high': 6.575, 'low': 6.575, 'close': 6.575, 'volume': 738.0}
[2025-12-24T17:13:46.407278] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 6.575, 'high': 6.585, 'low': 6.57, 'close': 6.585, 'volume': 5389.0}
[2025-12-24T17:13:46.407588] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 2778.0}
[2025-12-24T17:13:46.407149] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 100.0}
[2025-12-24T17:13:46.407421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 927.0}
[2025-12-24T17:13:46.408010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 531.0}
[2025-12-24T17:13:46.408220] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 4420.0}
[2025-12-24T17:13:46.407850] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 96.0, 'high': 96.01, 'low': 96.0, 'close': 96.01, 'volume': 2843.0}
[2025-12-24T17:13:46.408398] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 318.0}
[2025-12-24T17:13:46.408531] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 992.0}
[2025-12-24T17:13:46.408711] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 96.02, 'high': 96.04, 'low': 96.02, 'close': 96.04, 'volume': 2123.0}
[2025-12-24T17:13:46.409102] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 96.05, 'high': 96.06, 'low': 96.05, 'close': 96.055, 'volume': 2622.0}
[2025-12-24T17:13:46.408888] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.88, 'close': 13.88, 'volume': 6844.0}
[2025-12-24T17:13:46.409445] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 96.055, 'high': 96.06, 'low': 96.05, 'close': 96.06, 'volume': 18781.0}
[2025-12-24T17:13:46.409679] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 14269.0}
[2025-12-24T17:13:46.410157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 2551.0}
[2025-12-24T17:13:46.409942] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.04, 'close': 96.06, 'volume': 9838.0}
[2025-12-24T17:13:46.410281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.871, 'close': 13.875, 'volume': 925.0}
[2025-12-24T17:13:46.410499] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 96.06, 'high': 96.06, 'low': 96.04, 'close': 96.055, 'volume': 2434.0}
[2025-12-24T17:13:46.410647] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.05, 'close': 96.05, 'volume': 350.0}
[2025-12-24T17:13:46.409286] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 6.5815, 'high': 6.5883, 'low': 6.58, 'close': 6.58, 'volume': 997.0}
[2025-12-24T17:13:46.410987] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 96.08, 'high': 96.085, 'low': 96.08, 'close': 96.085, 'volume': 1850.0}
[2025-12-24T17:13:46.411254] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 191.0}
[2025-12-24T17:13:46.411564] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 96.085, 'high': 96.09, 'low': 96.08, 'close': 96.085, 'volume': 1812.0}
[2025-12-24T17:13:46.411405] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 348.0}
[2025-12-24T17:13:46.411831] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 95.98, 'close': 95.99, 'volume': 6106.0}
[2025-12-24T17:13:46.410825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 13.8744, 'high': 13.885, 'low': 13.8744, 'close': 13.8849, 'volume': 3250.0}
[2025-12-24T17:13:46.412001] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 935.0}
[2025-12-24T17:13:46.412286] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.97, 'close': 95.97, 'volume': 600.0}
[2025-12-24T17:13:46.412138] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 13.8844, 'high': 13.8852, 'low': 13.88, 'close': 13.88, 'volume': 9692.0}
[2025-12-24T17:13:46.412735] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 95.99, 'high': 96.0, 'low': 95.97, 'close': 95.97, 'volume': 2486.0}
[2025-12-24T17:13:46.412521] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 395.0}
[2025-12-24T17:13:46.412995] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.97, 'close': 95.97, 'volume': 1296.0}
[2025-12-24T17:13:46.413132] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 13.8867, 'high': 13.9056, 'low': 13.8867, 'close': 13.9044, 'volume': 9904.0}
[2025-12-24T17:13:46.413336] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 929.0}
[2025-12-24T17:13:46.413638] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 6.58, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1031.0}
[2025-12-24T17:13:46.413444] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 13.91, 'high': 13.9118, 'low': 13.9007, 'close': 13.9118, 'volume': 1471.0}
[2025-12-24T17:13:46.413809] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 300.0}
[2025-12-24T17:13:46.413991] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 602.0}
[2025-12-24T17:13:46.414369] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.02, 'close': 96.02, 'volume': 542.0}
[2025-12-24T17:13:46.414506] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 96.03, 'high': 96.03, 'low': 96.02, 'close': 96.02, 'volume': 956.0}
[2025-12-24T17:13:46.414223] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 619.0}
[2025-12-24T17:13:46.414882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 13.9106, 'high': 13.9154, 'low': 13.9056, 'close': 13.915, 'volume': 12096.0}
[2025-12-24T17:13:46.414772] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 390.0}
[2025-12-24T17:13:46.415032] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 96.02, 'high': 96.025, 'low': 96.02, 'close': 96.025, 'volume': 3851.0}
[2025-12-24T17:13:46.415286] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.915, 'volume': 6884.0}
[2025-12-24T17:13:46.415865] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.9175, 'volume': 7618.0}
[2025-12-24T17:13:46.415697] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1343.0}
[2025-12-24T17:13:46.416087] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 13.9118, 'high': 13.92, 'low': 13.91, 'close': 13.9172, 'volume': 1440.0}
[2025-12-24T17:13:46.416447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1097.0}
[2025-12-24T17:13:46.416336] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 2298.0}
[2025-12-24T17:13:46.416760] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 743.0}
[2025-12-24T17:13:46.415482] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 96.015, 'high': 96.015, 'low': 96.015, 'close': 96.015, 'volume': 1915.0}
[2025-12-24T17:13:46.416971] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 96.015, 'high': 96.015, 'low': 96.015, 'close': 96.015, 'volume': 800.0}
[2025-12-24T17:13:46.416644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 13.9199, 'high': 13.94, 'low': 13.91, 'close': 13.94, 'volume': 4637.0}
[2025-12-24T17:13:46.417193] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.9362, 'volume': 5044.0}
[2025-12-24T17:13:46.417367] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 96.015, 'high': 96.015, 'low': 95.95, 'close': 95.95, 'volume': 4214.0}
[2025-12-24T17:13:46.417788] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 100.0}
[2025-12-24T17:13:46.417903] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 164.0}
[2025-12-24T17:13:46.418241] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.97, 'close': 95.97, 'volume': 500.0}
[2025-12-24T17:13:46.418104] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2501.0}
[2025-12-24T17:13:46.418555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 13.9401, 'high': 13.95, 'low': 13.9401, 'close': 13.945, 'volume': 11423.0}
[2025-12-24T17:13:46.418403] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 95.97, 'high': 95.99, 'low': 95.97, 'close': 95.99, 'volume': 1236.0}
[2025-12-24T17:13:46.417634] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 871.0}
[2025-12-24T17:13:46.418765] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 13.9409, 'high': 13.955, 'low': 13.9409, 'close': 13.945, 'volume': 12305.0}
[2025-12-24T17:13:46.419189] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 2091.0}
[2025-12-24T17:13:46.418899] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 95.995, 'high': 96.0, 'low': 95.98, 'close': 95.995, 'volume': 2712.0}
[2025-12-24T17:13:46.419384] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9407, 'close': 13.9407, 'volume': 3131.0}
[2025-12-24T17:13:46.419527] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 6.585, 'high': 6.595, 'low': 6.585, 'close': 6.595, 'volume': 2882.0}
[2025-12-24T17:13:46.419847] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.995, 'close': 95.995, 'volume': 4016.0}
[2025-12-24T17:13:46.420034] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.995, 'close': 95.995, 'volume': 3142.0}
[2025-12-24T17:13:46.420190] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 13.9401, 'high': 13.9401, 'low': 13.915, 'close': 13.915, 'volume': 9374.0}
[2025-12-24T17:13:46.420396] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 95.99, 'high': 96.01, 'low': 95.99, 'close': 96.01, 'volume': 2794.0}
[2025-12-24T17:13:46.419679] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 782.0}
[2025-12-24T17:13:46.432609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 858.0}
[2025-12-24T17:13:46.420628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.9102, 'close': 13.9102, 'volume': 6539.0}
[2025-12-24T17:13:46.432352] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 96.0, 'close': 96.01, 'volume': 7429.0}
[2025-12-24T17:13:46.432889] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 96.01, 'high': 96.015, 'low': 95.99, 'close': 96.0, 'volume': 6910.0}
[2025-12-24T17:13:46.433081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 668.0}
[2025-12-24T17:13:46.433593] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 775.0}
[2025-12-24T17:13:46.433293] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 96.0, 'volume': 5029.0}
[2025-12-24T17:13:46.433467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 13.9144, 'high': 13.9179, 'low': 13.9144, 'close': 13.915, 'volume': 1066.0}
[2025-12-24T17:13:46.434059] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 13.9107, 'high': 13.92, 'low': 13.9107, 'close': 13.92, 'volume': 1763.0}
[2025-12-24T17:13:46.433842] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 2568.0}
[2025-12-24T17:13:46.434388] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 506.0}
[2025-12-24T17:13:46.434514] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.91, 'close': 13.91, 'volume': 15596.0}
[2025-12-24T17:13:46.434240] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 2021.0}
[2025-12-24T17:13:46.434839] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 5363.0}
[2025-12-24T17:13:46.435193] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 718.0}
[2025-12-24T17:13:46.435374] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 686.0}
[2025-12-24T17:13:46.435035] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.98, 'close': 95.98, 'volume': 6175.0}
[2025-12-24T17:13:46.434674] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 6.59, 'high': 6.591, 'low': 6.59, 'close': 6.59, 'volume': 1126.0}
[2025-12-24T17:13:46.435706] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 363.0}
[2025-12-24T17:13:46.435890] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.585, 'close': 6.585, 'volume': 5408.0}
[2025-12-24T17:13:46.435533] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 1067.0}
[2025-12-24T17:13:46.436099] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.985, 'close': 95.985, 'volume': 975.0}
[2025-12-24T17:13:46.436326] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 897.0}
[2025-12-24T17:13:46.436675] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 95.985, 'high': 95.99, 'low': 95.985, 'close': 95.99, 'volume': 1905.0}
[2025-12-24T17:13:46.436857] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.8801, 'close': 13.8801, 'volume': 5615.0}
[2025-12-24T17:13:46.436509] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 986.0}
[2025-12-24T17:13:46.437150] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 6.5881, 'high': 6.59, 'low': 6.585, 'close': 6.59, 'volume': 3192.0}
[2025-12-24T17:13:46.437257] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 785.0}
[2025-12-24T17:13:46.437436] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 2211.0}
[2025-12-24T17:13:46.437773] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 1832.0}
[2025-12-24T17:13:46.437567] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.5818, 'close': 6.5818, 'volume': 1844.0}
[2025-12-24T17:13:46.438132] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 1503.0}
[2025-12-24T17:13:46.437984] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 987.0}
[2025-12-24T17:13:46.438284] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 313.0}
[2025-12-24T17:13:46.437021] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 1744.0}
[2025-12-24T17:13:46.438476] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 100.0}
[2025-12-24T17:13:46.438701] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 200.0}
[2025-12-24T17:13:46.438874] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1432.0}
[2025-12-24T17:13:46.439048] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1404.0}
[2025-12-24T17:13:46.439350] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 1907.0}
[2025-12-24T17:13:46.439494] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.585, 'volume': 1929.0}
[2025-12-24T17:13:46.439654] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 13.884, 'high': 13.89, 'low': 13.884, 'close': 13.885, 'volume': 2948.0}
[2025-12-24T17:13:46.439198] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 803.0}
[2025-12-24T17:13:46.439978] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 13.8847, 'high': 13.8847, 'low': 13.88, 'close': 13.88, 'volume': 2230.0}
[2025-12-24T17:13:46.439806] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 6629.0}
[2025-12-24T17:13:46.440201] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 253.0}
[2025-12-24T17:13:46.440360] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.8793, 'volume': 6019.0}
[2025-12-24T17:13:46.441530] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 95.985, 'high': 95.985, 'low': 95.98, 'close': 95.98, 'volume': 1150.0}
[2025-12-24T17:13:46.441750] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.97, 'close': 95.98, 'volume': 200.0}
[2025-12-24T17:13:46.440639] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 6.575, 'high': 6.58, 'low': 6.575, 'close': 6.575, 'volume': 2815.0}
[2025-12-24T17:13:46.441951] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 95.98, 'high': 96.005, 'low': 95.98, 'close': 96.0, 'volume': 7369.0}
[2025-12-24T17:13:46.442329] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 96.005, 'high': 96.01, 'low': 96.0, 'close': 96.005, 'volume': 4638.0}
[2025-12-24T17:13:46.442161] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 6.575, 'high': 6.585, 'low': 6.575, 'close': 6.585, 'volume': 4203.0}
[2025-12-24T17:13:46.442620] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.575, 'close': 6.58, 'volume': 7934.0}
[2025-12-24T17:13:46.442810] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 96.01, 'high': 96.01, 'low': 95.99, 'close': 95.995, 'volume': 3923.0}
[2025-12-24T17:13:46.443107] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.585, 'close': 6.585, 'volume': 1811.0}
[2025-12-24T17:13:46.441378] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 13.88, 'high': 13.886, 'low': 13.88, 'close': 13.885, 'volume': 2910.0}
[2025-12-24T17:13:46.457275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 13.8855, 'high': 13.89, 'low': 13.885, 'close': 13.8862, 'volume': 1011.0}
[2025-12-24T17:13:46.457064] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.97, 'close': 95.97, 'volume': 7201.0}
[2025-12-24T17:13:46.457504] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.885, 'close': 13.895, 'volume': 3142.0}
[2025-12-24T17:13:46.457709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 95.97, 'high': 95.985, 'low': 95.95, 'close': 95.95, 'volume': 6578.0}
[2025-12-24T17:13:46.455929] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 6.59, 'high': 6.595, 'low': 6.59, 'close': 6.595, 'volume': 4492.0}
[2025-12-24T17:13:46.457971] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.595, 'close': 6.595, 'volume': 4051.0}
[2025-12-24T17:13:46.458293] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 95.95, 'high': 95.955, 'low': 95.95, 'close': 95.95, 'volume': 1286.0}
[2025-12-24T17:13:46.458119] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.885, 'volume': 2663.0}
[2025-12-24T17:13:46.459205] [DEBUG] [LOCAL     ] AIFF: Loaded 48362 existing records from primary storage.
[2025-12-24T17:13:46.458456] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 6.59, 'high': 6.59, 'low': 6.58, 'close': 6.585, 'volume': 9825.0}
[2025-12-24T17:13:46.459522] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 13.884, 'high': 13.89, 'low': 13.884, 'close': 13.885, 'volume': 5895.0}
[2025-12-24T17:13:46.459417] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 6.585, 'high': 6.585, 'low': 6.58, 'close': 6.58, 'volume': 4453.0}
[2025-12-24T17:13:46.459921] [INFO ] [ORCH      ] AIFF: Loaded 48362 existing records.
[2025-12-24T17:13:46.465443] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 6.58, 'high': 6.6, 'low': 6.58, 'close': 6.595, 'volume': 20152.0}
[2025-12-24T17:13:46.471035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 13.885, 'high': 13.8851, 'low': 13.87, 'close': 13.875, 'volume': 8676.0}
[2025-12-24T17:13:46.459820] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.945, 'close': 95.945, 'volume': 505.0}
[2025-12-24T17:13:46.494691] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 95.945, 'high': 95.975, 'low': 95.945, 'close': 95.975, 'volume': 4099.0}
[2025-12-24T17:13:46.494471] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 6.595, 'high': 6.595, 'low': 6.58, 'close': 6.58, 'volume': 159147.0}
[2025-12-24T17:13:46.494973] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 2144.0}
[2025-12-24T17:13:46.500322] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 9.0}
[2025-12-24T17:13:46.500487] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 8.0}
[2025-12-24T17:13:46.505970] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 13.877, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 3196.0}
[2025-12-24T17:13:46.505775] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 95.975, 'high': 95.975, 'low': 95.96, 'close': 95.97, 'volume': 7020.0}
[2025-12-24T17:13:46.528470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 13.875, 'high': 13.9, 'low': 13.875, 'close': 13.895, 'volume': 8971.0}
[2025-12-24T17:13:46.534367] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 13.9, 'high': 13.925, 'low': 13.8901, 'close': 13.905, 'volume': 11004.0}
[2025-12-24T17:13:46.528968] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 72894.0}
[2025-12-24T17:13:46.545060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.9083, 'volume': 3948.0}
[2025-12-24T17:13:46.545466] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 99.0}
[2025-12-24T17:13:46.545752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 6.57, 'high': 6.57, 'low': 6.57, 'close': 6.57, 'volume': 100.0}
[2025-12-24T17:13:46.539797] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 1309.0}
[2025-12-24T17:13:46.551164] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 6.62, 'high': 6.62, 'low': 6.62, 'close': 6.62, 'volume': 10.0}
[2025-12-24T17:13:46.551384] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.9061, 'volume': 1058.0}
[2025-12-24T17:13:46.551615] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 102455.0}
[2025-12-24T17:13:46.562881] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 3562.0}
[2025-12-24T17:13:46.566204] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 13.905, 'high': 13.9188, 'low': 13.905, 'close': 13.9188, 'volume': 5342.0}
[2025-12-24T17:13:46.566495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9141, 'close': 13.915, 'volume': 1522.0}
[2025-12-24T17:13:46.566365] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.96, 'close': 95.96, 'volume': 164.0}
[2025-12-24T17:13:46.567088] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 368.0}
[2025-12-24T17:13:46.567294] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 6.58, 'high': 6.58, 'low': 6.58, 'close': 6.58, 'volume': 72891.0}
[2025-12-24T17:13:46.572675] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 100.0}
[2025-12-24T17:13:46.572773] [INFO ] [ORCH      ] AHH: Adding 205 new records, updating 0 existing records.
[2025-12-24T17:13:46.566942] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9036, 'close': 13.91, 'volume': 7349.0}
[2025-12-24T17:13:46.583473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.9136, 'volume': 4011.0}
[2025-12-24T17:13:46.589359] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.98, 'close': 95.98, 'volume': 317.0}
[2025-12-24T17:13:46.594648] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 95.98, 'high': 95.99, 'low': 95.98, 'close': 95.98, 'volume': 1503.0}
[2025-12-24T17:13:46.608814] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.91, 'close': 13.92, 'volume': 8166.0}
[2025-12-24T17:13:46.609190] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 95.99, 'high': 96.005, 'low': 95.985, 'close': 96.005, 'volume': 3301.0}
[2025-12-24T17:13:46.621397] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 13.915, 'high': 13.9352, 'low': 13.915, 'close': 13.93, 'volume': 6939.0}
[2025-12-24T17:13:46.630221] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 96.005, 'high': 96.005, 'low': 96.0, 'close': 96.0, 'volume': 2711.0}
[2025-12-24T17:13:46.633225] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.94, 'volume': 5166.0}
[2025-12-24T17:13:46.633550] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.99, 'close': 95.995, 'volume': 1900.0}
[2025-12-24T17:13:46.674706] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.99, 'close': 95.995, 'volume': 7127.0}
[2025-12-24T17:13:46.674855] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 95.995, 'high': 95.995, 'low': 95.98, 'close': 95.99, 'volume': 4470.0}
[2025-12-24T17:13:46.683764] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.97, 'close': 95.975, 'volume': 3401.0}
[2025-12-24T17:13:46.650752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 13.94, 'high': 13.96, 'low': 13.94, 'close': 13.96, 'volume': 11817.0}
[2025-12-24T17:13:46.683943] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 13.96, 'high': 13.9811, 'low': 13.955, 'close': 13.97, 'volume': 43794.0}
[2025-12-24T17:13:46.689379] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 95.97, 'high': 95.99, 'low': 95.96, 'close': 95.96, 'volume': 3611.0}
[2025-12-24T17:13:46.708090] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 95.96, 'high': 95.96, 'low': 95.93, 'close': 95.93, 'volume': 1044.0}
[2025-12-24T17:13:46.708298] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 95.97, 'high': 95.98, 'low': 95.97, 'close': 95.98, 'volume': 800.0}
[2025-12-24T17:13:46.689256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9501, 'close': 13.955, 'volume': 10453.0}
[2025-12-24T17:13:46.727516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.955, 'close': 13.965, 'volume': 3710.0}
[2025-12-24T17:13:46.732823] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.965, 'close': 95.965, 'volume': 2333.0}
[2025-12-24T17:13:46.753166] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 95.965, 'high': 95.965, 'low': 95.94, 'close': 95.94, 'volume': 2341.0}
[2025-12-24T17:13:46.756614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.955, 'volume': 6393.0}
[2025-12-24T17:13:46.756756] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 95.94, 'high': 95.975, 'low': 95.93, 'close': 95.975, 'volume': 4617.0}
[2025-12-24T17:13:46.756913] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.93, 'close': 95.93, 'volume': 3935.0}
[2025-12-24T17:13:46.762600] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 95.945, 'high': 95.945, 'low': 95.93, 'close': 95.94, 'volume': 1166.0}
[2025-12-24T17:13:46.757032] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 582.0}
[2025-12-24T17:13:46.773223] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 13.957, 'high': 13.965, 'low': 13.955, 'close': 13.9603, 'volume': 2322.0}
[2025-12-24T17:13:46.798729] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.945, 'close': 13.945, 'volume': 7125.0}
[2025-12-24T17:13:46.783679] [INFO ] [ORCH      ] AHH: Combined dataset has 89723 total records.
[2025-12-24T17:13:46.832001] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 1854.0}
[2025-12-24T17:13:46.832501] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.951, 'volume': 2935.0}
[2025-12-24T17:13:46.847797] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-24T17:13:46.848118] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 2349.0}
[2025-12-24T17:13:46.848647] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 13.95, 'high': 13.956, 'low': 13.9438, 'close': 13.9456, 'volume': 2241.0}
[2025-12-24T17:13:46.847950] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:46.870905] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 13.9454, 'high': 13.9454, 'low': 13.945, 'close': 13.945, 'volume': 1321.0}
[2025-12-24T17:13:46.871104] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.95, 'close': 95.95, 'volume': 1708.0}
[2025-12-24T17:13:46.880527] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.95, 'volume': 1319.0}
[2025-12-24T17:13:46.880358] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-24T17:13:46.885869] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 95.95, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 4270.0}
[2025-12-24T17:13:46.896490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.9403, 'volume': 5245.0}
[2025-12-24T17:13:46.896984] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-24T17:13:46.896667] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.944, 'close': 13.945, 'volume': 1184.0}
[2025-12-24T17:13:46.897190] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 2664.0}
[2025-12-24T17:13:46.921793] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 95.95, 'high': 95.97, 'low': 95.94, 'close': 95.97, 'volume': 4728.0}
[2025-12-24T17:13:46.921562] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.934, 'close': 13.934, 'volume': 8663.0}
[2025-12-24T17:13:46.933676] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 95.97, 'high': 95.99, 'low': 95.97, 'close': 95.99, 'volume': 360.0}
[2025-12-24T17:13:46.933832] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 13.9344, 'high': 13.945, 'low': 13.9312, 'close': 13.945, 'volume': 3946.0}
[2025-12-24T17:13:46.944630] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 13.945, 'high': 13.9456, 'low': 13.945, 'close': 13.9456, 'volume': 2073.0}
[2025-12-24T17:13:46.950077] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 7.0}
[2025-12-24T17:13:46.959628] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 1.0}
[2025-12-24T17:13:46.949949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 13.9401, 'high': 13.955, 'low': 13.94, 'close': 13.954, 'volume': 4208.0}
[2025-12-24T17:13:46.959979] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 3.0}
[2025-12-24T17:13:46.960118] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.954, 'close': 13.955, 'volume': 3065.0}
[2025-12-24T17:13:46.960483] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 95.99, 'high': 95.99, 'low': 95.99, 'close': 95.99, 'volume': 0.0}
[2025-12-24T17:13:46.960629] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.945, 'close': 13.945, 'volume': 4016.0}
[2025-12-24T17:13:46.961092] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 13.945, 'high': 13.99, 'low': 13.945, 'close': 13.98, 'volume': 32030.0}
[2025-12-24T17:13:46.966660] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 96.0, 'close': 96.0, 'volume': 10.0}
[2025-12-24T17:13:46.977005] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.9794, 'volume': 5700.0}
[2025-12-24T17:13:47.003490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.99, 'volume': 5520.0}
[2025-12-24T17:13:47.003149] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 97.3, 'high': 97.3, 'low': 97.3, 'close': 97.3, 'volume': 2.0}
[2025-12-24T17:13:47.016376] [INFO ] [ORCH      ] AIA: Adding 205 new records, updating 0 existing records.
[2025-12-24T17:13:47.047455] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.98, 'close': 13.985, 'volume': 12776.0}
[2025-12-24T17:13:47.046903] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:47.047719] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 5533.0}
[2025-12-24T17:13:47.058692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 5845.0}
[2025-12-24T17:13:47.091695] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9801, 'close': 13.9808, 'volume': 2691.0}
[2025-12-24T17:13:47.134260] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 13.9875, 'high': 14.0, 'low': 13.9875, 'close': 13.995, 'volume': 14049.0}
[2025-12-24T17:13:47.150318] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 13.985, 'close': 13.985, 'volume': 39455.0}
[2025-12-24T17:13:47.150569] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 13.9842, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 11709.0}
[2025-12-24T17:13:47.151060] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 2475.0}
[2025-12-24T17:13:47.156701] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 2130.0}
[2025-12-24T17:13:47.162123] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 13.9701, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 3763.0}
[2025-12-24T17:13:47.172938] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9601, 'close': 13.965, 'volume': 2226.0}
[2025-12-24T17:13:47.172744] [INFO ] [ORCH      ] AIA: Combined dataset has 24653 total records.
[2025-12-24T17:13:47.210296] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.9669, 'volume': 5196.0}
[2025-12-24T17:13:47.260300] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 13.965, 'high': 13.9655, 'low': 13.96, 'close': 13.96, 'volume': 2457.0}
[2025-12-24T17:13:47.284947] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 6999.0}
[2025-12-24T17:13:47.294452] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.94, 'close': 13.955, 'volume': 22552.0}
[2025-12-24T17:13:47.356931] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.96, 'close': 13.97, 'volume': 4369.0}
[2025-12-24T17:13:47.365746] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 1792.0}
[2025-12-24T17:13:47.389825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 13.9638, 'high': 13.9679, 'low': 13.9601, 'close': 13.9601, 'volume': 2906.0}
[2025-12-24T17:13:47.389986] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 1905.0}
[2025-12-24T17:13:47.441485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 13.96, 'high': 13.968, 'low': 13.96, 'close': 13.965, 'volume': 2165.0}
[2025-12-24T17:13:47.442230] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 13.965, 'high': 13.976, 'low': 13.9648, 'close': 13.9648, 'volume': 4846.0}
[2025-12-24T17:13:47.447624] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 2786.0}
[2025-12-24T17:13:47.453193] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.955, 'close': 13.955, 'volume': 3153.0}
[2025-12-24T17:13:47.463670] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.96, 'close': 13.98, 'volume': 10426.0}
[2025-12-24T17:13:47.469698] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 3667.0}
[2025-12-24T17:13:47.469883] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 13.9701, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 1838.0}
[2025-12-24T17:13:47.480281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 13.975, 'high': 13.9786, 'low': 13.97, 'close': 13.975, 'volume': 1270.0}
[2025-12-24T17:13:47.490707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 5599.0}
[2025-12-24T17:13:47.532904] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9713, 'close': 13.9713, 'volume': 3587.0}
[2025-12-24T17:13:47.625557] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-24T17:13:47.599348] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 3369.0}
[2025-12-24T17:13:47.621748] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:47.626155] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-24T17:13:47.626096] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.978, 'close': 13.978, 'volume': 14701.0}
[2025-12-24T17:13:47.631554] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-24T17:13:47.646980] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 2840.0}
[2025-12-24T17:13:47.689620] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 13.9844, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 2439.0}
[2025-12-24T17:13:47.709526] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-24T17:13:47.765734] [DEBUG] [ORCH      ] AIFF: Retrieved 563 records for 2025-12.
[2025-12-24T17:13:47.761432] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 13.9862, 'high': 13.99, 'low': 13.9801, 'close': 13.985, 'volume': 2643.0}
[2025-12-24T17:13:47.810008] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.9901, 'volume': 4255.0}
[2025-12-24T17:13:47.830787] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9934, 'close': 14.0, 'volume': 2185.0}
[2025-12-24T17:13:47.898942] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 2809.0}
[2025-12-24T17:13:47.910063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 8335.0}
[2025-12-24T17:13:47.980626] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9844, 'close': 13.985, 'volume': 7568.0}
[2025-12-24T17:13:47.985943] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 11490.0}
[2025-12-24T17:13:48.070472] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.18, 'high': 1.23, 'low': 1.18, 'close': 1.23, 'volume': 6377.0}
[2025-12-24T17:13:48.072948] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.2201, 'high': 1.2201, 'low': 1.2201, 'close': 1.2201, 'volume': 193.0}
[2025-12-24T17:13:48.074718] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 110.0}
[2025-12-24T17:13:48.068082] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 13.99, 'high': 14.005, 'low': 13.99, 'close': 14.0, 'volume': 23198.0}
[2025-12-24T17:13:48.089469] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 4808.0}
[2025-12-24T17:13:48.104683] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 531.0}
[2025-12-24T17:13:48.131334] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.1961, 'high': 1.1961, 'low': 1.1961, 'close': 1.1961, 'volume': 501.0}
[2025-12-24T17:13:48.131035] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 14.0145, 'high': 14.015, 'low': 14.0039, 'close': 14.0039, 'volume': 9721.0}
[2025-12-24T17:13:48.166477] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 1.19, 'high': 1.2, 'low': 1.19, 'close': 1.2, 'volume': 600.0}
[2025-12-24T17:13:48.172305] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 100.0}
[2025-12-24T17:13:48.179325] [DEBUG] [LOCAL     ] AHH: Trimmed 89723 records to 89429 (keeping 300 days of data)
[2025-12-24T17:13:48.179646] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.19, 'close': 1.19, 'volume': 1809.0}
[2025-12-24T17:13:48.172619] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 14.0099, 'high': 14.01, 'low': 13.9938, 'close': 14.01, 'volume': 7635.0}
[2025-12-24T17:13:48.185678] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 202.0}
[2025-12-24T17:13:48.185908] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 14.0099, 'high': 14.015, 'low': 14.0003, 'close': 14.015, 'volume': 6486.0}
[2025-12-24T17:13:48.201810] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 200.0}
[2025-12-24T17:13:48.213012] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 14.0156, 'high': 14.0156, 'low': 14.0001, 'close': 14.0064, 'volume': 7680.0}
[2025-12-24T17:13:48.213251] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 14.0056, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 5099.0}
[2025-12-24T17:13:48.212771] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.1802, 'high': 1.1878, 'low': 1.1802, 'close': 1.1878, 'volume': 962.0}
[2025-12-24T17:13:48.213607] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 206.0}
[2025-12-24T17:13:48.213868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 14.005, 'high': 14.0156, 'low': 14.0, 'close': 14.0156, 'volume': 5069.0}
[2025-12-24T17:13:48.214127] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 14.02, 'high': 14.06, 'low': 14.02, 'close': 14.03, 'volume': 39809.0}
[2025-12-24T17:13:48.214636] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 200.0}
[2025-12-24T17:13:48.220204] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.15, 'close': 1.165, 'volume': 10021.0}
[2025-12-24T17:13:48.275746] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 14.025, 'high': 14.0256, 'low': 14.0201, 'close': 14.0256, 'volume': 2709.0}
[2025-12-24T17:13:48.290294] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 5139.0}
[2025-12-24T17:13:48.295629] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 1.1502, 'high': 1.1502, 'low': 1.1502, 'close': 1.1502, 'volume': 301.0}
[2025-12-24T17:13:48.328742] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.1595, 'high': 1.1595, 'low': 1.135, 'close': 1.135, 'volume': 5576.0}
[2025-12-24T17:13:48.334003] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.1499, 'high': 1.1499, 'low': 1.1499, 'close': 1.1499, 'volume': 201.0}
[2025-12-24T17:13:48.339886] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 542.0}
[2025-12-24T17:13:48.290124] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.0101, 'close': 14.0344, 'volume': 44409.0}
[2025-12-24T17:13:48.368802] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 1.1488, 'high': 1.1488, 'low': 1.1488, 'close': 1.1488, 'volume': 2000.0}
[2025-12-24T17:13:48.389736] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 4101.0}
[2025-12-24T17:13:48.390602] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.13, 'close': 1.14, 'volume': 13054.0}
[2025-12-24T17:13:48.389604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 14.035, 'high': 14.055, 'low': 14.025, 'close': 14.035, 'volume': 21276.0}
[2025-12-24T17:13:48.401291] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.14, 'high': 1.1401, 'low': 1.1301, 'close': 1.1301, 'volume': 4691.0}
[2025-12-24T17:13:48.401470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 10553.0}
[2025-12-24T17:13:48.401096] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-24T17:13:48.402325] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.02, 'volume': 9319.0}
[2025-12-24T17:13:48.406438] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 14.0238, 'high': 14.055, 'low': 14.02, 'close': 14.055, 'volume': 12655.0}
[2025-12-24T17:13:48.401632] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-24T17:13:48.406900] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.04, 'close': 14.0401, 'volume': 21173.0}
[2025-12-24T17:13:48.407095] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 10184.0}
[2025-12-24T17:13:48.407262] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.02, 'close': 14.025, 'volume': 23628.0}
[2025-12-24T17:13:48.402014] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 4850.0}
[2025-12-24T17:13:48.414867] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.03, 'close': 14.035, 'volume': 29057.0}
[2025-12-24T17:13:48.415091] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 2402.0}
[2025-12-24T17:13:48.406735] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-24T17:13:48.419761] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 1.123, 'high': 1.123, 'low': 1.123, 'close': 1.123, 'volume': 1017.0}
[2025-12-24T17:13:48.426428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.03, 'close': 14.04, 'volume': 51489.0}
[2025-12-24T17:13:48.429211] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.04, 'volume': 327153.0}
[2025-12-24T17:13:48.425055] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.125, 'high': 1.125, 'low': 1.125, 'close': 1.125, 'volume': 2600.0}
[2025-12-24T17:13:48.429668] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 664.0}
[2025-12-24T17:13:48.461244] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 1.1262, 'high': 1.1262, 'low': 1.1262, 'close': 1.1262, 'volume': 1214.0}
[2025-12-24T17:13:48.455077] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 14.0487, 'high': 14.0487, 'low': 14.0487, 'close': 14.0487, 'volume': 200.0}
[2025-12-24T17:13:48.481762] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 2.0}
[2025-12-24T17:13:48.471840] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.121, 'high': 1.121, 'low': 1.121, 'close': 1.121, 'volume': 575.0}
[2025-12-24T17:13:48.502494] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 14.0}
[2025-12-24T17:13:48.502931] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.1237, 'high': 1.1345, 'low': 1.1237, 'close': 1.1345, 'volume': 372.0}
[2025-12-24T17:13:48.572497] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 690.0}
[2025-12-24T17:13:48.566915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 14.0422, 'high': 14.0422, 'low': 14.0422, 'close': 14.0422, 'volume': 69.0}
[2025-12-24T17:13:48.572706] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.12, 'high': 1.1201, 'low': 1.12, 'close': 1.1201, 'volume': 12789.0}
[2025-12-24T17:13:48.592011] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 924.0}
[2025-12-24T17:13:48.586638] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.01, 'close': 14.03, 'volume': 2012.0}
[2025-12-24T17:13:48.635646] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 5.0}
[2025-12-24T17:13:48.643743] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 1.13, 'high': 1.13, 'low': 1.13, 'close': 1.13, 'volume': 141.0}
[2025-12-24T17:13:48.646214] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 110.0}
[2025-12-24T17:13:48.651081] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 1.1299, 'high': 1.1299, 'low': 1.1299, 'close': 1.1299, 'volume': 995.0}
[2025-12-24T17:13:48.651255] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.1201, 'high': 1.1215, 'low': 1.12, 'close': 1.12, 'volume': 6293.0}
[2025-12-24T17:13:48.664319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 163141.0}
[2025-12-24T17:13:48.703050] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 13.9, 'high': 13.965, 'low': 13.9, 'close': 13.965, 'volume': 203.0}
[2025-12-24T17:13:48.715671] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.11, 'close': 1.11, 'volume': 4729.0}
[2025-12-24T17:13:48.748631] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 37.0}
[2025-12-24T17:13:48.749216] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.1101, 'high': 1.1101, 'low': 1.1, 'close': 1.106, 'volume': 27748.0}
[2025-12-24T17:13:48.749803] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.1035, 'high': 1.1035, 'low': 1.1035, 'close': 1.1035, 'volume': 103.0}
[2025-12-24T17:13:48.749516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 2.0}
[2025-12-24T17:13:48.750283] [DEBUG] [LOCAL     ] AIA: Trimmed 24653 records to 24599 (keeping 300 days of data)
[2025-12-24T17:13:48.750169] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.1004, 'high': 1.1004, 'low': 1.1004, 'close': 1.1004, 'volume': 1405.0}
[2025-12-24T17:13:48.810073] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 13.99, 'high': 14.02, 'low': 13.965, 'close': 14.02, 'volume': 527.0}
[2025-12-24T17:13:48.810419] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 1322.0}
[2025-12-24T17:13:48.810711] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.1095, 'high': 1.1095, 'low': 1.1095, 'close': 1.1095, 'volume': 125.0}
[2025-12-24T17:13:48.837655] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 1.1001, 'high': 1.1001, 'low': 1.08, 'close': 1.08, 'volume': 7542.0}
[2025-12-24T17:13:48.837865] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 80.0}
[2025-12-24T17:13:48.838118] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 62.0}
[2025-12-24T17:13:48.838304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 200.0}
[2025-12-24T17:13:48.838409] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 500.0}
[2025-12-24T17:13:48.892870] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 1.0601, 'high': 1.08, 'low': 1.0601, 'close': 1.075, 'volume': 15208.0}
[2025-12-24T17:13:48.839907] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 10.0}
[2025-12-24T17:13:48.893332] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 1.075, 'high': 1.075, 'low': 1.075, 'close': 1.075, 'volume': 244.0}
[2025-12-24T17:13:48.902247] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.0839, 'high': 1.0839, 'low': 1.0839, 'close': 1.0839, 'volume': 1000.0}
[2025-12-24T17:13:48.902669] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.0733, 'high': 1.0733, 'low': 1.0733, 'close': 1.0733, 'volume': 2000.0}
[2025-12-24T17:13:48.903138] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 255.0}
[2025-12-24T17:13:48.903881] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.0899, 'high': 1.0899, 'low': 1.0899, 'close': 1.0899, 'volume': 200.0}
[2025-12-24T17:13:48.905448] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 467.0}
[2025-12-24T17:13:48.907561] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 437.0}
[2025-12-24T17:13:48.903681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 7.0}
[2025-12-24T17:13:48.915921] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 1.0896, 'high': 1.0896, 'low': 1.0896, 'close': 1.0896, 'volume': 155.0}
[2025-12-24T17:13:48.946999] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 1.0895, 'high': 1.0895, 'low': 1.0895, 'close': 1.0895, 'volume': 252.0}
[2025-12-24T17:13:48.947944] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.085, 'high': 1.085, 'low': 1.085, 'close': 1.085, 'volume': 213.0}
[2025-12-24T17:13:48.948839] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 1.0899, 'high': 1.0899, 'low': 1.085, 'close': 1.085, 'volume': 626.0}
[2025-12-24T17:13:48.947520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 35.0}
[2025-12-24T17:13:48.961667] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 1.0}
[2025-12-24T17:13:48.976701] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.98, 'close': 14.02, 'volume': 86.0}
[2025-12-24T17:13:48.977371] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9723, 'close': 13.9723, 'volume': 101.0}
[2025-12-24T17:13:48.961823] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 751.0}
[2025-12-24T17:13:48.980700] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 1.0999, 'high': 1.0999, 'low': 1.0999, 'close': 1.0999, 'volume': 163.0}
[2025-12-24T17:13:48.985030] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 11.0}
[2025-12-24T17:13:48.992391] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 14.0, 'high': 14.03, 'low': 14.0, 'close': 14.03, 'volume': 120.0}
[2025-12-24T17:13:48.993588] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 12.0}
[2025-12-24T17:13:48.991812] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.091, 'high': 1.091, 'low': 1.091, 'close': 1.091, 'volume': 1001.0}
[2025-12-24T17:13:48.994070] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 1.0951, 'high': 1.0951, 'low': 1.0951, 'close': 1.0951, 'volume': 241.0}
[2025-12-24T17:13:49.045934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 30.0}
[2025-12-24T17:13:48.994235] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.09, 'high': 1.0998, 'low': 1.0848, 'close': 1.0848, 'volume': 2007.0}
[2025-12-24T17:13:49.046445] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.0999, 'high': 1.0999, 'low': 1.0999, 'close': 1.0999, 'volume': 627.0}
[2025-12-24T17:13:49.046856] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 13.95, 'high': 14.03, 'low': 13.95, 'close': 14.03, 'volume': 60.0}
[2025-12-24T17:13:49.046714] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.07, 'close': 1.07, 'volume': 3149.0}
[2025-12-24T17:13:49.047139] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 409.0}
[2025-12-24T17:13:49.048085] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.089, 'high': 1.089, 'low': 1.089, 'close': 1.089, 'volume': 28287.0}
[2025-12-24T17:13:49.060094] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.09, 'high': 1.09, 'low': 1.09, 'close': 1.09, 'volume': 582.0}
[2025-12-24T17:13:49.060666] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 1.09, 'high': 1.0997, 'low': 1.09, 'close': 1.0997, 'volume': 1300.0}
[2025-12-24T17:13:49.060243] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-12-24T17:13:49.095550] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 37.0}
[2025-12-24T17:13:49.099413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 221.0}
[2025-12-24T17:13:49.061193] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.0999, 'high': 1.0999, 'low': 1.0999, 'close': 1.0999, 'volume': 1008.0}
[2025-12-24T17:13:49.111227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 5.0}
[2025-12-24T17:13:49.113627] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1.0}
[2025-12-24T17:13:49.120297] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.02, 'close': 14.02, 'volume': 20.0}
[2025-12-24T17:13:49.122751] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 28.0}
[2025-12-24T17:13:49.123996] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 1.0}
[2025-12-24T17:13:49.126036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 20.0}
[2025-12-24T17:13:49.123454] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 1.0975, 'high': 1.0975, 'low': 1.0975, 'close': 1.0975, 'volume': 110.0}
[2025-12-24T17:13:49.128996] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 14.0006, 'high': 14.03, 'low': 14.0006, 'close': 14.03, 'volume': 42.0}
[2025-12-24T17:13:49.134149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 25.0}
[2025-12-24T17:13:49.134409] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 1.0999, 'high': 1.0999, 'low': 1.0999, 'close': 1.0999, 'volume': 1000.0}
[2025-12-24T17:13:49.136891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0299, 'close': 14.0299, 'volume': 10.0}
[2025-12-24T17:13:49.137792] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.09, 'close': 1.09, 'volume': 1295.0}
[2025-12-24T17:13:49.139564] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 14.0, 'close': 14.0, 'volume': 25.0}
[2025-12-24T17:13:49.138248] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 100.0}
[2025-12-24T17:13:49.142087] [DEBUG] [LOCAL     ] AIA: Primary data saved (24599 records).
[2025-12-24T17:13:49.142196] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-24T17:13:49.142791] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.93, 'close': 13.93, 'volume': 300.0}
[2025-12-24T17:13:49.145995] [INFO ] [ORCH      ] Update Progress: 104/3558 symbols completed. AIA took 6.9s. Estimated remaining: 2h 5m 55s. Rate: 27.4 symbols/min
[2025-12-24T17:13:49.146288] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 1.1038, 'high': 1.1038, 'low': 1.1, 'close': 1.1, 'volume': 2009.0}
[2025-12-24T17:13:49.157233] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.1042, 'high': 1.1042, 'low': 1.1042, 'close': 1.1042, 'volume': 199.0}
[2025-12-24T17:13:49.176852] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 1.105, 'high': 1.12, 'low': 1.105, 'close': 1.12, 'volume': 447.0}
[2025-12-24T17:13:49.182544] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 800.0}
[2025-12-24T17:13:49.197863] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 1227.0}
[2025-12-24T17:13:49.197727] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0299, 'close': 14.0299, 'volume': 4.0}
[2025-12-24T17:13:49.226208] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 699.0}
[2025-12-24T17:13:49.226847] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0299, 'close': 14.0299, 'volume': 200.0}
[2025-12-24T17:13:49.244041] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 10.0}
[2025-12-24T17:13:49.226981] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.1103, 'close': 1.12, 'volume': 2674.0}
[2025-12-24T17:13:49.262639] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 632.0}
[2025-12-24T17:13:49.262432] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 7174.0}
[2025-12-24T17:13:49.275562] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 3.0}
[2025-12-24T17:13:49.279119] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.01, 'close': 14.03, 'volume': 741.0}
[2025-12-24T17:13:49.269167] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 208.0}
[2025-12-24T17:13:49.284798] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 350.0}
[2025-12-24T17:13:49.313353] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.11, 'close': 1.11, 'volume': 304.0}
[2025-12-24T17:13:49.323824] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 13.966, 'high': 13.966, 'low': 13.966, 'close': 13.966, 'volume': 500.0}
[2025-12-24T17:13:49.334246] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 1.11, 'high': 1.115, 'low': 1.11, 'close': 1.115, 'volume': 966.0}
[2025-12-24T17:13:49.334423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 14.0286, 'high': 14.0286, 'low': 14.0286, 'close': 14.0286, 'volume': 50.0}
[2025-12-24T17:13:49.356061] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.1002, 'high': 1.1002, 'low': 1.07, 'close': 1.07, 'volume': 23000.0}
[2025-12-24T17:13:49.356388] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.1153, 'high': 1.12, 'low': 1.1153, 'close': 1.12, 'volume': 3800.0}
[2025-12-24T17:13:49.405117] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.11, 'high': 1.14, 'low': 1.1099, 'close': 1.11, 'volume': 8246.0}
[2025-12-24T17:13:49.404439] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:49.405329] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 8.0}
[2025-12-24T17:13:49.405566] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.11, 'high': 1.11, 'low': 1.1, 'close': 1.1, 'volume': 3418.0}
[2025-12-24T17:13:49.422332] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 275.0}
[2025-12-24T17:13:49.421930] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.08, 'close': 1.08, 'volume': 3700.0}
[2025-12-24T17:13:49.422464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-12-24T17:13:49.422764] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 1.0}
[2025-12-24T17:13:49.422880] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 1.0}
[2025-12-24T17:13:49.422935] [DEBUG] [LOCAL     ] AHH: Primary data saved (89429 records).
[2025-12-24T17:13:49.423178] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-24T17:13:49.422628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 14.0287, 'high': 14.0287, 'low': 13.95, 'close': 13.95, 'volume': 15.0}
[2025-12-24T17:13:49.442195] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 1.08, 'high': 1.08, 'low': 1.0706, 'close': 1.0706, 'volume': 200.0}
[2025-12-24T17:13:49.443032] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 300.0}
[2025-12-24T17:13:49.442765] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 5.0}
[2025-12-24T17:13:49.443267] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 10.0}
[2025-12-24T17:13:49.442400] [INFO ] [ORCH      ] Update Progress: 105/3558 symbols completed. AHH took 8.6s. Estimated remaining: 2h 4m 51s. Rate: 27.7 symbols/min
[2025-12-24T17:13:49.443685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 2.0}
[2025-12-24T17:13:49.443550] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 1.1, 'high': 1.1, 'low': 1.1, 'close': 1.1, 'volume': 10.0}
[2025-12-24T17:13:49.449208] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 5.0}
[2025-12-24T17:13:49.449362] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 14.0283, 'high': 14.0283, 'low': 13.95, 'close': 13.95, 'volume': 41.0}
[2025-12-24T17:13:49.468455] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 40.0}
[2025-12-24T17:13:49.468248] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 9.0}
[2025-12-24T17:13:49.482916] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 14.01, 'high': 14.04, 'low': 14.01, 'close': 14.04, 'volume': 39730.0}
[2025-12-24T17:13:49.501956] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 10.0}
[2025-12-24T17:13:49.511778] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.95, 'close': 13.95, 'volume': 1085.0}
[2025-12-24T17:13:49.512021] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 14.0, 'high': 14.02, 'low': 14.0, 'close': 14.02, 'volume': 112.0}
[2025-12-24T17:13:49.482733] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.12, 'close': 1.12, 'volume': 5.0}
[2025-12-24T17:13:49.522600] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 14.0284, 'high': 14.0296, 'low': 14.0284, 'close': 14.0296, 'volume': 20.0}
[2025-12-24T17:13:49.528074] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 1.17, 'high': 1.18, 'low': 1.17, 'close': 1.18, 'volume': 1500.0}
[2025-12-24T17:13:49.545231] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-12-24T17:13:49.550794] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1.0}
[2025-12-24T17:13:49.550937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 6.0}
[2025-12-24T17:13:49.560697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 15.0}
[2025-12-24T17:13:49.560506] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1.0}
[2025-12-24T17:13:49.560913] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 10.0}
[2025-12-24T17:13:49.561060] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1.0}
[2025-12-24T17:13:49.561508] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 13.99, 'high': 14.03, 'low': 13.99, 'close': 14.02, 'volume': 368.0}
[2025-12-24T17:13:49.644469] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 10.0}
[2025-12-24T17:13:49.660416] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 10.0}
[2025-12-24T17:13:49.660621] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 7.0}
[2025-12-24T17:13:49.672107] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 1.0}
[2025-12-24T17:13:49.700315] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 45.0}
[2025-12-24T17:13:49.644799] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-12-24T17:13:49.705308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 1.0}
[2025-12-24T17:13:49.705149] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:49.705520] [INFO ] [ORCH      ] AIFF: Adding 103 new records, updating 0 existing records.
[2025-12-24T17:13:49.705744] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 14.0283, 'high': 14.0283, 'low': 14.0283, 'close': 14.0283, 'volume': 5.0}
[2025-12-24T17:13:49.706419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 5.0}
[2025-12-24T17:13:49.706623] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 13.95, 'close': 13.95, 'volume': 163142.0}
[2025-12-24T17:13:49.706870] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 3.0}
[2025-12-24T17:13:49.707002] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 2.0}
[2025-12-24T17:13:49.707161] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 13.9705, 'high': 13.9705, 'low': 13.95, 'close': 13.95, 'volume': 39.0}
[2025-12-24T17:13:49.707316] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 50.0}
[2025-12-24T17:13:49.708536] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.99, 'close': 13.99, 'volume': 2.0}
[2025-12-24T17:13:49.709484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1.0}
[2025-12-24T17:13:49.709807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 13.9707, 'high': 13.9707, 'low': 13.9707, 'close': 13.9707, 'volume': 34.0}
[2025-12-24T17:13:49.709963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 1790.0}
[2025-12-24T17:13:49.710127] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 10.0}
[2025-12-24T17:13:49.710234] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 13.97, 'high': 14.02, 'low': 13.97, 'close': 14.02, 'volume': 100.0}
[2025-12-24T17:13:49.710348] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 14.0292, 'high': 14.0292, 'low': 14.0292, 'close': 14.0292, 'volume': 100.0}
[2025-12-24T17:13:49.710461] [INFO ] [ORCH      ] AI: Adding 298 new records, updating 0 existing records.
[2025-12-24T17:13:49.717348] [INFO ] [ORCH      ] AIFF: Combined dataset has 48465 total records.
[2025-12-24T17:13:49.835534] [INFO ] [ORCH      ] AI: Combined dataset has 117039 total records.
[2025-12-24T17:13:49.880200] [DEBUG] [LOCAL     ] AIMD: Loaded 20854 existing records from primary storage.
[2025-12-24T17:13:49.953801] [INFO ] [ORCH      ] AIMD: Loaded 20854 existing records.
[2025-12-24T17:13:50.100316] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:50.392130] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:50.382078] [DEBUG] [LOCAL     ] AIG: Loaded 115889 existing records from primary storage.
[2025-12-24T17:13:50.500906] [INFO ] [ORCH      ] AIG: Loaded 115889 existing records.
[2025-12-24T17:13:51.427375] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-24T17:13:51.451555] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:51.510598] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-24T17:13:51.537328] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-24T17:13:51.545508] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-24T17:13:51.537250] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-24T17:13:51.547061] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-24T17:13:51.859868] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-24T17:13:51.880666] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:51.947218] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-24T17:13:51.947770] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-24T17:13:51.946970] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-24T17:13:51.948880] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-24T17:13:51.949332] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-24T17:13:52.208663] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-24T17:13:52.220512] [DEBUG] [LOCAL     ] AIFF: Trimmed 48465 records to 48452 (keeping 300 days of data)
[2025-12-24T17:13:52.220214] [DEBUG] [ORCH      ] AIMD: Retrieved 171 records for 2025-12.
[2025-12-24T17:13:52.290348] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 252.0}
[2025-12-24T17:13:52.410518] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 204.0}
[2025-12-24T17:13:52.443493] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 2.0101, 'high': 2.0101, 'low': 2.0101, 'close': 2.0101, 'volume': 1000.0}
[2025-12-24T17:13:52.471435] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 2.0203, 'high': 2.0203, 'low': 2.0203, 'close': 2.0203, 'volume': 1000.0}
[2025-12-24T17:13:52.479881] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 292.0}
[2025-12-24T17:13:52.482849] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 807.0}
[2025-12-24T17:13:52.483735] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 227.0}
[2025-12-24T17:13:52.486370] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 100.0}
[2025-12-24T17:13:52.487544] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 595.0}
[2025-12-24T17:13:52.488115] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 100.0}
[2025-12-24T17:13:52.489021] [DEBUG] [LOCAL     ] AI: Trimmed 117039 records to 116650 (keeping 300 days of data)
[2025-12-24T17:13:52.492506] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 205.0}
[2025-12-24T17:13:52.492744] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.98, 'volume': 698.0}
[2025-12-24T17:13:52.493215] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 355.0}
[2025-12-24T17:13:52.495129] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.982, 'high': 1.982, 'low': 1.982, 'close': 1.982, 'volume': 213.0}
[2025-12-24T17:13:52.497479] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.982, 'high': 2.0, 'low': 1.982, 'close': 2.0, 'volume': 246.0}
[2025-12-24T17:13:52.549728] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1.0}
[2025-12-24T17:13:52.561298] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 25.0}
[2025-12-24T17:13:52.587765] [INFO ] [ORCH      ] AIMD: Adding 17 new records, updating 0 existing records.
[2025-12-24T17:13:52.700885] [INFO ] [ORCH      ] AIMD: Combined dataset has 20871 total records.
[2025-12-24T17:13:52.992202] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (1.04 seconds).
[2025-12-24T17:13:53.053847] [DEBUG] [ORCH      ] AIG: Retrieved 2526 records for 2025-12.
[2025-12-24T17:13:53.138829] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:53.921053] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 86.57, 'high': 86.655, 'low': 86.37, 'close': 86.655, 'volume': 6749.0}
[2025-12-24T17:13:53.943477] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 86.5927, 'high': 86.5927, 'low': 86.5927, 'close': 86.5927, 'volume': 534.0}
[2025-12-24T17:13:53.952657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 86.5, 'high': 86.635, 'low': 86.5, 'close': 86.635, 'volume': 825.0}
[2025-12-24T17:13:53.960008] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 86.525, 'high': 86.53, 'low': 86.525, 'close': 86.525, 'volume': 1336.0}
[2025-12-24T17:13:53.963910] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 86.43, 'high': 86.54, 'low': 86.42, 'close': 86.48, 'volume': 2389.0}
[2025-12-24T17:13:53.967278] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 86.475, 'high': 86.55, 'low': 86.475, 'close': 86.55, 'volume': 2362.0}
[2025-12-24T17:13:53.967473] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 86.58, 'high': 86.66, 'low': 86.58, 'close': 86.6, 'volume': 5891.0}
[2025-12-24T17:13:54.025649] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.61, 'close': 86.65, 'volume': 5202.0}
[2025-12-24T17:13:54.049781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 86.65, 'high': 86.73, 'low': 86.65, 'close': 86.73, 'volume': 5607.0}
[2025-12-24T17:13:54.055766] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 86.745, 'high': 86.745, 'low': 86.71, 'close': 86.71, 'volume': 3011.0}
[2025-12-24T17:13:54.050421] [DEBUG] [LOCAL     ] AIFF: Primary data saved (48452 records).
[2025-12-24T17:13:54.088453] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-24T17:13:54.088687] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 86.745, 'high': 86.745, 'low': 86.7, 'close': 86.7, 'volume': 828.0}
[2025-12-24T17:13:54.093392] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 86.79, 'high': 86.8, 'low': 86.79, 'close': 86.79, 'volume': 1016.0}
[2025-12-24T17:13:54.109286] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 86.815, 'high': 86.855, 'low': 86.815, 'close': 86.855, 'volume': 1325.0}
[2025-12-24T17:13:54.114731] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 86.88, 'high': 86.89, 'low': 86.85, 'close': 86.89, 'volume': 1772.0}
[2025-12-24T17:13:54.114552] [INFO ] [ORCH      ] Update Progress: 106/3558 symbols completed. AIFF took 7.9s. Estimated remaining: 2h 6m 10s. Rate: 27.4 symbols/min
[2025-12-24T17:13:54.124705] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 86.86, 'high': 86.91, 'low': 86.86, 'close': 86.9, 'volume': 2478.0}
[2025-12-24T17:13:54.140697] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 86.99, 'high': 86.99, 'low': 86.93, 'close': 86.93, 'volume': 1697.0}
[2025-12-24T17:13:54.146148] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 86.9699, 'high': 86.9699, 'low': 86.9699, 'close': 86.9699, 'volume': 1703.0}
[2025-12-24T17:13:54.146472] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 86.95, 'high': 86.965, 'low': 86.95, 'close': 86.965, 'volume': 488.0}
[2025-12-24T17:13:54.197633] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.97, 'close': 86.97, 'volume': 314.0}
[2025-12-24T17:13:54.243647] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 86.943, 'high': 86.96, 'low': 86.93, 'close': 86.96, 'volume': 3602.0}
[2025-12-24T17:13:54.269896] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 86.955, 'high': 86.955, 'low': 86.95, 'close': 86.95, 'volume': 1564.0}
[2025-12-24T17:13:54.303793] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 86.9719, 'high': 86.9719, 'low': 86.95, 'close': 86.97, 'volume': 1145.0}
[2025-12-24T17:13:54.324745] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.946, 'close': 86.97, 'volume': 2291.0}
[2025-12-24T17:13:54.325431] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.91, 'close': 86.91, 'volume': 3736.0}
[2025-12-24T17:13:54.326422] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 86.915, 'high': 86.925, 'low': 86.9, 'close': 86.9, 'volume': 3402.0}
[2025-12-24T17:13:54.328014] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 86.915, 'high': 86.915, 'low': 86.8, 'close': 86.81, 'volume': 6279.0}
[2025-12-24T17:13:54.351282] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 86.81, 'high': 86.81, 'low': 86.79, 'close': 86.805, 'volume': 2473.0}
[2025-12-24T17:13:54.378438] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 86.83, 'high': 86.85, 'low': 86.8125, 'close': 86.85, 'volume': 4059.0}
[2025-12-24T17:13:54.383736] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 86.845, 'high': 86.845, 'low': 86.81, 'close': 86.82, 'volume': 3760.0}
[2025-12-24T17:13:54.433072] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 86.81, 'high': 86.83, 'low': 86.79, 'close': 86.83, 'volume': 2889.0}
[2025-12-24T17:13:54.497432] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 86.845, 'high': 86.845, 'low': 86.845, 'close': 86.845, 'volume': 692.0}
[2025-12-24T17:13:54.488537] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-24T17:13:54.497192] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:54.497663] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 86.915, 'high': 86.95, 'low': 86.915, 'close': 86.95, 'volume': 1210.0}
[2025-12-24T17:13:54.500026] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-24T17:13:54.500241] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 87.0, 'high': 87.025, 'low': 86.95, 'close': 86.95, 'volume': 10226.0}
[2025-12-24T17:13:54.500314] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-24T17:13:54.500859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 86.975, 'high': 86.985, 'low': 86.975, 'close': 86.985, 'volume': 698.0}
[2025-12-24T17:13:54.523032] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 87.01, 'high': 87.01, 'low': 86.93, 'close': 86.93, 'volume': 4124.0}
[2025-12-24T17:13:54.582598] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 86.93, 'high': 86.93, 'low': 86.92, 'close': 86.92, 'volume': 739.0}
[2025-12-24T17:13:54.606273] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 86.94, 'high': 86.94, 'low': 86.93, 'close': 86.93, 'volume': 578.0}
[2025-12-24T17:13:54.649491] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 86.98, 'high': 86.98, 'low': 86.97, 'close': 86.97, 'volume': 1099.0}
[2025-12-24T17:13:54.678001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 86.98, 'high': 87.005, 'low': 86.98, 'close': 87.005, 'volume': 1267.0}
[2025-12-24T17:13:54.704315] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 87.03, 'high': 87.03, 'low': 87.03, 'close': 87.03, 'volume': 575.0}
[2025-12-24T17:13:54.710750] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 87.02, 'high': 87.03, 'low': 86.99, 'close': 86.99, 'volume': 4088.0}
[2025-12-24T17:13:54.718015] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.94, 'close': 86.95, 'volume': 1319.0}
[2025-12-24T17:13:54.737680] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 86.98, 'high': 86.985, 'low': 86.98, 'close': 86.98, 'volume': 1424.0}
[2025-12-24T17:13:54.738755] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 86.96, 'high': 86.985, 'low': 86.96, 'close': 86.98, 'volume': 1198.0}
[2025-12-24T17:13:54.741851] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 86.99, 'high': 86.99, 'low': 86.94, 'close': 86.965, 'volume': 2372.0}
[2025-12-24T17:13:54.778258] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 86.965, 'high': 87.04, 'low': 86.965, 'close': 87.04, 'volume': 4746.0}
[2025-12-24T17:13:54.796481] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 87.05, 'high': 87.05, 'low': 87.05, 'close': 87.05, 'volume': 1315.0}
[2025-12-24T17:13:54.841048] [DEBUG] [LOCAL     ] AIO: Loaded 29583 existing records from primary storage.
[2025-12-24T17:13:54.841750] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 87.05, 'high': 87.17, 'low': 87.05, 'close': 87.17, 'volume': 5588.0}
[2025-12-24T17:13:54.847230] [INFO ] [ORCH      ] AIO: Loaded 29583 existing records.
[2025-12-24T17:13:54.842054] [DEBUG] [LOCAL     ] AI: Primary data saved (116650 records).
[2025-12-24T17:13:54.846986] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 87.15, 'high': 87.19, 'low': 87.14, 'close': 87.155, 'volume': 3069.0}
[2025-12-24T17:13:54.884116] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-24T17:13:54.890465] [DEBUG] [LOCAL     ] AIMD: Trimmed 20871 records to 20832 (keeping 300 days of data)
[2025-12-24T17:13:54.884789] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 87.19, 'high': 87.205, 'low': 87.18, 'close': 87.18, 'volume': 1990.0}
[2025-12-24T17:13:54.931639] [INFO ] [ORCH      ] Update Progress: 107/3558 symbols completed. AI took 13.7s. Estimated remaining: 2h 5m 24s. Rate: 27.5 symbols/min
[2025-12-24T17:13:54.948272] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 87.16, 'high': 87.16, 'low': 87.12, 'close': 87.145, 'volume': 3869.0}
[2025-12-24T17:13:54.988478] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 87.17, 'high': 87.17, 'low': 87.13, 'close': 87.13, 'volume': 1529.0}
[2025-12-24T17:13:55.122974] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 87.13, 'high': 87.14, 'low': 87.07, 'close': 87.12, 'volume': 3889.0}
[2025-12-24T17:13:55.250314] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 87.08, 'high': 87.08, 'low': 87.08, 'close': 87.08, 'volume': 399.0}
[2025-12-24T17:13:55.292277] [DEBUG] [LOCAL     ] AIMD: Primary data saved (20832 records).
[2025-12-24T17:13:55.298068] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 87.13, 'high': 87.14, 'low': 87.1, 'close': 87.14, 'volume': 1702.0}
[2025-12-24T17:13:55.338071] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-24T17:13:55.337974] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 87.14, 'high': 87.215, 'low': 87.14, 'close': 87.215, 'volume': 3995.0}
[2025-12-24T17:13:55.396699] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 87.22, 'high': 87.22, 'low': 87.13, 'close': 87.16, 'volume': 3967.0}
[2025-12-24T17:13:55.406033] [INFO ] [ORCH      ] Update Progress: 108/3558 symbols completed. AIMD took 6.0s. Estimated remaining: 2h 4m 27s. Rate: 27.7 symbols/min
[2025-12-24T17:13:55.437238] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 87.1441, 'high': 87.17, 'low': 87.0617, 'close': 87.095, 'volume': 3654.0}
[2025-12-24T17:13:55.533093] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 87.095, 'high': 87.2, 'low': 87.0856, 'close': 87.2, 'volume': 3739.0}
[2025-12-24T17:13:55.558916] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:55.580102] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 87.17, 'high': 87.195, 'low': 87.15, 'close': 87.195, 'volume': 2124.0}
[2025-12-24T17:13:55.672341] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 87.165, 'high': 87.215, 'low': 87.165, 'close': 87.215, 'volume': 2758.0}
[2025-12-24T17:13:55.702698] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 87.173, 'high': 87.18, 'low': 87.08, 'close': 87.08, 'volume': 3821.0}
[2025-12-24T17:13:55.763110] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 87.11, 'high': 87.11, 'low': 87.11, 'close': 87.11, 'volume': 1081.0}
[2025-12-24T17:13:55.818018] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-24T17:13:55.811486] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 87.1, 'high': 87.1, 'low': 87.03, 'close': 87.05, 'volume': 4322.0}
[2025-12-24T17:13:55.856179] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 87.005, 'high': 87.02, 'low': 87.005, 'close': 87.01, 'volume': 2326.0}
[2025-12-24T17:13:55.864441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 87.01, 'high': 87.03, 'low': 87.01, 'close': 87.03, 'volume': 1855.0}
[2025-12-24T17:13:55.825516] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:55.864676] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 87.045, 'high': 87.06, 'low': 87.02, 'close': 87.06, 'volume': 2391.0}
[2025-12-24T17:13:55.870086] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 87.06, 'high': 87.09, 'low': 87.0587, 'close': 87.09, 'volume': 4922.0}
[2025-12-24T17:13:55.864758] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-24T17:13:55.870867] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 87.08, 'high': 87.08, 'low': 87.08, 'close': 87.08, 'volume': 720.0}
[2025-12-24T17:13:55.870747] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-24T17:13:55.871029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 87.09, 'high': 87.1, 'low': 87.03, 'close': 87.06, 'volume': 4575.0}
[2025-12-24T17:13:55.872291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 87.06, 'high': 87.06, 'low': 87.01, 'close': 87.01, 'volume': 3548.0}
[2025-12-24T17:13:55.872669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 87.025, 'high': 87.04, 'low': 86.99, 'close': 86.99, 'volume': 2153.0}
[2025-12-24T17:13:55.881860] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.99, 'close': 86.99, 'volume': 1704.0}
[2025-12-24T17:13:55.882329] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 87.0, 'high': 87.045, 'low': 87.0, 'close': 87.0039, 'volume': 5268.0}
[2025-12-24T17:13:55.882441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 87.05, 'high': 87.06, 'low': 87.03, 'close': 87.04, 'volume': 5555.0}
[2025-12-24T17:13:55.882542] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 87.035, 'high': 87.055, 'low': 87.035, 'close': 87.055, 'volume': 2037.0}
[2025-12-24T17:13:55.882666] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 87.06, 'high': 87.06, 'low': 87.03, 'close': 87.04, 'volume': 2828.0}
[2025-12-24T17:13:55.882787] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 87.07, 'high': 87.0925, 'low': 87.07, 'close': 87.085, 'volume': 2257.0}
[2025-12-24T17:13:55.882993] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 87.1, 'high': 87.1, 'low': 87.04, 'close': 87.04, 'volume': 4249.0}
[2025-12-24T17:13:55.883105] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 87.05, 'high': 87.05, 'low': 87.03, 'close': 87.03, 'volume': 1306.0}
[2025-12-24T17:13:55.883258] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 87.04, 'high': 87.04, 'low': 87.0106, 'close': 87.0106, 'volume': 1055.0}
[2025-12-24T17:13:55.883363] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 87.04, 'high': 87.06, 'low': 87.04, 'close': 87.06, 'volume': 1960.0}
[2025-12-24T17:13:55.883488] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 87.0475, 'high': 87.065, 'low': 87.0475, 'close': 87.065, 'volume': 445.0}
[2025-12-24T17:13:55.883623] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 87.07, 'high': 87.095, 'low': 87.07, 'close': 87.095, 'volume': 2509.0}
[2025-12-24T17:13:55.883731] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 87.1, 'high': 87.1, 'low': 87.04, 'close': 87.045, 'volume': 6580.0}
[2025-12-24T17:13:55.883898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 87.04, 'high': 87.045, 'low': 87.03, 'close': 87.04, 'volume': 1845.0}
[2025-12-24T17:13:55.884002] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 87.06, 'high': 87.06, 'low': 87.02, 'close': 87.02, 'volume': 5209.0}
[2025-12-24T17:13:55.884103] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 87.01, 'close': 87.01, 'volume': 1638.0}
[2025-12-24T17:13:55.884203] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 87.02, 'high': 87.025, 'low': 87.005, 'close': 87.025, 'volume': 2932.0}
[2025-12-24T17:13:55.884303] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 87.0, 'high': 87.015, 'low': 86.9901, 'close': 87.0, 'volume': 2342.0}
[2025-12-24T17:13:55.884405] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 87.01, 'close': 87.01, 'volume': 904.0}
[2025-12-24T17:13:55.884507] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.96, 'close': 86.96, 'volume': 2349.0}
[2025-12-24T17:13:55.884628] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 86.96, 'high': 87.0, 'low': 86.96, 'close': 87.0, 'volume': 2278.0}
[2025-12-24T17:13:55.914415] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:55.931167] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 86.98, 'high': 86.98, 'low': 86.95, 'close': 86.95, 'volume': 2610.0}
[2025-12-24T17:13:55.931930] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 86.96, 'high': 86.98, 'low': 86.94, 'close': 86.97, 'volume': 14992.0}
[2025-12-24T17:13:55.932785] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.97, 'close': 86.975, 'volume': 1596.0}
[2025-12-24T17:13:55.933009] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 86.9746, 'high': 87.0, 'low': 86.9746, 'close': 87.0, 'volume': 1601.0}
[2025-12-24T17:13:55.933121] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 87.01, 'high': 87.02, 'low': 87.0, 'close': 87.0, 'volume': 1681.0}
[2025-12-24T17:13:55.933226] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 87.0, 'high': 87.015, 'low': 86.98, 'close': 87.0, 'volume': 3860.0}
[2025-12-24T17:13:55.933530] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 87.0, 'high': 87.0199, 'low': 87.0, 'close': 87.0199, 'volume': 1202.0}
[2025-12-24T17:13:55.933669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.99, 'close': 86.99, 'volume': 1375.0}
[2025-12-24T17:13:55.933807] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 86.995, 'high': 86.995, 'low': 86.98, 'close': 86.98, 'volume': 1514.0}
[2025-12-24T17:13:55.933967] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 86.995, 'high': 86.995, 'low': 86.99, 'close': 86.99, 'volume': 964.0}
[2025-12-24T17:13:55.934072] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 86.98, 'high': 87.03, 'low': 86.98, 'close': 86.99, 'volume': 5792.0}
[2025-12-24T17:13:55.934500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 87.02, 'high': 87.04, 'low': 87.0, 'close': 87.0, 'volume': 2702.0}
[2025-12-24T17:13:55.934748] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 87.01, 'high': 87.01, 'low': 86.97, 'close': 86.99, 'volume': 2043.0}
[2025-12-24T17:13:55.934919] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 86.995, 'high': 87.02, 'low': 86.995, 'close': 87.01, 'volume': 992.0}
[2025-12-24T17:13:55.935057] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 87.0, 'high': 87.01, 'low': 86.98, 'close': 86.98, 'volume': 1873.0}
[2025-12-24T17:13:55.935161] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 86.98, 'high': 86.99, 'low': 86.98, 'close': 86.99, 'volume': 2728.0}
[2025-12-24T17:13:55.935262] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 86.98, 'high': 87.03, 'low': 86.98, 'close': 87.0048, 'volume': 2232.0}
[2025-12-24T17:13:55.935552] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 87.005, 'high': 87.005, 'low': 86.97, 'close': 86.97, 'volume': 2432.0}
[2025-12-24T17:13:55.935686] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 86.97, 'high': 86.97, 'low': 86.93, 'close': 86.93, 'volume': 3289.0}
[2025-12-24T17:13:55.935839] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 86.935, 'high': 86.965, 'low': 86.935, 'close': 86.96, 'volume': 2756.0}
[2025-12-24T17:13:55.935946] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 86.95, 'high': 86.95, 'low': 86.9, 'close': 86.9, 'volume': 3245.0}
[2025-12-24T17:13:55.936048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 86.92, 'high': 86.945, 'low': 86.92, 'close': 86.945, 'volume': 1197.0}
[2025-12-24T17:13:55.936280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 86.94, 'high': 86.97, 'low': 86.94, 'close': 86.97, 'volume': 2565.0}
[2025-12-24T17:13:55.936381] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 87.0, 'high': 87.0, 'low': 86.99, 'close': 87.0, 'volume': 1536.0}
[2025-12-24T17:13:55.936498] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 87.02, 'high': 87.0345, 'low': 87.02, 'close': 87.02, 'volume': 3307.0}
[2025-12-24T17:13:55.936689] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 87.04, 'high': 87.07, 'low': 87.0, 'close': 87.0, 'volume': 7611.0}
[2025-12-24T17:13:55.936794] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 87.03, 'high': 87.03, 'low': 87.01, 'close': 87.02, 'volume': 3966.0}
[2025-12-24T17:13:55.936894] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 87.02, 'high': 87.04, 'low': 87.02, 'close': 87.035, 'volume': 5657.0}
[2025-12-24T17:13:55.937049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 86.97, 'close': 86.99, 'volume': 2174.0}
[2025-12-24T17:13:55.937163] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 86.99, 'high': 86.99, 'low': 86.96, 'close': 86.97, 'volume': 5092.0}
[2025-12-24T17:13:55.937389] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 86.965, 'high': 86.97, 'low': 86.96, 'close': 86.97, 'volume': 2462.0}
[2025-12-24T17:13:55.937494] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 87.0, 'high': 87.015, 'low': 87.0, 'close': 87.015, 'volume': 1268.0}
[2025-12-24T17:13:55.937617] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 87.01, 'high': 87.02, 'low': 87.0, 'close': 87.01, 'volume': 2560.0}
[2025-12-24T17:13:55.937722] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 86.995, 'high': 86.995, 'low': 86.97, 'close': 86.985, 'volume': 3046.0}
[2025-12-24T17:13:55.937825] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 86.96, 'high': 86.98, 'low': 86.96, 'close': 86.96, 'volume': 1686.0}
[2025-12-24T17:13:55.937928] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 86.965, 'high': 86.965, 'low': 86.965, 'close': 86.965, 'volume': 371.0}
[2025-12-24T17:13:55.938028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 86.967, 'high': 86.967, 'low': 86.93, 'close': 86.96, 'volume': 3685.0}
[2025-12-24T17:13:55.938143] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 86.98, 'high': 86.98, 'low': 86.98, 'close': 86.98, 'volume': 681.0}
[2025-12-24T17:13:55.938310] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 87.0, 'high': 87.015, 'low': 86.99, 'close': 87.0, 'volume': 2361.0}
[2025-12-24T17:13:55.938418] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 87.012, 'high': 87.012, 'low': 87.0, 'close': 87.0, 'volume': 1450.0}
[2025-12-24T17:13:55.938551] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 87.0, 'high': 87.03, 'low': 87.0, 'close': 87.03, 'volume': 2362.0}
[2025-12-24T17:13:55.938739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 87.02, 'high': 87.02, 'low': 87.02, 'close': 87.02, 'volume': 722.0}
[2025-12-24T17:13:55.938949] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 87.04, 'high': 87.07, 'low': 87.035, 'close': 87.07, 'volume': 2137.0}
[2025-12-24T17:13:55.939091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 87.07, 'high': 87.07, 'low': 87.07, 'close': 87.07, 'volume': 530.0}
[2025-12-24T17:13:55.939205] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 87.07, 'high': 87.085, 'low': 87.07, 'close': 87.07, 'volume': 2149.0}
[2025-12-24T17:13:55.939308] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 87.06, 'high': 87.06, 'low': 87.03, 'close': 87.0324, 'volume': 2972.0}
[2025-12-24T17:13:55.939409] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 87.05, 'high': 87.06, 'low': 87.05, 'close': 87.06, 'volume': 763.0}
[2025-12-24T17:13:55.939511] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 87.04, 'high': 87.05, 'low': 87.04, 'close': 87.04, 'volume': 1764.0}
[2025-12-24T17:13:55.939640] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 87.06, 'high': 87.085, 'low': 87.06, 'close': 87.07, 'volume': 1535.0}
[2025-12-24T17:13:55.939823] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 87.085, 'high': 87.085, 'low': 87.07, 'close': 87.07, 'volume': 1920.0}
[2025-12-24T17:13:55.940054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 87.0615, 'high': 87.0615, 'low': 87.02, 'close': 87.035, 'volume': 7301.0}
[2025-12-24T17:13:55.940176] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 87.0223, 'high': 87.03, 'low': 87.01, 'close': 87.02, 'volume': 5300.0}
[2025-12-24T17:13:55.940410] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 87.03, 'high': 87.065, 'low': 87.02, 'close': 87.065, 'volume': 1455.0}
[2025-12-24T17:13:55.941355] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 87.06, 'high': 87.1, 'low': 87.06, 'close': 87.095, 'volume': 2586.0}
[2025-12-24T17:13:55.941799] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 87.08, 'high': 87.08, 'low': 87.08, 'close': 87.08, 'volume': 1070.0}
[2025-12-24T17:13:55.941968] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 87.074, 'high': 87.08, 'low': 87.074, 'close': 87.0787, 'volume': 1122.0}
[2025-12-24T17:13:55.960934] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 87.09, 'high': 87.09, 'low': 87.07, 'close': 87.085, 'volume': 1525.0}
[2025-12-24T17:13:55.961301] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 87.085, 'high': 87.085, 'low': 87.07, 'close': 87.07, 'volume': 2408.0}
[2025-12-24T17:13:55.961501] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 87.1, 'high': 87.1, 'low': 87.08, 'close': 87.08, 'volume': 2742.0}
[2025-12-24T17:13:55.961673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 87.0978, 'high': 87.0978, 'low': 87.0978, 'close': 87.0978, 'volume': 779.0}
[2025-12-24T17:13:55.961813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 87.1, 'high': 87.11, 'low': 87.0869, 'close': 87.11, 'volume': 2642.0}
[2025-12-24T17:13:55.964560] [DEBUG] [LOCAL     ] AIP: Loaded 64839 existing records from primary storage.
[2025-12-24T17:13:55.965207] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 87.1, 'high': 87.12, 'low': 87.1, 'close': 87.12, 'volume': 2071.0}
[2025-12-24T17:13:55.965474] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 87.13, 'high': 87.14, 'low': 87.11, 'close': 87.115, 'volume': 2701.0}
[2025-12-24T17:13:55.965765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 87.115, 'high': 87.115, 'low': 87.09, 'close': 87.1, 'volume': 1828.0}
[2025-12-24T17:13:55.965945] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 87.105, 'high': 87.105, 'low': 87.06, 'close': 87.06, 'volume': 2252.0}
[2025-12-24T17:13:55.965614] [INFO ] [ORCH      ] AIP: Loaded 64839 existing records.
[2025-12-24T17:13:55.966363] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 87.07, 'high': 87.07, 'low': 87.045, 'close': 87.055, 'volume': 3164.0}
[2025-12-24T17:13:55.987659] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 87.06, 'high': 87.17, 'low': 87.06, 'close': 87.157, 'volume': 5090.0}
[2025-12-24T17:13:56.004921] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 87.13, 'high': 87.155, 'low': 87.13, 'close': 87.13, 'volume': 3847.0}
[2025-12-24T17:13:56.052794] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 87.12, 'high': 87.12, 'low': 87.1, 'close': 87.1, 'volume': 2192.0}
[2025-12-24T17:13:56.083469] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 87.1, 'high': 87.11, 'low': 87.09, 'close': 87.09, 'volume': 1550.0}
[2025-12-24T17:13:56.089019] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 87.0818, 'high': 87.085, 'low': 87.06, 'close': 87.085, 'volume': 2465.0}
[2025-12-24T17:13:56.135491] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 87.07, 'high': 87.07, 'low': 87.06, 'close': 87.06, 'volume': 2123.0}
[2025-12-24T17:13:56.158253] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 87.08, 'high': 87.11, 'low': 87.08, 'close': 87.1, 'volume': 2952.0}
[2025-12-24T17:13:56.160790] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 87.095, 'high': 87.095, 'low': 87.06, 'close': 87.08, 'volume': 2685.0}
[2025-12-24T17:13:56.162999] [DEBUG] [LOCAL     ] AIPI: Loaded 46146 existing records from primary storage.
[2025-12-24T17:13:56.168605] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 87.074, 'high': 87.11, 'low': 87.07, 'close': 87.08, 'volume': 5079.0}
[2025-12-24T17:13:56.195506] [INFO ] [ORCH      ] AIPI: Loaded 46146 existing records.
[2025-12-24T17:13:56.225077] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 87.085, 'high': 87.15, 'low': 87.085, 'close': 87.15, 'volume': 2037.0}
[2025-12-24T17:13:56.315561] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 87.177, 'high': 87.219, 'low': 87.17, 'close': 87.204, 'volume': 2104.0}
[2025-12-24T17:13:56.367019] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 87.22, 'high': 87.235, 'low': 87.22, 'close': 87.228, 'volume': 2862.0}
[2025-12-24T17:13:56.387628] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 87.2291, 'high': 87.28, 'low': 87.2291, 'close': 87.26, 'volume': 12527.0}
[2025-12-24T17:13:56.403720] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 87.25, 'high': 87.26, 'low': 87.24, 'close': 87.24, 'volume': 2398.0}
[2025-12-24T17:13:56.409144] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 87.259, 'high': 87.26, 'low': 87.257, 'close': 87.26, 'volume': 1788.0}
[2025-12-24T17:13:56.418648] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 87.25, 'high': 87.29, 'low': 87.25, 'close': 87.269, 'volume': 5583.0}
[2025-12-24T17:13:56.433069] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 87.27, 'high': 87.28, 'low': 87.23, 'close': 87.23, 'volume': 3985.0}
[2025-12-24T17:13:56.439158] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 87.23, 'high': 87.26, 'low': 87.23, 'close': 87.26, 'volume': 2418.0}
[2025-12-24T17:13:56.481052] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 87.26, 'high': 87.265, 'low': 87.22, 'close': 87.22, 'volume': 3640.0}
[2025-12-24T17:13:56.528760] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 87.23, 'high': 87.23, 'low': 87.2, 'close': 87.2, 'volume': 2300.0}
[2025-12-24T17:13:56.626986] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 87.2, 'high': 87.2, 'low': 87.05, 'close': 87.08, 'volume': 10168.0}
[2025-12-24T17:13:56.630287] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-24T17:13:56.649630] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 87.07, 'high': 87.07, 'low': 87.01, 'close': 87.01, 'volume': 8663.0}
[2025-12-24T17:13:56.649981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 87.025, 'high': 87.025, 'low': 86.95, 'close': 86.96, 'volume': 5954.0}
[2025-12-24T17:13:56.650144] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:56.669860] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 86.95, 'high': 86.96, 'low': 86.79, 'close': 86.84, 'volume': 11882.0}
[2025-12-24T17:13:56.675140] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-24T17:13:56.675627] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-24T17:13:56.681129] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 86.835, 'high': 86.84, 'low': 86.8, 'close': 86.84, 'volume': 4530.0}
[2025-12-24T17:13:56.711605] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 86.83, 'high': 86.83, 'low': 86.75, 'close': 86.75, 'volume': 4161.0}
[2025-12-24T17:13:56.730450] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 86.76, 'high': 86.76, 'low': 86.68, 'close': 86.69, 'volume': 5938.0}
[2025-12-24T17:13:56.747129] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 86.695, 'high': 86.7, 'low': 86.66, 'close': 86.68, 'volume': 8160.0}
[2025-12-24T17:13:56.773259] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-24T17:13:56.766302] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 86.71, 'high': 86.785, 'low': 86.65, 'close': 86.785, 'volume': 6764.0}
[2025-12-24T17:13:56.797288] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 86.785, 'high': 86.82, 'low': 86.75, 'close': 86.765, 'volume': 16956.0}
[2025-12-24T17:13:56.815640] [DEBUG] [ORCH      ] AIO: Retrieved 703 records for 2025-12.
[2025-12-24T17:13:56.797733] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 86.775, 'high': 86.78, 'low': 86.73, 'close': 86.75, 'volume': 5972.0}
[2025-12-24T17:13:56.870402] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 86.75, 'high': 86.75, 'low': 86.72, 'close': 86.72, 'volume': 11677.0}
[2025-12-24T17:13:56.881194] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-24T17:13:56.881295] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-24T17:13:56.884465] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-24T17:13:56.884408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 86.72, 'high': 86.75, 'low': 86.7062, 'close': 86.715, 'volume': 13695.0}
[2025-12-24T17:13:56.884659] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 86.715, 'high': 86.8, 'low': 86.7, 'close': 86.775, 'volume': 11416.0}
[2025-12-24T17:13:56.890366] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 86.775, 'high': 86.775, 'low': 86.62, 'close': 86.62, 'volume': 18396.0}
[2025-12-24T17:13:56.900717] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 86.61, 'high': 86.63, 'low': 86.56, 'close': 86.605, 'volume': 13167.0}
[2025-12-24T17:13:56.905964] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.54, 'close': 86.54, 'volume': 18727.0}
[2025-12-24T17:13:56.916303] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 86.53, 'high': 86.57, 'low': 86.51, 'close': 86.53, 'volume': 30420.0}
[2025-12-24T17:13:56.926703] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 86.52, 'high': 86.54, 'low': 86.5, 'close': 86.53, 'volume': 54229.0}
[2025-12-24T17:13:56.940090] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 1936.0}
[2025-12-24T17:13:56.940365] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 100.0}
[2025-12-24T17:13:56.940260] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.52, 'close': 86.52, 'volume': 688865.0}
[2025-12-24T17:13:56.940648] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 23.2274, 'high': 23.24, 'low': 23.22, 'close': 23.24, 'volume': 643.0}
[2025-12-24T17:13:56.940520] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 57695.0}
[2025-12-24T17:13:56.940771] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 23.1723, 'high': 23.1723, 'low': 23.1723, 'close': 23.1723, 'volume': 1000.0}
[2025-12-24T17:13:56.941031] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 300.0}
[2025-12-24T17:13:56.940924] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.59, 'close': 86.59, 'volume': 1.0}
[2025-12-24T17:13:56.941167] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 103.0}
[2025-12-24T17:13:56.941284] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 9.0}
[2025-12-24T17:13:56.941396] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 23.3654, 'high': 23.3654, 'low': 23.3654, 'close': 23.3654, 'volume': 401.0}
[2025-12-24T17:13:56.941519] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 340491.0}
[2025-12-24T17:13:56.941776] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.17, 'close': 23.17, 'volume': 1115.0}
[2025-12-24T17:13:56.941670] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 1.0}
[2025-12-24T17:13:56.942020] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 5034.0}
[2025-12-24T17:13:56.941926] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 23.26, 'high': 23.345, 'low': 23.26, 'close': 23.345, 'volume': 200.0}
[2025-12-24T17:13:56.942164] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 85.92, 'high': 85.92, 'low': 85.92, 'close': 85.92, 'volume': 2.0}
[2025-12-24T17:13:56.942258] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 300.0}
[2025-12-24T17:13:56.942393] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0}
[2025-12-24T17:13:56.942508] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0}
[2025-12-24T17:13:56.942648] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 23.176, 'high': 23.176, 'low': 23.176, 'close': 23.176, 'volume': 400.0}
[2025-12-24T17:13:56.942767] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 24.0}
[2025-12-24T17:13:56.942872] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 23.2471, 'high': 23.2471, 'low': 23.2471, 'close': 23.2471, 'volume': 300.0}
[2025-12-24T17:13:56.943104] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.13, 'close': 86.13, 'volume': 24.0}
[2025-12-24T17:13:56.943009] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 23.1708, 'high': 23.1708, 'low': 23.1708, 'close': 23.1708, 'volume': 421.0}
[2025-12-24T17:13:56.943342] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 23.2293, 'high': 23.2293, 'low': 23.2293, 'close': 23.2293, 'volume': 244.0}
[2025-12-24T17:13:56.943248] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 86.83, 'high': 86.83, 'low': 86.83, 'close': 86.83, 'volume': 24.0}
[2025-12-24T17:13:56.943459] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 134.0}
[2025-12-24T17:13:56.943604] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.13, 'close': 86.13, 'volume': 6.0}
[2025-12-24T17:13:56.943854] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 707.0}
[2025-12-24T17:13:56.943759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.13, 'close': 86.13, 'volume': 49.0}
[2025-12-24T17:13:56.944004] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 23.2115, 'high': 23.2115, 'low': 23.2115, 'close': 23.2115, 'volume': 105.0}
[2025-12-24T17:13:56.944119] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 23.2, 'high': 23.21, 'low': 23.18, 'close': 23.18, 'volume': 6562.0}
[2025-12-24T17:13:56.944324] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.52, 'close': 86.52, 'volume': 340487.0}
[2025-12-24T17:13:56.944232] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 511.0}
[2025-12-24T17:13:56.944382] [INFO ] [ORCH      ] AIG: Adding 212 new records, updating 0 existing records.
[2025-12-24T17:13:56.944514] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 300.0}
[2025-12-24T17:13:56.944947] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 23.2703, 'high': 23.2703, 'low': 23.2703, 'close': 23.2703, 'volume': 2660.0}
[2025-12-24T17:13:56.945082] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 23.3599, 'high': 23.3599, 'low': 23.3599, 'close': 23.3599, 'volume': 535.0}
[2025-12-24T17:13:56.945282] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1000.0}
[2025-12-24T17:13:56.945531] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 400.0}
[2025-12-24T17:13:56.945756] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 100.0}
[2025-12-24T17:13:56.945880] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.31, 'close': 23.31, 'volume': 250.0}
[2025-12-24T17:13:56.945992] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.31, 'close': 23.31, 'volume': 400.0}
[2025-12-24T17:13:56.946108] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 129.0}
[2025-12-24T17:13:56.946221] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 23.3259, 'high': 23.3259, 'low': 23.3259, 'close': 23.3259, 'volume': 300.0}
[2025-12-24T17:13:56.946333] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 105.0}
[2025-12-24T17:13:56.947540] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 23.325, 'high': 23.33, 'low': 23.325, 'close': 23.33, 'volume': 1500.0}
[2025-12-24T17:13:56.947781] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 100.0}
[2025-12-24T17:13:56.947888] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 23.3275, 'high': 23.3275, 'low': 23.32, 'close': 23.32, 'volume': 850.0}
[2025-12-24T17:13:56.947991] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 100.0}
[2025-12-24T17:13:56.948092] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 850.0}
[2025-12-24T17:13:56.948340] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 215.0}
[2025-12-24T17:13:56.948446] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 23.3537, 'high': 23.3537, 'low': 23.3537, 'close': 23.3537, 'volume': 402.0}
[2025-12-24T17:13:56.948634] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 2400.0}
[2025-12-24T17:13:56.948778] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 124.0}
[2025-12-24T17:13:56.948912] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 489.0}
[2025-12-24T17:13:56.949056] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 23.3034, 'high': 23.3034, 'low': 23.3034, 'close': 23.3034, 'volume': 100.0}
[2025-12-24T17:13:56.949236] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 23.325, 'high': 23.34, 'low': 23.325, 'close': 23.325, 'volume': 1897.0}
[2025-12-24T17:13:56.949401] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 23.34, 'high': 23.3672, 'low': 23.34, 'close': 23.34, 'volume': 1600.0}
[2025-12-24T17:13:56.949508] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.335, 'close': 23.335, 'volume': 254.0}
[2025-12-24T17:13:56.949643] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.335, 'close': 23.335, 'volume': 407.0}
[2025-12-24T17:13:56.949774] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 100.0}
[2025-12-24T17:13:56.949878] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.32, 'close': 23.32, 'volume': 457.0}
[2025-12-24T17:13:56.949976] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 23.32, 'high': 23.35, 'low': 23.32, 'close': 23.35, 'volume': 416.0}
[2025-12-24T17:13:56.950074] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 7.0}
[2025-12-24T17:13:56.950174] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 110.0}
[2025-12-24T17:13:56.950271] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 107.0}
[2025-12-24T17:13:56.950311] [INFO ] [ORCH      ] AIO: Adding 53 new records, updating 0 existing records.
[2025-12-24T17:13:56.953599] [INFO ] [ORCH      ] AIO: Combined dataset has 29636 total records.
[2025-12-24T17:13:57.028664] [INFO ] [ORCH      ] AIG: Combined dataset has 116101 total records.
[2025-12-24T17:13:57.086755] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-12.
[2025-12-24T17:13:57.231133] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:57.502519] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:13:57.934799] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-12-24T17:13:57.977050] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-12-24T17:13:58.014127] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-12-24T17:13:58.244476] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-24T17:13:58.250243] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-12-24T17:13:58.262848] [DEBUG] [ORCH      ] AIP: Retrieved 1653 records for 2025-12.
[2025-12-24T17:13:58.256973] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-12-24T17:13:58.311178] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-12-24T17:13:58.588131] [DEBUG] [LOCAL     ] AIO: Trimmed 29636 records to 29580 (keeping 300 days of data)
[2025-12-24T17:13:58.809379] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-12 (1.72 seconds).
[2025-12-24T17:13:58.860856] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 15.89, 'close': 15.89, 'volume': 5321.0}
[2025-12-24T17:13:58.869490] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.235, 'close': 16.235, 'volume': 275.0}
[2025-12-24T17:13:58.871043] [DEBUG] [ORCH      ] AIPI: Retrieved 1345 records for 2025-12.
[2025-12-24T17:13:58.872199] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 16.235, 'high': 16.235, 'low': 16.235, 'close': 16.235, 'volume': 390.0}
[2025-12-24T17:13:58.899942] [DEBUG] [LOCAL     ] AIG: Trimmed 116101 records to 115718 (keeping 300 days of data)
[2025-12-24T17:13:58.926388] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.16, 'close': 16.16, 'volume': 268.0}
[2025-12-24T17:13:58.941069] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.035, 'close': 16.035, 'volume': 253.0}
[2025-12-24T17:13:59.019650] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 15.97, 'close': 15.97, 'volume': 1565.0}
[2025-12-24T17:13:59.095748] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 837.0}
[2025-12-24T17:13:59.145879] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.4, 'close': 40.5, 'volume': 13413.0}
[2025-12-24T17:13:59.157086] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.4284, 'close': 40.44, 'volume': 2144.0}
[2025-12-24T17:13:59.160018] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.44, 'close': 40.44, 'volume': 11614.0}
[2025-12-24T17:13:59.156864] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 1835.0}
[2025-12-24T17:13:59.162610] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.965, 'close': 15.965, 'volume': 351.0}
[2025-12-24T17:13:59.162124] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.4, 'close': 40.4, 'volume': 1950.0}
[2025-12-24T17:13:59.184885] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 40.42, 'high': 40.4299, 'low': 40.4001, 'close': 40.4299, 'volume': 3272.0}
[2025-12-24T17:13:59.171245] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 15.9805, 'high': 15.9805, 'low': 15.9805, 'close': 15.9805, 'volume': 618.0}
[2025-12-24T17:13:59.185598] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 40.42, 'high': 40.429, 'low': 40.382, 'close': 40.382, 'volume': 3977.0}
[2025-12-24T17:13:59.185207] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 261.0}
[2025-12-24T17:13:59.325999] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 15.91, 'high': 15.99, 'low': 15.9, 'close': 15.99, 'volume': 2878.0}
[2025-12-24T17:13:59.279780] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.355, 'close': 40.355, 'volume': 692.0}
[2025-12-24T17:13:59.344089] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 40.36, 'high': 40.38, 'low': 40.36, 'close': 40.365, 'volume': 3329.0}
[2025-12-24T17:13:59.353084] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 15.93, 'close': 15.955, 'volume': 2007.0}
[2025-12-24T17:13:59.354792] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 804.0}
[2025-12-24T17:13:59.352824] [DEBUG] [LOCAL     ] AIO: Primary data saved (29580 records).
[2025-12-24T17:13:59.355203] [INFO ] [ORCH      ] AIO: Update completed successfully.
[2025-12-24T17:13:59.359893] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 40.35, 'high': 40.36, 'low': 40.35, 'close': 40.36, 'volume': 1258.0}
[2025-12-24T17:13:59.360128] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.995, 'close': 15.995, 'volume': 230.0}
[2025-12-24T17:13:59.360311] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 1450.0}
[2025-12-24T17:13:59.367710] [INFO ] [ORCH      ] Update Progress: 109/3558 symbols completed. AIO took 5.2s. Estimated remaining: 2h 5m 22s. Rate: 27.5 symbols/min
[2025-12-24T17:13:59.364545] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.995, 'close': 15.995, 'volume': 504.0}
[2025-12-24T17:13:59.367975] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 40.3896, 'high': 40.39, 'low': 40.3776, 'close': 40.39, 'volume': 789.0}
[2025-12-24T17:13:59.368240] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.995, 'close': 15.995, 'volume': 388.0}
[2025-12-24T17:13:59.395983] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 40.4031, 'high': 40.4031, 'low': 40.3905, 'close': 40.3905, 'volume': 2173.0}
[2025-12-24T17:13:59.405911] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.3518, 'close': 40.3518, 'volume': 2943.0}
[2025-12-24T17:13:59.388880] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 15.97, 'close': 16.05, 'volume': 10363.0}
[2025-12-24T17:13:59.406124] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 40.359, 'high': 40.36, 'low': 40.35, 'close': 40.35, 'volume': 2545.0}
[2025-12-24T17:13:59.411745] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.31, 'close': 40.33, 'volume': 2162.0}
[2025-12-24T17:13:59.411925] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 40.327, 'high': 40.327, 'low': 40.315, 'close': 40.32, 'volume': 3774.0}
[2025-12-24T17:13:59.406331] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.9, 'close': 15.92, 'volume': 3025.0}
[2025-12-24T17:13:59.476234] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 40.32, 'high': 40.3301, 'low': 40.3101, 'close': 40.3301, 'volume': 3165.0}
[2025-12-24T17:13:59.497435] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 40.335, 'high': 40.335, 'low': 40.325, 'close': 40.33, 'volume': 3857.0}
[2025-12-24T17:13:59.497633] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 40.34, 'high': 40.34, 'low': 40.33, 'close': 40.33, 'volume': 3674.0}
[2025-12-24T17:13:59.496854] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 15.92, 'high': 15.9201, 'low': 15.92, 'close': 15.9201, 'volume': 573.0}
[2025-12-24T17:13:59.533438] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 15.9201, 'high': 15.9201, 'low': 15.91, 'close': 15.91, 'volume': 1023.0}
[2025-12-24T17:13:59.522887] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 40.335, 'high': 40.335, 'low': 40.335, 'close': 40.335, 'volume': 211.0}
[2025-12-24T17:13:59.571881] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 40.34, 'high': 40.355, 'low': 40.34, 'close': 40.355, 'volume': 962.0}
[2025-12-24T17:13:59.587809] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 40.36, 'high': 40.3638, 'low': 40.355, 'close': 40.355, 'volume': 501.0}
[2025-12-24T17:13:59.587298] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.96, 'close': 15.96, 'volume': 594.0}
[2025-12-24T17:13:59.594626] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 235.0}
[2025-12-24T17:13:59.595023] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 40.3487, 'high': 40.3487, 'low': 40.3487, 'close': 40.3487, 'volume': 419.0}
[2025-12-24T17:13:59.598620] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 40.37, 'high': 40.3878, 'low': 40.37, 'close': 40.3878, 'volume': 1743.0}
[2025-12-24T17:13:59.600031] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.93, 'close': 15.93, 'volume': 827.0}
[2025-12-24T17:13:59.626865] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 2136.0}
[2025-12-24T17:13:59.633737] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 15.9011, 'high': 15.9011, 'low': 15.9011, 'close': 15.9011, 'volume': 1010.0}
[2025-12-24T17:13:59.698797] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 15.87, 'high': 15.92, 'low': 15.87, 'close': 15.89, 'volume': 2487.0}
[2025-12-24T17:13:59.696232] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:13:59.704503] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 356.0}
[2025-12-24T17:13:59.705189] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 414.0}
[2025-12-24T17:13:59.705001] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 40.36, 'high': 40.38, 'low': 40.36, 'close': 40.38, 'volume': 733.0}
[2025-12-24T17:13:59.761683] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 40.3617, 'high': 40.3825, 'low': 40.3617, 'close': 40.37, 'volume': 1593.0}
[2025-12-24T17:13:59.761079] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.93, 'close': 15.93, 'volume': 616.0}
[2025-12-24T17:13:59.761919] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 265.0}
[2025-12-24T17:13:59.796728] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 721.0}
[2025-12-24T17:13:59.797519] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 414.0}
[2025-12-24T17:13:59.800460] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 15.91, 'high': 15.92, 'low': 15.91, 'close': 15.915, 'volume': 1358.0}
[2025-12-24T17:13:59.817638] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 40.3687, 'high': 40.3687, 'low': 40.3605, 'close': 40.3605, 'volume': 464.0}
[2025-12-24T17:13:59.829960] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.82, 'close': 15.82, 'volume': 257.0}
[2025-12-24T17:13:59.832975] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 237.0}
[2025-12-24T17:13:59.833106] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 15.89, 'high': 15.91, 'low': 15.89, 'close': 15.91, 'volume': 1247.0}
[2025-12-24T17:13:59.832706] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.3591, 'close': 40.3591, 'volume': 312.0}
[2025-12-24T17:13:59.833349] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 40.355, 'high': 40.36, 'low': 40.355, 'close': 40.36, 'volume': 417.0}
[2025-12-24T17:13:59.833534] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 330.0}
[2025-12-24T17:13:59.833719] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 40.37, 'high': 40.3772, 'low': 40.36, 'close': 40.36, 'volume': 2835.0}
[2025-12-24T17:13:59.887071] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 344.0}
[2025-12-24T17:13:59.887369] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 132.0}
[2025-12-24T17:13:59.895856] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.88, 'close': 15.88, 'volume': 871.0}
[2025-12-24T17:13:59.896522] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.3702, 'close': 40.3702, 'volume': 629.0}
[2025-12-24T17:13:59.896743] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 119.0}
[2025-12-24T17:13:59.922813] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 135.0}
[2025-12-24T17:13:59.926166] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 1097.0}
[2025-12-24T17:13:59.936872] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 15.89, 'high': 15.96, 'low': 15.89, 'close': 15.96, 'volume': 1745.0}
[2025-12-24T17:13:59.937083] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 15.93, 'high': 15.9699, 'low': 15.93, 'close': 15.9699, 'volume': 1637.0}
[2025-12-24T17:13:59.925754] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 235.0}
[2025-12-24T17:13:59.939777] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 15.945, 'high': 15.945, 'low': 15.945, 'close': 15.945, 'volume': 208.0}
[2025-12-24T17:13:59.940775] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 40.384, 'high': 40.384, 'low': 40.3703, 'close': 40.3703, 'volume': 730.0}
[2025-12-24T17:13:59.944048] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 356.0}
[2025-12-24T17:13:59.942749] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 15.92, 'high': 15.945, 'low': 15.92, 'close': 15.945, 'volume': 420.0}
[2025-12-24T17:13:59.959141] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 559.0}
[2025-12-24T17:13:59.959545] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 394.0}
[2025-12-24T17:14:00.004599] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 364.0}
[2025-12-24T17:13:59.959375] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.38, 'close': 40.38, 'volume': 553.0}
[2025-12-24T17:14:00.005244] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 15.95, 'high': 15.956, 'low': 15.95, 'close': 15.95, 'volume': 734.0}
[2025-12-24T17:14:00.012202] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 120.0}
[2025-12-24T17:14:00.004985] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.35, 'close': 40.3545, 'volume': 629.0}
[2025-12-24T17:14:00.013053] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 40.355, 'high': 40.36, 'low': 40.355, 'close': 40.36, 'volume': 597.0}
[2025-12-24T17:14:00.034269] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 339.0}
[2025-12-24T17:14:00.034458] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 40.36, 'high': 40.375, 'low': 40.36, 'close': 40.3603, 'volume': 1682.0}
[2025-12-24T17:14:00.037973] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.37, 'close': 40.37, 'volume': 1120.0}
[2025-12-24T17:14:00.038429] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 15.931, 'high': 15.931, 'low': 15.92, 'close': 15.92, 'volume': 1172.0}
[2025-12-24T17:14:00.038896] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 165.0}
[2025-12-24T17:14:00.038267] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 321.0}
[2025-12-24T17:14:00.044845] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.85, 'close': 15.86, 'volume': 1215.0}
[2025-12-24T17:14:00.059914] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 15.8477, 'high': 15.8477, 'low': 15.8477, 'close': 15.8477, 'volume': 226.0}
[2025-12-24T17:14:00.062847] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 126.0}
[2025-12-24T17:14:00.063169] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.8, 'close': 15.815, 'volume': 6542.0}
[2025-12-24T17:14:00.062687] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.3754, 'close': 40.38, 'volume': 2317.0}
[2025-12-24T17:14:00.063317] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 15.83, 'high': 15.88, 'low': 15.83, 'close': 15.87, 'volume': 1940.0}
[2025-12-24T17:14:00.063610] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 15.89, 'high': 15.92, 'low': 15.885, 'close': 15.92, 'volume': 4475.0}
[2025-12-24T17:14:00.063485] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 40.375, 'high': 40.39, 'low': 40.375, 'close': 40.385, 'volume': 674.0}
[2025-12-24T17:14:00.063899] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 15.89, 'high': 15.92, 'low': 15.89, 'close': 15.92, 'volume': 937.0}
[2025-12-24T17:14:00.063797] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.3862, 'close': 40.3862, 'volume': 275.0}
[2025-12-24T17:14:00.064047] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 15.94, 'high': 15.96, 'low': 15.94, 'close': 15.96, 'volume': 1026.0}
[2025-12-24T17:14:00.064365] [DEBUG] [LOCAL     ] AIG: Primary data saved (115718 records).
[2025-12-24T17:14:00.064703] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-12-24T17:14:00.064252] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.3844, 'close': 40.3844, 'volume': 378.0}
[2025-12-24T17:14:00.064527] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.94, 'close': 15.94, 'volume': 534.0}
[2025-12-24T17:14:00.065241] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 15.93, 'high': 15.945, 'low': 15.93, 'close': 15.9449, 'volume': 1026.0}
[2025-12-24T17:14:00.065093] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 40.385, 'high': 40.39, 'low': 40.385, 'close': 40.39, 'volume': 681.0}
[2025-12-24T17:14:00.080029] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.97, 'close': 15.99, 'volume': 1183.0}
[2025-12-24T17:14:00.080332] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.96, 'close': 15.96, 'volume': 205.0}
[2025-12-24T17:14:00.080156] [INFO ] [ORCH      ] Update Progress: 110/3558 symbols completed. AIG took 10.9s. Estimated remaining: 2h 4m 34s. Rate: 27.7 symbols/min
[2025-12-24T17:14:00.080679] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 335.0}
[2025-12-24T17:14:00.086426] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 126.0}
[2025-12-24T17:14:00.086110] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 109.0}
[2025-12-24T17:14:00.086667] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.3825, 'close': 40.385, 'volume': 1058.0}
[2025-12-24T17:14:00.087975] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.92, 'close': 15.92, 'volume': 633.0}
[2025-12-24T17:14:00.098422] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 115.0}
[2025-12-24T17:14:00.123517] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 213.0}
[2025-12-24T17:14:00.131751] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 202.0}
[2025-12-24T17:14:00.132048] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.925, 'close': 15.925, 'volume': 142.0}
[2025-12-24T17:14:00.123980] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 105.0}
[2025-12-24T17:14:00.148979] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 40.3962, 'high': 40.3962, 'low': 40.3962, 'close': 40.3962, 'volume': 164.0}
[2025-12-24T17:14:00.148565] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.925, 'close': 15.925, 'volume': 305.0}
[2025-12-24T17:14:00.163317] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 15.9, 'high': 15.901, 'low': 15.9, 'close': 15.901, 'volume': 315.0}
[2025-12-24T17:14:00.211621] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 40.395, 'high': 40.395, 'low': 40.395, 'close': 40.395, 'volume': 371.0}
[2025-12-24T17:14:00.226783] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.94, 'close': 15.95, 'volume': 3354.0}
[2025-12-24T17:14:00.230401] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.98, 'close': 15.98, 'volume': 1498.0}
[2025-12-24T17:14:00.230216] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.387, 'close': 40.387, 'volume': 424.0}
[2025-12-24T17:14:00.230910] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 1530.0}
[2025-12-24T17:14:00.241896] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 40.3887, 'high': 40.3887, 'low': 40.3887, 'close': 40.3887, 'volume': 123.0}
[2025-12-24T17:14:00.279366] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 40.394, 'high': 40.394, 'low': 40.39, 'close': 40.39, 'volume': 921.0}
[2025-12-24T17:14:00.279872] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.87, 'close': 15.9, 'volume': 7475.0}
[2025-12-24T17:14:00.312772] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 40.388, 'high': 40.388, 'low': 40.385, 'close': 40.385, 'volume': 1759.0}
[2025-12-24T17:14:00.318036] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 1092.0}
[2025-12-24T17:14:00.336292] [INFO ] [ORCH      ] AIRG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:00.336867] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 227.0}
[2025-12-24T17:14:00.337595] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 15.907, 'high': 15.91, 'low': 15.907, 'close': 15.91, 'volume': 6244.0}
[2025-12-24T17:14:00.340041] [DEBUG] [LOCAL     ] AIQ: Loaded 104125 existing records from primary storage.
[2025-12-24T17:14:00.340424] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.925, 'close': 15.925, 'volume': 244.0}
[2025-12-24T17:14:00.341288] [INFO ] [ORCH      ] AIQ: Loaded 104125 existing records.
[2025-12-24T17:14:00.341140] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 338.0}
[2025-12-24T17:14:00.340823] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 383.0}
[2025-12-24T17:14:00.347401] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 414.0}
[2025-12-24T17:14:00.347181] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 40.3859, 'high': 40.3859, 'low': 40.3859, 'close': 40.3859, 'volume': 276.0}
[2025-12-24T17:14:00.362235] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 15.911, 'high': 15.912, 'low': 15.911, 'close': 15.912, 'volume': 422.0}
[2025-12-24T17:14:00.384896] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 15.9047, 'high': 15.9047, 'low': 15.9047, 'close': 15.9047, 'volume': 809.0}
[2025-12-24T17:14:00.398275] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 15.91, 'high': 15.93, 'low': 15.91, 'close': 15.93, 'volume': 2193.0}
[2025-12-24T17:14:00.407088] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 269.0}
[2025-12-24T17:14:00.379342] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.375, 'close': 40.375, 'volume': 910.0}
[2025-12-24T17:14:00.407327] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.93, 'close': 15.93, 'volume': 169.0}
[2025-12-24T17:14:00.412956] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 167.0}
[2025-12-24T17:14:00.419203] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 15.945, 'high': 15.945, 'low': 15.945, 'close': 15.945, 'volume': 187.0}
[2025-12-24T17:14:00.438297] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 15.921, 'high': 15.945, 'low': 15.921, 'close': 15.945, 'volume': 905.0}
[2025-12-24T17:14:00.413614] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 40.3702, 'high': 40.375, 'low': 40.37, 'close': 40.375, 'volume': 1540.0}
[2025-12-24T17:14:00.448994] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 15.9359, 'high': 15.9359, 'low': 15.93, 'close': 15.93, 'volume': 1198.0}
[2025-12-24T17:14:00.449193] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.925, 'close': 15.925, 'volume': 1063.0}
[2025-12-24T17:14:00.452709] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.89, 'close': 15.89, 'volume': 1566.0}
[2025-12-24T17:14:00.452172] [DEBUG] [LOCAL     ] AIRG: Loaded 9178 existing records from primary storage.
[2025-12-24T17:14:00.455094] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 529.0}
[2025-12-24T17:14:00.465625] [INFO ] [ORCH      ] AIRG: Loaded 9178 existing records.
[2025-12-24T17:14:00.481311] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.89, 'volume': 1888.0}
[2025-12-24T17:14:00.453168] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 40.375, 'high': 40.375, 'low': 40.375, 'close': 40.375, 'volume': 220.0}
[2025-12-24T17:14:00.529836] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 1170.0}
[2025-12-24T17:14:00.601411] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 15.891, 'high': 15.891, 'low': 15.891, 'close': 15.891, 'volume': 464.0}
[2025-12-24T17:14:00.614790] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 4244.0}
[2025-12-24T17:14:00.631477] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 15.8997, 'high': 15.9, 'low': 15.8997, 'close': 15.9, 'volume': 546.0}
[2025-12-24T17:14:00.656404] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 318.0}
[2025-12-24T17:14:00.672692] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 15.9, 'high': 15.94, 'low': 15.9, 'close': 15.94, 'volume': 2787.0}
[2025-12-24T17:14:00.704659] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 40.385, 'high': 40.3899, 'low': 40.385, 'close': 40.3899, 'volume': 1011.0}
[2025-12-24T17:14:00.727754] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 228.0}
[2025-12-24T17:14:00.722269] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.9101, 'close': 15.94, 'volume': 2211.0}
[2025-12-24T17:14:00.738716] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 40.3894, 'high': 40.3894, 'low': 40.389, 'close': 40.389, 'volume': 277.0}
[2025-12-24T17:14:00.739429] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 186.0}
[2025-12-24T17:14:00.733372] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 15.94, 'high': 15.98, 'low': 15.92, 'close': 15.95, 'volume': 33929.0}
[2025-12-24T17:14:00.766119] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 40.3955, 'high': 40.3955, 'low': 40.3955, 'close': 40.3955, 'volume': 409.0}
[2025-12-24T17:14:00.750395] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 15.95, 'high': 16.41, 'low': 15.94, 'close': 16.4, 'volume': 94877.0}
[2025-12-24T17:14:00.810951] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 40.4, 'high': 40.41, 'low': 40.4, 'close': 40.41, 'volume': 675.0}
[2025-12-24T17:14:00.833560] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.405, 'close': 40.405, 'volume': 210.0}
[2025-12-24T17:14:00.833752] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.4, 'close': 40.4, 'volume': 1555.0}
[2025-12-24T17:14:00.816463] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 131.0}
[2025-12-24T17:14:00.859314] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 40.4055, 'high': 40.4098, 'low': 40.4055, 'close': 40.4098, 'volume': 720.0}
[2025-12-24T17:14:00.864621] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 40.405, 'high': 40.4062, 'low': 40.4, 'close': 40.4, 'volume': 1174.0}
[2025-12-24T17:14:00.864977] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 6.0}
[2025-12-24T17:14:00.900714] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.4, 'close': 40.4, 'volume': 379.0}
[2025-12-24T17:14:00.959810] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 1.0}
[2025-12-24T17:14:00.960047] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 40.395, 'high': 40.4, 'low': 40.39, 'close': 40.4, 'volume': 3641.0}
[2025-12-24T17:14:00.981264] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 18.0}
[2025-12-24T17:14:01.003846] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.34, 'close': 16.34, 'volume': 6.0}
[2025-12-24T17:14:01.021323] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 40.3937, 'high': 40.3937, 'low': 40.3937, 'close': 40.3937, 'volume': 101.0}
[2025-12-24T17:14:01.021533] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 40.4001, 'high': 40.4156, 'low': 40.4001, 'close': 40.4156, 'volume': 439.0}
[2025-12-24T17:14:01.021071] [INFO ] [ORCH      ] AIP: Adding 104 new records, updating 0 existing records.
[2025-12-24T17:14:01.036977] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 1139.0}
[2025-12-24T17:14:01.021759] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-12-24T17:14:01.054940] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.4144, 'close': 40.4144, 'volume': 211.0}
[2025-12-24T17:14:01.055230] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:01.055495] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 103.0}
[2025-12-24T17:14:01.087279] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 40.415, 'high': 40.4199, 'low': 40.415, 'close': 40.4199, 'volume': 669.0}
[2025-12-24T17:14:01.086118] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-12.
[2025-12-24T17:14:01.088130] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-12.
[2025-12-24T17:14:01.088827] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 485.0}
[2025-12-24T17:14:01.095471] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 628.0}
[2025-12-24T17:14:01.101876] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.43, 'close': 40.4399, 'volume': 2002.0}
[2025-12-24T17:14:01.102063] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.435, 'close': 40.435, 'volume': 162.0}
[2025-12-24T17:14:01.107471] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 40.45, 'high': 40.46, 'low': 40.45, 'close': 40.46, 'volume': 630.0}
[2025-12-24T17:14:01.113194] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 388.0}
[2025-12-24T17:14:01.137770] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 40.4719, 'high': 40.4719, 'low': 40.4719, 'close': 40.4719, 'volume': 160.0}
[2025-12-24T17:14:01.159432] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 40.4785, 'high': 40.4785, 'low': 40.475, 'close': 40.4756, 'volume': 458.0}
[2025-12-24T17:14:01.183722] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 1754.0}
[2025-12-24T17:14:01.183964] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 347.0}
[2025-12-24T17:14:01.182891] [INFO ] [ORCH      ] AIRG: Found 1 missing trading days.
[2025-12-24T17:14:01.175506] [INFO ] [ORCH      ] AIP: Combined dataset has 64943 total records.
[2025-12-24T17:14:01.184311] [INFO ] [ORCH      ] AIRG: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:01.184494] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 40.4437, 'high': 40.4437, 'low': 40.4437, 'close': 40.4437, 'volume': 322.0}
[2025-12-24T17:14:01.196311] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 40.463, 'high': 40.463, 'low': 40.463, 'close': 40.463, 'volume': 145.0}
[2025-12-24T17:14:01.209160] [DEBUG] [ORCH      ] AIRG: Fetching data for 2025-12.
[2025-12-24T17:14:01.227419] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 421.0}
[2025-12-24T17:14:01.259468] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 40.452, 'high': 40.452, 'low': 40.452, 'close': 40.452, 'volume': 310.0}
[2025-12-24T17:14:01.277903] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 489.0}
[2025-12-24T17:14:01.299367] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 201.0}
[2025-12-24T17:14:01.302406] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 938.0}
[2025-12-24T17:14:01.308903] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 113.0}
[2025-12-24T17:14:01.326047] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.47, 'close': 40.47, 'volume': 902.0}
[2025-12-24T17:14:01.350268] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 40.4675, 'high': 40.47, 'low': 40.4675, 'close': 40.47, 'volume': 689.0}
[2025-12-24T17:14:01.365269] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 40.471, 'high': 40.471, 'low': 40.47, 'close': 40.47, 'volume': 771.0}
[2025-12-24T17:14:01.400730] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:01.471556] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.47, 'close': 40.47, 'volume': 2310.0}
[2025-12-24T17:14:01.482993] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.4799, 'close': 40.4799, 'volume': 704.0}
[2025-12-24T17:14:01.493885] [INFO ] [REMOTE    ] AIRG: Fetching primary data for 2025-12.
[2025-12-24T17:14:01.506160] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 200.0}
[2025-12-24T17:14:01.506478] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 40.47, 'high': 40.475, 'low': 40.47, 'close': 40.475, 'volume': 701.0}
[2025-12-24T17:14:01.506637] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.465, 'close': 40.465, 'volume': 112.0}
[2025-12-24T17:14:01.506792] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.474, 'close': 40.474, 'volume': 519.0}
[2025-12-24T17:14:01.507476] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 264.0}
[2025-12-24T17:14:01.513404] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 40.4699, 'high': 40.4699, 'low': 40.465, 'close': 40.465, 'volume': 305.0}
[2025-12-24T17:14:01.552284] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 214.0}
[2025-12-24T17:14:01.571981] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 216.0}
[2025-12-24T17:14:01.593062] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 690.0}
[2025-12-24T17:14:01.658204] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 40.4637, 'high': 40.48, 'low': 40.4637, 'close': 40.4799, 'volume': 832.0}
[2025-12-24T17:14:01.705166] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 40.4861, 'high': 40.4861, 'low': 40.4861, 'close': 40.4861, 'volume': 435.0}
[2025-12-24T17:14:01.714727] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 274.0}
[2025-12-24T17:14:01.730882] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.4799, 'close': 40.48, 'volume': 1031.0}
[2025-12-24T17:14:01.741350] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 40.4899, 'high': 40.4899, 'low': 40.4899, 'close': 40.4899, 'volume': 720.0}
[2025-12-24T17:14:01.753692] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.495, 'close': 40.495, 'volume': 133.0}
[2025-12-24T17:14:01.759956] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.4877, 'close': 40.4877, 'volume': 665.0}
[2025-12-24T17:14:01.760092] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 40.485, 'high': 40.49, 'low': 40.485, 'close': 40.4899, 'volume': 880.0}
[2025-12-24T17:14:01.762724] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 479.0}
[2025-12-24T17:14:01.769047] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 40.485, 'high': 40.49, 'low': 40.4844, 'close': 40.49, 'volume': 881.0}
[2025-12-24T17:14:01.788991] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 40.4937, 'high': 40.4937, 'low': 40.4937, 'close': 40.4937, 'volume': 357.0}
[2025-12-24T17:14:01.805601] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.49, 'close': 40.49, 'volume': 931.0}
[2025-12-24T17:14:01.805773] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 40.49, 'high': 40.53, 'low': 40.49, 'close': 40.53, 'volume': 539.0}
[2025-12-24T17:14:01.805316] [INFO ] [VALIDATOR ] AIP: No missing trading days found.
[2025-12-24T17:14:01.805969] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 2.0}
[2025-12-24T17:14:01.806099] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 3.0}
[2025-12-24T17:14:01.806179] [INFO ] [ORCH      ] AIP: Combined data validation passed.
[2025-12-24T17:14:01.806331] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 2.0}
[2025-12-24T17:14:01.806460] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 11.0}
[2025-12-24T17:14:01.806502] [DEBUG] [LOCAL     ] AIP: Saving primary data.
[2025-12-24T17:14:01.806840] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 2.0}
[2025-12-24T17:14:01.806954] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 40.64, 'high': 40.95, 'low': 40.64, 'close': 40.95, 'volume': 75.0}
[2025-12-24T17:14:01.807053] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.45, 'close': 40.45, 'volume': 242.0}
[2025-12-24T17:14:01.852902] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 10.0}
[2025-12-24T17:14:01.886453] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 40.8968, 'high': 40.95, 'low': 40.8968, 'close': 40.95, 'volume': 3.0}
[2025-12-24T17:14:01.914445] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 1.0}
[2025-12-24T17:14:01.914704] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.65, 'close': 40.65, 'volume': 1.0}
[2025-12-24T17:14:01.914827] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.55, 'close': 40.55, 'volume': 5.0}
[2025-12-24T17:14:01.915261] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 1.0}
[2025-12-24T17:14:01.920830] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 40.55, 'high': 40.89, 'low': 40.55, 'close': 40.55, 'volume': 225.0}
[2025-12-24T17:14:01.931309] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 40.7567, 'high': 40.7567, 'low': 40.7567, 'close': 40.7567, 'volume': 25.0}
[2025-12-24T17:14:01.936627] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 1.0}
[2025-12-24T17:14:01.941872] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 21.0}
[2025-12-24T17:14:01.958408] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 11.0}
[2025-12-24T17:14:01.972006] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 40.975, 'high': 40.975, 'low': 40.6, 'close': 40.8, 'volume': 24.0}
[2025-12-24T17:14:01.981801] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 40.65, 'high': 40.65, 'low': 40.6, 'close': 40.6, 'volume': 100.0}
[2025-12-24T17:14:01.982187] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 1.0}
[2025-12-24T17:14:01.982650] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 10.0}
[2025-12-24T17:14:01.982769] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 25.0}
[2025-12-24T17:14:01.983327] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 2.0}
[2025-12-24T17:14:01.983845] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 40.76, 'high': 40.76, 'low': 40.6, 'close': 40.6, 'volume': 2.0}
[2025-12-24T17:14:01.984212] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.69, 'close': 40.69, 'volume': 2.0}
[2025-12-24T17:14:01.999704] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 1.0}
[2025-12-24T17:14:02.003901] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 2.0}
[2025-12-24T17:14:02.004051] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 40.74, 'high': 40.76, 'low': 40.74, 'close': 40.76, 'volume': 3.0}
[2025-12-24T17:14:02.004170] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 40.7, 'high': 40.76, 'low': 40.7, 'close': 40.76, 'volume': 2.0}
[2025-12-24T17:14:02.004282] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 40.7, 'high': 40.9, 'low': 40.7, 'close': 40.74, 'volume': 19.0}
[2025-12-24T17:14:02.004693] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 3.0}
[2025-12-24T17:14:02.004904] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.7, 'close': 40.74, 'volume': 2.0}
[2025-12-24T17:14:02.005023] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 3.0}
[2025-12-24T17:14:02.005167] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 10.0}
[2025-12-24T17:14:02.005337] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 2.0}
[2025-12-24T17:14:02.005608] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 40.92, 'high': 40.95, 'low': 40.92, 'close': 40.95, 'volume': 5.0}
[2025-12-24T17:14:02.005655] [INFO ] [ORCH      ] AIPI: Adding 169 new records, updating 0 existing records.
[2025-12-24T17:14:02.006066] [DEBUG] [LOCAL     ] AIP: Trimmed 64943 records to 64862 (keeping 300 days of data)
[2025-12-24T17:14:02.101123] [INFO ] [ORCH      ] AIPI: Combined dataset has 46315 total records.
[2025-12-24T17:14:02.310914] [INFO ] [REMOTE    ] AIRG: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-24T17:14:02.327023] [DEBUG] [ORCH      ] AIRG: Retrieved 136 records for 2025-12.
[2025-12-24T17:14:02.426624] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 649.0}
[2025-12-24T17:14:02.447137] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 500.0}
[2025-12-24T17:14:02.510332] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 3.915, 'high': 3.93, 'low': 3.915, 'close': 3.915, 'volume': 1211.0}
[2025-12-24T17:14:02.539222] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:02.539452] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 3.93, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 461.0}
[2025-12-24T17:14:02.539848] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1021.0}
[2025-12-24T17:14:02.606522] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 137.0}
[2025-12-24T17:14:02.607732] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 3.95, 'high': 4.01, 'low': 3.95, 'close': 4.01, 'volume': 3470.0}
[2025-12-24T17:14:02.625148] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 531.0}
[2025-12-24T17:14:02.648881] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.9039, 'high': 3.9039, 'low': 3.9039, 'close': 3.9039, 'volume': 459.0}
[2025-12-24T17:14:02.670825] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 2497.0}
[2025-12-24T17:14:02.694084] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.9926, 'high': 3.9926, 'low': 3.9926, 'close': 3.9926, 'volume': 100.0}
[2025-12-24T17:14:02.697950] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 350.0}
[2025-12-24T17:14:02.709998] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 500.0}
[2025-12-24T17:14:02.731911] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 118.0}
[2025-12-24T17:14:02.774739] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.95, 'close': 3.95, 'volume': 398.0}
[2025-12-24T17:14:02.781429] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 1.0}
[2025-12-24T17:14:02.793415] [INFO ] [ORCH      ] AIRG: Adding 16 new records, updating 0 existing records.
[2025-12-24T17:14:02.890353] [INFO ] [ORCH      ] AIRG: Combined dataset has 9194 total records.
[2025-12-24T17:14:03.072084] [INFO ] [VALIDATOR ] AIPI: No missing trading days found.
[2025-12-24T17:14:03.087077] [INFO ] [ORCH      ] AIPI: Combined data validation passed.
[2025-12-24T17:14:03.092672] [DEBUG] [LOCAL     ] AIPI: Saving primary data.
[2025-12-24T17:14:03.294317] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:03.438391] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-12 (2.35 seconds).
[2025-12-24T17:14:03.517401] [DEBUG] [ORCH      ] AIQ: Retrieved 2510 records for 2025-12.
[2025-12-24T17:14:03.697765] [DEBUG] [LOCAL     ] AIP: Primary data saved (64862 records).
[2025-12-24T17:14:03.824292] [INFO ] [ORCH      ] AIP: Update completed successfully.
[2025-12-24T17:14:03.861411] [DEBUG] [LOCAL     ] AIPI: Trimmed 46315 records to 46190 (keeping 300 days of data)
[2025-12-24T17:14:03.908746] [INFO ] [ORCH      ] Update Progress: 111/3558 symbols completed. AIP took 9.0s. Estimated remaining: 2h 5m 23s. Rate: 27.5 symbols/min
[2025-12-24T17:14:04.367466] [INFO ] [VALIDATOR ] AIRG: No missing trading days found.
[2025-12-24T17:14:04.399917] [INFO ] [ORCH      ] AIRG: Combined data validation passed.
[2025-12-24T17:14:04.414736] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 51.33, 'high': 51.34, 'low': 51.3001, 'close': 51.3001, 'volume': 41141.0}
[2025-12-24T17:14:04.419992] [DEBUG] [LOCAL     ] AIRG: Saving primary data.
[2025-12-24T17:14:04.462156] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 51.31, 'high': 51.31, 'low': 51.26, 'close': 51.2662, 'volume': 3727.0}
[2025-12-24T17:14:04.516608] [INFO ] [ORCH      ] AIRJ: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:04.516779] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 51.295, 'high': 51.33, 'low': 51.295, 'close': 51.305, 'volume': 3215.0}
[2025-12-24T17:14:04.547273] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 51.33, 'high': 51.35, 'low': 51.33, 'close': 51.335, 'volume': 4234.0}
[2025-12-24T17:14:04.563388] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 51.36, 'high': 51.37, 'low': 51.36, 'close': 51.37, 'volume': 4262.0}
[2025-12-24T17:14:04.586790] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.37, 'close': 51.37, 'volume': 3900.0}
[2025-12-24T17:14:04.617964] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.33, 'close': 51.34, 'volume': 6022.0}
[2025-12-24T17:14:04.629523] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 51.34, 'high': 51.3421, 'low': 51.33, 'close': 51.33, 'volume': 1001.0}
[2025-12-24T17:14:04.632347] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.32, 'close': 51.32, 'volume': 3086.0}
[2025-12-24T17:14:04.651252] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 51.335, 'high': 51.34, 'low': 51.33, 'close': 51.33, 'volume': 909.0}
[2025-12-24T17:14:04.693591] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 51.32, 'high': 51.335, 'low': 51.32, 'close': 51.32, 'volume': 3249.0}
[2025-12-24T17:14:04.726984] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 51.33, 'high': 51.355, 'low': 51.33, 'close': 51.35, 'volume': 2216.0}
[2025-12-24T17:14:04.743854] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 51.35, 'high': 51.39, 'low': 51.35, 'close': 51.3868, 'volume': 6481.0}
[2025-12-24T17:14:04.747005] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.37, 'close': 51.37, 'volume': 505.0}
[2025-12-24T17:14:04.813840] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 51.35, 'high': 51.351, 'low': 51.345, 'close': 51.345, 'volume': 1242.0}
[2025-12-24T17:14:04.813297] [DEBUG] [LOCAL     ] AIRG: Trimmed 9194 records to 9142 (keeping 300 days of data)
[2025-12-24T17:14:04.814125] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.35, 'close': 51.35, 'volume': 1789.0}
[2025-12-24T17:14:04.824336] [DEBUG] [LOCAL     ] AIRJ: Loaded 31056 existing records from primary storage.
[2025-12-24T17:14:04.825347] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 51.325, 'high': 51.3267, 'low': 51.31, 'close': 51.31, 'volume': 1713.0}
[2025-12-24T17:14:04.852539] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 51.31, 'high': 51.325, 'low': 51.31, 'close': 51.325, 'volume': 598.0}
[2025-12-24T17:14:04.851974] [INFO ] [ORCH      ] AIRJ: Loaded 31056 existing records.
[2025-12-24T17:14:04.874904] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 51.315, 'high': 51.315, 'low': 51.295, 'close': 51.295, 'volume': 809.0}
[2025-12-24T17:14:04.934077] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 51.308, 'high': 51.32, 'low': 51.299, 'close': 51.299, 'volume': 7303.0}
[2025-12-24T17:14:04.964938] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 51.305, 'high': 51.32, 'low': 51.305, 'close': 51.31, 'volume': 2672.0}
[2025-12-24T17:14:04.997305] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 51.2999, 'high': 51.3032, 'low': 51.2999, 'close': 51.3032, 'volume': 2117.0}
[2025-12-24T17:14:05.028550] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 51.315, 'high': 51.3256, 'low': 51.31, 'close': 51.31, 'volume': 2056.0}
[2025-12-24T17:14:05.032900] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 51.31, 'high': 51.32, 'low': 51.31, 'close': 51.32, 'volume': 1020.0}
[2025-12-24T17:14:05.032992] [DEBUG] [LOCAL     ] AIRG: Primary data saved (9142 records).
[2025-12-24T17:14:05.039023] [INFO ] [ORCH      ] AIRG: Update completed successfully.
[2025-12-24T17:14:05.059519] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 51.32, 'high': 51.3312, 'low': 51.3199, 'close': 51.32, 'volume': 1144.0}
[2025-12-24T17:14:05.068923] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.325, 'close': 51.325, 'volume': 311.0}
[2025-12-24T17:14:05.041017] [INFO ] [ORCH      ] Update Progress: 112/3558 symbols completed. AIRG took 5.0s. Estimated remaining: 2h 4m 49s. Rate: 27.6 symbols/min
[2025-12-24T17:14:05.069094] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 51.32, 'high': 51.325, 'low': 51.32, 'close': 51.32, 'volume': 1334.0}
[2025-12-24T17:14:05.108975] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.305, 'close': 51.305, 'volume': 951.0}
[2025-12-24T17:14:05.158686] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 51.315, 'high': 51.315, 'low': 51.31, 'close': 51.31, 'volume': 1251.0}
[2025-12-24T17:14:05.239667] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 51.3, 'high': 51.325, 'low': 51.295, 'close': 51.32, 'volume': 1194.0}
[2025-12-24T17:14:05.309337] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 51.3244, 'high': 51.3244, 'low': 51.3244, 'close': 51.3244, 'volume': 211.0}
[2025-12-24T17:14:05.374202] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.34, 'close': 51.34, 'volume': 977.0}
[2025-12-24T17:14:05.385388] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 51.33, 'high': 51.35, 'low': 51.33, 'close': 51.35, 'volume': 491.0}
[2025-12-24T17:14:05.379966] [DEBUG] [LOCAL     ] AIPI: Primary data saved (46190 records).
[2025-12-24T17:14:05.403421] [INFO ] [ORCH      ] AIPI: Update completed successfully.
[2025-12-24T17:14:05.412221] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 51.35, 'high': 51.36, 'low': 51.35, 'close': 51.355, 'volume': 2832.0}
[2025-12-24T17:14:05.419912] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.34, 'close': 51.34, 'volume': 994.0}
[2025-12-24T17:14:05.433207] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 51.34, 'high': 51.35, 'low': 51.34, 'close': 51.35, 'volume': 1237.0}
[2025-12-24T17:14:05.432660] [INFO ] [ORCH      ] Update Progress: 113/3558 symbols completed. AIPI took 9.9s. Estimated remaining: 2h 3m 52s. Rate: 27.8 symbols/min
[2025-12-24T17:14:05.499146] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 51.35, 'high': 51.365, 'low': 51.35, 'close': 51.355, 'volume': 1853.0}
[2025-12-24T17:14:05.578683] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 51.3566, 'high': 51.3566, 'low': 51.355, 'close': 51.355, 'volume': 750.0}
[2025-12-24T17:14:05.559127] [INFO ] [ORCH      ] AIRS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:05.615700] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 51.35, 'high': 51.365, 'low': 51.35, 'close': 51.365, 'volume': 1043.0}
[2025-12-24T17:14:05.673276] [INFO ] [ORCH      ] AIRJ: Found 1 missing trading days.
[2025-12-24T17:14:05.693648] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.37, 'volume': 546.0}
[2025-12-24T17:14:05.693371] [INFO ] [ORCH      ] AIRJ: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:05.699052] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 51.3599, 'high': 51.36, 'low': 51.3501, 'close': 51.36, 'volume': 1234.0}
[2025-12-24T17:14:05.693756] [DEBUG] [ORCH      ] AIRJ: Fetching data for 2025-12.
[2025-12-24T17:14:05.707713] [INFO ] [REMOTE    ] AIRJ: Fetching primary data for 2025-12.
[2025-12-24T17:14:05.712309] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.36, 'close': 51.365, 'volume': 632.0}
[2025-12-24T17:14:05.712676] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 51.36, 'high': 51.3665, 'low': 51.3599, 'close': 51.365, 'volume': 1720.0}
[2025-12-24T17:14:05.718333] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 51.365, 'high': 51.385, 'low': 51.365, 'close': 51.38, 'volume': 2487.0}
[2025-12-24T17:14:05.723713] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 51.385, 'high': 51.39, 'low': 51.38, 'close': 51.39, 'volume': 4325.0}
[2025-12-24T17:14:05.723921] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 51.395, 'high': 51.395, 'low': 51.39, 'close': 51.39, 'volume': 7311.0}
[2025-12-24T17:14:05.761103] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 51.395, 'high': 51.395, 'low': 51.36, 'close': 51.3618, 'volume': 1376.0}
[2025-12-24T17:14:05.786215] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.36, 'close': 51.36, 'volume': 514.0}
[2025-12-24T17:14:05.786371] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.355, 'close': 51.355, 'volume': 2400.0}
[2025-12-24T17:14:05.786038] [INFO ] [ORCH      ] AISP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:05.786849] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 51.36, 'high': 51.3762, 'low': 51.36, 'close': 51.3762, 'volume': 1087.0}
[2025-12-24T17:14:05.786959] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.33, 'close': 51.33, 'volume': 405.0}
[2025-12-24T17:14:05.787061] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 51.32, 'high': 51.3355, 'low': 51.32, 'close': 51.3355, 'volume': 489.0}
[2025-12-24T17:14:05.787162] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 51.31, 'high': 51.315, 'low': 51.305, 'close': 51.315, 'volume': 3951.0}
[2025-12-24T17:14:05.787263] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 51.31, 'high': 51.32, 'low': 51.3, 'close': 51.31, 'volume': 5626.0}
[2025-12-24T17:14:05.787367] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 51.305, 'high': 51.31, 'low': 51.305, 'close': 51.305, 'volume': 4589.0}
[2025-12-24T17:14:05.787549] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 51.305, 'high': 51.32, 'low': 51.305, 'close': 51.315, 'volume': 3149.0}
[2025-12-24T17:14:05.787672] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 51.3258, 'high': 51.3258, 'low': 51.3258, 'close': 51.3258, 'volume': 290.0}
[2025-12-24T17:14:05.787776] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 51.315, 'high': 51.32, 'low': 51.3, 'close': 51.32, 'volume': 1912.0}
[2025-12-24T17:14:05.787980] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 51.334, 'high': 51.349, 'low': 51.334, 'close': 51.345, 'volume': 1562.0}
[2025-12-24T17:14:05.788120] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 51.3362, 'high': 51.3378, 'low': 51.3362, 'close': 51.3378, 'volume': 1869.0}
[2025-12-24T17:14:05.788226] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.33, 'close': 51.33, 'volume': 2574.0}
[2025-12-24T17:14:05.788328] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 51.33, 'high': 51.345, 'low': 51.3244, 'close': 51.345, 'volume': 3509.0}
[2025-12-24T17:14:05.790124] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 51.345, 'high': 51.35, 'low': 51.345, 'close': 51.345, 'volume': 2246.0}
[2025-12-24T17:14:05.790248] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 51.35, 'high': 51.355, 'low': 51.35, 'close': 51.35, 'volume': 1982.0}
[2025-12-24T17:14:05.790392] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.33, 'close': 51.33, 'volume': 759.0}
[2025-12-24T17:14:05.790603] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 51.33, 'high': 51.34, 'low': 51.325, 'close': 51.335, 'volume': 1287.0}
[2025-12-24T17:14:05.790715] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.354, 'close': 51.354, 'volume': 2798.0}
[2025-12-24T17:14:05.790817] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 51.3501, 'high': 51.3501, 'low': 51.3501, 'close': 51.3501, 'volume': 382.0}
[2025-12-24T17:14:05.790917] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 51.3565, 'high': 51.36, 'low': 51.3565, 'close': 51.36, 'volume': 532.0}
[2025-12-24T17:14:05.791045] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 51.365, 'high': 51.375, 'low': 51.365, 'close': 51.375, 'volume': 1606.0}
[2025-12-24T17:14:05.791147] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 51.375, 'high': 51.3756, 'low': 51.3701, 'close': 51.3701, 'volume': 1422.0}
[2025-12-24T17:14:05.791247] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.37, 'close': 51.37, 'volume': 549.0}
[2025-12-24T17:14:05.791359] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 51.355, 'high': 51.36, 'low': 51.355, 'close': 51.36, 'volume': 678.0}
[2025-12-24T17:14:05.791613] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 51.3659, 'high': 51.3762, 'low': 51.3659, 'close': 51.375, 'volume': 608.0}
[2025-12-24T17:14:05.806825] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.365, 'close': 51.365, 'volume': 1654.0}
[2025-12-24T17:14:05.807070] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 475.0}
[2025-12-24T17:14:05.807192] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.3675, 'close': 51.37, 'volume': 1294.0}
[2025-12-24T17:14:05.807296] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.36, 'close': 51.36, 'volume': 320.0}
[2025-12-24T17:14:05.807400] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 51.36, 'high': 51.375, 'low': 51.36, 'close': 51.375, 'volume': 1936.0}
[2025-12-24T17:14:05.807503] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.37, 'close': 51.37, 'volume': 1167.0}
[2025-12-24T17:14:05.807706] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 51.3755, 'high': 51.3755, 'low': 51.375, 'close': 51.375, 'volume': 403.0}
[2025-12-24T17:14:05.807836] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.375, 'close': 51.375, 'volume': 293.0}
[2025-12-24T17:14:05.807995] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 51.36, 'high': 51.3664, 'low': 51.36, 'close': 51.3664, 'volume': 1696.0}
[2025-12-24T17:14:05.808138] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 51.355, 'high': 51.3611, 'low': 51.355, 'close': 51.3611, 'volume': 488.0}
[2025-12-24T17:14:05.808317] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.365, 'close': 51.365, 'volume': 212.0}
[2025-12-24T17:14:05.808423] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 51.365, 'high': 51.37, 'low': 51.365, 'close': 51.37, 'volume': 2744.0}
[2025-12-24T17:14:05.808523] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.37, 'close': 51.37, 'volume': 517.0}
[2025-12-24T17:14:05.808650] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 51.3775, 'high': 51.3775, 'low': 51.3775, 'close': 51.3775, 'volume': 201.0}
[2025-12-24T17:14:05.808756] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 51.375, 'high': 51.375, 'low': 51.3745, 'close': 51.3745, 'volume': 748.0}
[2025-12-24T17:14:05.808857] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 423.0}
[2025-12-24T17:14:05.808972] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.385, 'close': 51.385, 'volume': 269.0}
[2025-12-24T17:14:05.809073] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.38, 'close': 51.38, 'volume': 742.0}
[2025-12-24T17:14:05.809172] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 51.379, 'high': 51.385, 'low': 51.3766, 'close': 51.385, 'volume': 2881.0}
[2025-12-24T17:14:05.809311] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 51.3859, 'high': 51.3859, 'low': 51.3859, 'close': 51.3859, 'volume': 567.0}
[2025-12-24T17:14:05.809419] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 51.385, 'high': 51.3856, 'low': 51.38, 'close': 51.385, 'volume': 1228.0}
[2025-12-24T17:14:05.809561] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 51.39, 'high': 51.401, 'low': 51.39, 'close': 51.395, 'volume': 1842.0}
[2025-12-24T17:14:05.809738] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.395, 'close': 51.3955, 'volume': 1358.0}
[2025-12-24T17:14:05.809872] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 51.396, 'high': 51.396, 'low': 51.396, 'close': 51.396, 'volume': 173.0}
[2025-12-24T17:14:05.809973] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 51.4081, 'high': 51.415, 'low': 51.4081, 'close': 51.4101, 'volume': 562.0}
[2025-12-24T17:14:05.810072] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 51.41, 'high': 51.4161, 'low': 51.41, 'close': 51.41, 'volume': 2761.0}
[2025-12-24T17:14:05.810170] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 51.4, 'high': 51.405, 'low': 51.4, 'close': 51.405, 'volume': 837.0}
[2025-12-24T17:14:05.810269] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.385, 'close': 51.39, 'volume': 732.0}
[2025-12-24T17:14:05.810378] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 51.3769, 'high': 51.3769, 'low': 51.3769, 'close': 51.3769, 'volume': 178.0}
[2025-12-24T17:14:05.810497] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 51.3786, 'high': 51.3898, 'low': 51.3786, 'close': 51.3898, 'volume': 913.0}
[2025-12-24T17:14:05.810728] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 51.395, 'high': 51.4, 'low': 51.395, 'close': 51.4, 'volume': 1385.0}
[2025-12-24T17:14:05.810865] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 51.4034, 'high': 51.4034, 'low': 51.4034, 'close': 51.4034, 'volume': 251.0}
[2025-12-24T17:14:05.810998] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 51.405, 'high': 51.41, 'low': 51.405, 'close': 51.41, 'volume': 1277.0}
[2025-12-24T17:14:05.811144] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 51.4016, 'high': 51.41, 'low': 51.4, 'close': 51.405, 'volume': 1454.0}
[2025-12-24T17:14:05.811291] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.405, 'close': 51.405, 'volume': 275.0}
[2025-12-24T17:14:05.811471] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.39, 'close': 51.39, 'volume': 1129.0}
[2025-12-24T17:14:05.811662] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 51.393, 'high': 51.405, 'low': 51.393, 'close': 51.4, 'volume': 3248.0}
[2025-12-24T17:14:05.811815] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 51.399, 'high': 51.405, 'low': 51.399, 'close': 51.405, 'volume': 1186.0}
[2025-12-24T17:14:05.812037] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 51.405, 'high': 51.405, 'low': 51.4, 'close': 51.4, 'volume': 2864.0}
[2025-12-24T17:14:05.812190] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 51.405, 'high': 51.415, 'low': 51.405, 'close': 51.415, 'volume': 3900.0}
[2025-12-24T17:14:05.812339] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 51.415, 'high': 51.42, 'low': 51.415, 'close': 51.42, 'volume': 6941.0}
[2025-12-24T17:14:05.812488] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 51.4176, 'high': 51.4176, 'low': 51.415, 'close': 51.415, 'volume': 846.0}
[2025-12-24T17:14:05.812700] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 51.415, 'high': 51.425, 'low': 51.41, 'close': 51.425, 'volume': 3472.0}
[2025-12-24T17:14:05.812851] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 51.425, 'high': 51.43, 'low': 51.425, 'close': 51.425, 'volume': 2185.0}
[2025-12-24T17:14:05.813001] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 51.43, 'high': 51.44, 'low': 51.425, 'close': 51.435, 'volume': 2913.0}
[2025-12-24T17:14:05.813137] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 51.43, 'high': 51.435, 'low': 51.43, 'close': 51.435, 'volume': 264.0}
[2025-12-24T17:14:05.813328] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 51.435, 'high': 51.45, 'low': 51.435, 'close': 51.45, 'volume': 3296.0}
[2025-12-24T17:14:05.813431] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.45, 'close': 51.455, 'volume': 1039.0}
[2025-12-24T17:14:05.813532] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.44, 'close': 51.44, 'volume': 1320.0}
[2025-12-24T17:14:05.813666] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 247.0}
[2025-12-24T17:14:05.814652] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 51.45, 'high': 51.4558, 'low': 51.45, 'close': 51.455, 'volume': 1251.0}
[2025-12-24T17:14:05.814802] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 51.455, 'high': 51.46, 'low': 51.455, 'close': 51.455, 'volume': 19587.0}
[2025-12-24T17:14:05.814919] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 51.455, 'high': 51.465, 'low': 51.455, 'close': 51.465, 'volume': 1031.0}
[2025-12-24T17:14:05.815067] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 187.0}
[2025-12-24T17:14:05.815241] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 51.455, 'high': 51.46, 'low': 51.455, 'close': 51.46, 'volume': 1167.0}
[2025-12-24T17:14:05.815453] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 160.0}
[2025-12-24T17:14:05.832224] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 51.46, 'high': 51.46, 'low': 51.45, 'close': 51.455, 'volume': 1601.0}
[2025-12-24T17:14:05.833278] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 51.45, 'high': 51.46, 'low': 51.45, 'close': 51.455, 'volume': 2923.0}
[2025-12-24T17:14:05.833433] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.445, 'close': 51.445, 'volume': 1705.0}
[2025-12-24T17:14:05.833661] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 51.445, 'high': 51.4455, 'low': 51.445, 'close': 51.445, 'volume': 1049.0}
[2025-12-24T17:14:05.833793] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.44, 'close': 51.44, 'volume': 598.0}
[2025-12-24T17:14:05.834812] [DEBUG] [LOCAL     ] AIRS: Loaded 66179 existing records from primary storage.
[2025-12-24T17:14:05.833900] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.4301, 'close': 51.4301, 'volume': 2801.0}
[2025-12-24T17:14:05.835218] [INFO ] [ORCH      ] AIRS: Loaded 66179 existing records.
[2025-12-24T17:14:05.835135] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 51.43, 'high': 51.44, 'low': 51.43, 'close': 51.4399, 'volume': 2546.0}
[2025-12-24T17:14:05.846330] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 51.44, 'high': 51.449, 'low': 51.44, 'close': 51.449, 'volume': 1428.0}
[2025-12-24T17:14:05.864365] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 290.0}
[2025-12-24T17:14:05.901729] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 51.4445, 'high': 51.445, 'low': 51.4426, 'close': 51.445, 'volume': 2383.0}
[2025-12-24T17:14:05.928413] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 784.0}
[2025-12-24T17:14:05.928636] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.4466, 'close': 51.45, 'volume': 1082.0}
[2025-12-24T17:14:05.938728] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 51.45, 'high': 51.46, 'low': 51.45, 'close': 51.46, 'volume': 4501.0}
[2025-12-24T17:14:05.938869] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 961.0}
[2025-12-24T17:14:05.939017] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 51.4536, 'high': 51.455, 'low': 51.4536, 'close': 51.455, 'volume': 1203.0}
[2025-12-24T17:14:05.950438] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.45, 'close': 51.45, 'volume': 659.0}
[2025-12-24T17:14:05.955687] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 51.445, 'high': 51.4456, 'low': 51.445, 'close': 51.445, 'volume': 1685.0}
[2025-12-24T17:14:06.011699] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 884.0}
[2025-12-24T17:14:06.063721] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 51.445, 'high': 51.4599, 'low': 51.445, 'close': 51.45, 'volume': 1478.0}
[2025-12-24T17:14:06.085419] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 416.0}
[2025-12-24T17:14:06.116288] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.4431, 'close': 51.4431, 'volume': 535.0}
[2025-12-24T17:14:06.145178] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.445, 'close': 51.445, 'volume': 430.0}
[2025-12-24T17:14:06.162737] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 51.449, 'high': 51.4501, 'low': 51.449, 'close': 51.4501, 'volume': 6227.0}
[2025-12-24T17:14:06.165716] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 51.455, 'high': 51.4559, 'low': 51.455, 'close': 51.4559, 'volume': 1011.0}
[2025-12-24T17:14:06.165881] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 2757.0}
[2025-12-24T17:14:06.166228] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 51.4517, 'high': 51.46, 'low': 51.45, 'close': 51.4599, 'volume': 3015.0}
[2025-12-24T17:14:06.171535] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 51.46, 'high': 51.465, 'low': 51.46, 'close': 51.465, 'volume': 2460.0}
[2025-12-24T17:14:06.173089] [DEBUG] [LOCAL     ] AISP: Loaded 89968 existing records from primary storage.
[2025-12-24T17:14:06.173341] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 51.455, 'high': 51.4588, 'low': 51.455, 'close': 51.455, 'volume': 5825.0}
[2025-12-24T17:14:06.178558] [INFO ] [ORCH      ] AISP: Loaded 89968 existing records.
[2025-12-24T17:14:06.178703] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 51.4556, 'high': 51.4556, 'low': 51.455, 'close': 51.455, 'volume': 1515.0}
[2025-12-24T17:14:06.189064] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.445, 'close': 51.445, 'volume': 2855.0}
[2025-12-24T17:14:06.233396] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.4303, 'close': 51.435, 'volume': 2337.0}
[2025-12-24T17:14:06.256563] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.435, 'volume': 1146.0}
[2025-12-24T17:14:06.287437] [INFO ] [ORCH      ] AIRS: Found 1 missing trading days.
[2025-12-24T17:14:06.319678] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.44, 'close': 51.445, 'volume': 4127.0}
[2025-12-24T17:14:06.348160] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 51.445, 'high': 51.4458, 'low': 51.445, 'close': 51.4458, 'volume': 635.0}
[2025-12-24T17:14:06.348313] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.435, 'close': 51.439, 'volume': 1648.0}
[2025-12-24T17:14:06.348536] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 51.44, 'high': 51.45, 'low': 51.435, 'close': 51.435, 'volume': 1079.0}
[2025-12-24T17:14:06.351399] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 51.44, 'high': 51.445, 'low': 51.44, 'close': 51.44, 'volume': 565.0}
[2025-12-24T17:14:06.319727] [INFO ] [ORCH      ] AIRS: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:06.351530] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 51.435, 'high': 51.435, 'low': 51.435, 'close': 51.435, 'volume': 317.0}
[2025-12-24T17:14:06.351733] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 51.425, 'high': 51.4369, 'low': 51.425, 'close': 51.4369, 'volume': 1827.0}
[2025-12-24T17:14:06.351779] [DEBUG] [ORCH      ] AIRS: Fetching data for 2025-12.
[2025-12-24T17:14:06.363202] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 51.429, 'high': 51.44, 'low': 51.425, 'close': 51.44, 'volume': 1163.0}
[2025-12-24T17:14:06.373789] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 51.435, 'high': 51.45, 'low': 51.435, 'close': 51.44, 'volume': 771.0}
[2025-12-24T17:14:06.368513] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-12.
[2025-12-24T17:14:06.373926] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 51.44, 'high': 51.445, 'low': 51.4399, 'close': 51.445, 'volume': 724.0}
[2025-12-24T17:14:06.415381] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 51.455, 'high': 51.46, 'low': 51.45, 'close': 51.46, 'volume': 1136.0}
[2025-12-24T17:14:06.429624] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 51.445, 'high': 51.45, 'low': 51.445, 'close': 51.45, 'volume': 643.0}
[2025-12-24T17:14:06.498222] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.442, 'close': 51.445, 'volume': 1688.0}
[2025-12-24T17:14:06.525690] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 207.0}
[2025-12-24T17:14:06.535726] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 311.0}
[2025-12-24T17:14:06.535878] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 51.449, 'high': 51.449, 'low': 51.445, 'close': 51.445, 'volume': 1800.0}
[2025-12-24T17:14:06.536219] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 51.445, 'high': 51.4455, 'low': 51.445, 'close': 51.4455, 'volume': 307.0}
[2025-12-24T17:14:06.541648] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 942.0}
[2025-12-24T17:14:06.557074] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 51.44, 'high': 51.4421, 'low': 51.44, 'close': 51.4421, 'volume': 2411.0}
[2025-12-24T17:14:06.562388] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 51.445, 'high': 51.4456, 'low': 51.445, 'close': 51.4456, 'volume': 396.0}
[2025-12-24T17:14:06.582006] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 51.445, 'high': 51.4475, 'low': 51.445, 'close': 51.445, 'volume': 1756.0}
[2025-12-24T17:14:06.603471] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.435, 'close': 51.435, 'volume': 1477.0}
[2025-12-24T17:14:06.606380] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 51.44, 'high': 51.4455, 'low': 51.435, 'close': 51.445, 'volume': 1939.0}
[2025-12-24T17:14:06.628930] [INFO ] [ORCH      ] AISP: Found 1 missing trading days.
[2025-12-24T17:14:06.629193] [INFO ] [ORCH      ] AISP: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:06.629246] [DEBUG] [ORCH      ] AISP: Fetching data for 2025-12.
[2025-12-24T17:14:06.629151] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.435, 'close': 51.435, 'volume': 1481.0}
[2025-12-24T17:14:06.629444] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 51.425, 'high': 51.425, 'low': 51.425, 'close': 51.425, 'volume': 1121.0}
[2025-12-24T17:14:06.630078] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.435, 'volume': 758.0}
[2025-12-24T17:14:06.630221] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 51.4355, 'high': 51.4355, 'low': 51.4355, 'close': 51.4355, 'volume': 256.0}
[2025-12-24T17:14:06.630322] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 51.425, 'high': 51.4298, 'low': 51.425, 'close': 51.425, 'volume': 995.0}
[2025-12-24T17:14:06.630418] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 51.43, 'high': 51.46, 'low': 51.43, 'close': 51.45, 'volume': 7345.0}
[2025-12-24T17:14:06.630515] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.445, 'close': 51.445, 'volume': 379.0}
[2025-12-24T17:14:06.630825] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 51.44, 'high': 51.45, 'low': 51.435, 'close': 51.445, 'volume': 3510.0}
[2025-12-24T17:14:06.630926] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 51.435, 'high': 51.44, 'low': 51.435, 'close': 51.44, 'volume': 1834.0}
[2025-12-24T17:14:06.631037] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 159.0}
[2025-12-24T17:14:06.631134] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 51.4244, 'high': 51.43, 'low': 51.42, 'close': 51.43, 'volume': 685.0}
[2025-12-24T17:14:06.631230] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 51.43, 'high': 51.439, 'low': 51.43, 'close': 51.43, 'volume': 675.0}
[2025-12-24T17:14:06.631325] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 51.42, 'high': 51.425, 'low': 51.42, 'close': 51.425, 'volume': 1189.0}
[2025-12-24T17:14:06.631426] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 51.43, 'high': 51.435, 'low': 51.43, 'close': 51.435, 'volume': 2687.0}
[2025-12-24T17:14:06.631699] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 51.445, 'high': 51.449, 'low': 51.445, 'close': 51.4458, 'volume': 755.0}
[2025-12-24T17:14:06.631799] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 51.455, 'high': 51.455, 'low': 51.455, 'close': 51.455, 'volume': 240.0}
[2025-12-24T17:14:06.631895] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 51.46, 'high': 51.465, 'low': 51.43, 'close': 51.43, 'volume': 4717.0}
[2025-12-24T17:14:06.631990] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 51.43, 'high': 51.45, 'low': 51.43, 'close': 51.45, 'volume': 3744.0}
[2025-12-24T17:14:06.632085] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 1.0}
[2025-12-24T17:14:06.632179] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 12.0}
[2025-12-24T17:14:06.632274] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 4.0}
[2025-12-24T17:14:06.632368] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 1.0}
[2025-12-24T17:14:06.632464] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 28.0}
[2025-12-24T17:14:06.632558] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 51.45, 'high': 51.45, 'low': 51.45, 'close': 51.45, 'volume': 2.0}
[2025-12-24T17:14:06.632673] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.4, 'close': 51.4, 'volume': 5.0}
[2025-12-24T17:14:06.632768] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 51.37, 'high': 51.38, 'low': 51.3, 'close': 51.35, 'volume': 57.0}
[2025-12-24T17:14:06.632862] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.29, 'close': 51.29, 'volume': 2.0}
[2025-12-24T17:14:06.632956] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 20.0}
[2025-12-24T17:14:06.633050] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.29, 'close': 51.29, 'volume': 5.0}
[2025-12-24T17:14:06.633143] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.35, 'close': 51.35, 'volume': 35.0}
[2025-12-24T17:14:06.633237] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 51.29, 'high': 51.5, 'low': 51.29, 'close': 51.5, 'volume': 7.0}
[2025-12-24T17:14:06.633337] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 1.0}
[2025-12-24T17:14:06.633432] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 30.0}
[2025-12-24T17:14:06.633526] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 5.0}
[2025-12-24T17:14:06.633640] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 113.0}
[2025-12-24T17:14:06.633737] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.56, 'close': 51.56, 'volume': 20.0}
[2025-12-24T17:14:06.633831] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 51.5, 'high': 51.56, 'low': 51.5, 'close': 51.56, 'volume': 55.0}
[2025-12-24T17:14:06.633925] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 25.0}
[2025-12-24T17:14:06.634019] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 51.52, 'high': 51.57, 'low': 50.9, 'close': 51.57, 'volume': 11.0}
[2025-12-24T17:14:06.634112] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 5.0}
[2025-12-24T17:14:06.634205] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 50.9552, 'high': 50.9552, 'low': 50.9552, 'close': 50.9552, 'volume': 200.0}
[2025-12-24T17:14:06.634321] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 51.27, 'high': 51.27, 'low': 51.27, 'close': 51.27, 'volume': 1.0}
[2025-12-24T17:14:06.634423] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 51.4782, 'high': 51.4782, 'low': 51.4782, 'close': 51.4782, 'volume': 5.0}
[2025-12-24T17:14:06.634563] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 51.27, 'high': 51.52, 'low': 51.27, 'close': 51.52, 'volume': 24.0}
[2025-12-24T17:14:06.634681] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 4.0}
[2025-12-24T17:14:06.634779] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.52, 'close': 51.52, 'volume': 201.0}
[2025-12-24T17:14:06.634875] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 1.0}
[2025-12-24T17:14:06.634970] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 2.0}
[2025-12-24T17:14:06.635065] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 4.0}
[2025-12-24T17:14:06.635160] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 50.2301, 'close': 50.2301, 'volume': 5.0}
[2025-12-24T17:14:06.635255] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 51.27, 'high': 51.27, 'low': 51.27, 'close': 51.27, 'volume': 1.0}
[2025-12-24T17:14:06.635352] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 51.2, 'high': 51.25, 'low': 51.17, 'close': 51.17, 'volume': 100.0}
[2025-12-24T17:14:06.635447] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 1.0}
[2025-12-24T17:14:06.635542] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.17, 'close': 51.17, 'volume': 2.0}
[2025-12-24T17:14:06.635672] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 2.0}
[2025-12-24T17:14:06.635770] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 51.165, 'high': 51.165, 'low': 51.165, 'close': 51.165, 'volume': 60.0}
[2025-12-24T17:14:06.635867] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.17, 'close': 51.17, 'volume': 3.0}
[2025-12-24T17:14:06.635962] [DEBUG] [ORCH      ] AIQ: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 51.52, 'high': 51.54, 'low': 51.52, 'close': 51.54, 'volume': 56.0}
[2025-12-24T17:14:06.636003] [INFO ] [ORCH      ] AIQ: Adding 243 new records, updating 0 existing records.
[2025-12-24T17:14:06.647058] [INFO ] [ORCH      ] AIQ: Combined dataset has 104368 total records.
[2025-12-24T17:14:06.788463] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-12.
[2025-12-24T17:14:06.819275] [INFO ] [REMOTE    ] AIRJ: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-24T17:14:06.831921] [DEBUG] [ORCH      ] AIRJ: Retrieved 1203 records for 2025-12.
[2025-12-24T17:14:06.859141] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:07.091085] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 3908.0}
[2025-12-24T17:14:07.117570] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.82, 'high': 3.85, 'low': 3.82, 'close': 3.85, 'volume': 2401.0}
[2025-12-24T17:14:07.123089] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 3.89, 'high': 3.935, 'low': 3.89, 'close': 3.935, 'volume': 10562.0}
[2025-12-24T17:14:07.173408] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 3.95, 'high': 3.985, 'low': 3.93, 'close': 3.935, 'volume': 1360.0}
[2025-12-24T17:14:07.204288] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 334.0}
[2025-12-24T17:14:07.209704] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 238.0}
[2025-12-24T17:14:07.215322] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 463.0}
[2025-12-24T17:14:07.230453] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 100.0}
[2025-12-24T17:14:07.240075] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.92, 'close': 3.96, 'volume': 787.0}
[2025-12-24T17:14:07.240369] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.92, 'close': 3.955, 'volume': 11566.0}
[2025-12-24T17:14:07.245733] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 100.0}
[2025-12-24T17:14:07.256041] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 420.0}
[2025-12-24T17:14:07.266340] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.89, 'close': 3.965, 'volume': 14300.0}
[2025-12-24T17:14:07.285561] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 3.975, 'high': 4.02, 'low': 3.975, 'close': 4.005, 'volume': 1332.0}
[2025-12-24T17:14:07.305452] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 4.005, 'high': 4.05, 'low': 4.005, 'close': 4.04, 'volume': 12615.0}
[2025-12-24T17:14:07.336607] [INFO ] [VALIDATOR ] AIQ: No missing trading days found.
[2025-12-24T17:14:07.332167] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 5445.0}
[2025-12-24T17:14:07.336821] [INFO ] [ORCH      ] AIQ: Combined data validation passed.
[2025-12-24T17:14:07.336775] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 3.95, 'close': 3.95, 'volume': 3734.0}
[2025-12-24T17:14:07.336992] [DEBUG] [LOCAL     ] AIQ: Saving primary data.
[2025-12-24T17:14:07.336965] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 3.99, 'high': 4.005, 'low': 3.975, 'close': 3.975, 'volume': 2043.0}
[2025-12-24T17:14:07.337206] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.9715, 'high': 3.99, 'low': 3.925, 'close': 3.925, 'volume': 16385.0}
[2025-12-24T17:14:07.337311] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.95, 'close': 3.955, 'volume': 5501.0}
[2025-12-24T17:14:07.337413] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 488.0}
[2025-12-24T17:14:07.337550] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.99, 'high': 4.0, 'low': 3.99, 'close': 4.0, 'volume': 5348.0}
[2025-12-24T17:14:07.377909] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 4.0, 'high': 4.025, 'low': 4.0, 'close': 4.025, 'volume': 11021.0}
[2025-12-24T17:14:07.404023] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 4.025, 'high': 4.0376, 'low': 4.025, 'close': 4.0376, 'volume': 1302.0}
[2025-12-24T17:14:07.420423] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 4.025, 'high': 4.0375, 'low': 4.025, 'close': 4.0375, 'volume': 1245.0}
[2025-12-24T17:14:07.438420] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 4.04, 'high': 4.06, 'low': 4.04, 'close': 4.04, 'volume': 1060.0}
[2025-12-24T17:14:07.441492] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.04, 'close': 4.04, 'volume': 1581.0}
[2025-12-24T17:14:07.441689] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 571.0}
[2025-12-24T17:14:07.441862] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 2288.0}
[2025-12-24T17:14:07.442015] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 4.06, 'high': 4.0665, 'low': 4.04, 'close': 4.055, 'volume': 1711.0}
[2025-12-24T17:14:07.442126] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.02, 'close': 4.02, 'volume': 1920.0}
[2025-12-24T17:14:07.442467] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.02, 'close': 4.02, 'volume': 350.0}
[2025-12-24T17:14:07.442602] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 4.02, 'high': 4.0499, 'low': 4.02, 'close': 4.035, 'volume': 2823.0}
[2025-12-24T17:14:07.453062] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 4.04, 'high': 4.065, 'low': 4.04, 'close': 4.065, 'volume': 5272.0}
[2025-12-24T17:14:07.463369] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.06, 'close': 4.06, 'volume': 1133.0}
[2025-12-24T17:14:07.468598] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 4.08, 'high': 4.09, 'low': 4.075, 'close': 4.08, 'volume': 1269.0}
[2025-12-24T17:14:07.505207] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 4.08, 'high': 4.14, 'low': 4.08, 'close': 4.14, 'volume': 6271.0}
[2025-12-24T17:14:07.523587] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.13, 'close': 4.13, 'volume': 1128.0}
[2025-12-24T17:14:07.523917] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 4.13, 'high': 4.16, 'low': 4.115, 'close': 4.16, 'volume': 2442.0}
[2025-12-24T17:14:07.524092] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 4.15, 'high': 4.16, 'low': 4.13, 'close': 4.15, 'volume': 1777.0}
[2025-12-24T17:14:07.524287] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.13, 'close': 4.13, 'volume': 2288.0}
[2025-12-24T17:14:07.524514] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 4.1327, 'high': 4.1327, 'low': 4.11, 'close': 4.11, 'volume': 2076.0}
[2025-12-24T17:14:07.524674] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 1081.0}
[2025-12-24T17:14:07.524844] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.095, 'close': 4.095, 'volume': 416.0}
[2025-12-24T17:14:07.525070] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.105, 'close': 4.108, 'volume': 2125.0}
[2025-12-24T17:14:07.525255] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 4.115, 'high': 4.13, 'low': 4.115, 'close': 4.13, 'volume': 3661.0}
[2025-12-24T17:14:07.525474] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 943.0}
[2025-12-24T17:14:07.525631] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.12, 'close': 4.12, 'volume': 1336.0}
[2025-12-24T17:14:07.525746] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.09, 'close': 4.09, 'volume': 912.0}
[2025-12-24T17:14:07.526153] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 4.095, 'high': 4.1003, 'low': 4.095, 'close': 4.1003, 'volume': 220.0}
[2025-12-24T17:14:07.526253] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.0925, 'volume': 3634.0}
[2025-12-24T17:14:07.526350] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 2320.0}
[2025-12-24T17:14:07.526448] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.095, 'close': 4.095, 'volume': 9837.0}
[2025-12-24T17:14:07.526543] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.105, 'close': 4.105, 'volume': 776.0}
[2025-12-24T17:14:07.526667] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 4.11, 'high': 4.1432, 'low': 4.105, 'close': 4.138, 'volume': 2489.0}
[2025-12-24T17:14:07.526764] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 4.14, 'high': 4.17, 'low': 4.138, 'close': 4.17, 'volume': 11420.0}
[2025-12-24T17:14:07.526860] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 4.16, 'high': 4.175, 'low': 4.15, 'close': 4.175, 'volume': 5640.0}
[2025-12-24T17:14:07.526956] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 100.0}
[2025-12-24T17:14:07.527064] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 4.175, 'high': 4.1899, 'low': 4.135, 'close': 4.1439, 'volume': 4291.0}
[2025-12-24T17:14:07.527162] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.095, 'close': 4.095, 'volume': 1036.0}
[2025-12-24T17:14:07.527259] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 502.0}
[2025-12-24T17:14:07.527355] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 4.1, 'high': 4.11, 'low': 4.1, 'close': 4.11, 'volume': 680.0}
[2025-12-24T17:14:07.527456] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.103, 'close': 4.103, 'volume': 1117.0}
[2025-12-24T17:14:07.527552] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.085, 'close': 4.11, 'volume': 1301.0}
[2025-12-24T17:14:07.527782] [DEBUG] [LOCAL     ] AIQ: Trimmed 104368 records to 104118 (keeping 300 days of data)
[2025-12-24T17:14:07.527703] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 679.0}
[2025-12-24T17:14:07.528219] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 315.0}
[2025-12-24T17:14:07.528323] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 792.0}
[2025-12-24T17:14:07.528631] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 4.1, 'high': 4.125, 'low': 4.1, 'close': 4.11, 'volume': 2294.0}
[2025-12-24T17:14:07.528772] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 4.11, 'high': 4.12, 'low': 4.1, 'close': 4.105, 'volume': 3214.0}
[2025-12-24T17:14:07.528870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 4.105, 'high': 4.13, 'low': 4.1, 'close': 4.13, 'volume': 794.0}
[2025-12-24T17:14:07.528966] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 284.0}
[2025-12-24T17:14:07.529063] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 4.113, 'high': 4.128, 'low': 4.113, 'close': 4.115, 'volume': 1167.0}
[2025-12-24T17:14:07.529159] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 942.0}
[2025-12-24T17:14:07.529255] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 237.0}
[2025-12-24T17:14:07.529447] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 4.085, 'high': 4.1, 'low': 4.025, 'close': 4.025, 'volume': 11831.0}
[2025-12-24T17:14:07.529822] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 328.0}
[2025-12-24T17:14:07.529935] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 103.0}
[2025-12-24T17:14:07.530044] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 4.03, 'high': 4.035, 'low': 4.025, 'close': 4.025, 'volume': 981.0}
[2025-12-24T17:14:07.593549] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 101.0}
[2025-12-24T17:14:07.593841] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 4.0599, 'high': 4.0599, 'low': 4.03, 'close': 4.03, 'volume': 817.0}
[2025-12-24T17:14:07.620413] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 535.0}
[2025-12-24T17:14:07.639617] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.015, 'close': 4.015, 'volume': 1219.0}
[2025-12-24T17:14:07.646672] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 4.0165, 'high': 4.03, 'low': 4.0165, 'close': 4.03, 'volume': 937.0}
[2025-12-24T17:14:07.647789] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 4.01, 'high': 4.03, 'low': 4.01, 'close': 4.03, 'volume': 985.0}
[2025-12-24T17:14:07.650927] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.98, 'volume': 3515.0}
[2025-12-24T17:14:07.651303] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 3.97, 'high': 3.98, 'low': 3.97, 'close': 3.98, 'volume': 1044.0}
[2025-12-24T17:14:07.653600] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 3.988, 'close': 3.988, 'volume': 1603.0}
[2025-12-24T17:14:07.653436] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-12 (1.28 seconds).
[2025-12-24T17:14:07.654272] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 100.0}
[2025-12-24T17:14:07.660848] [DEBUG] [ORCH      ] AIRS: Retrieved 1610 records for 2025-12.
[2025-12-24T17:14:07.661270] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 343.0}
[2025-12-24T17:14:07.678111] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 3.975, 'high': 3.99, 'low': 3.9601, 'close': 3.973, 'volume': 2745.0}
[2025-12-24T17:14:07.689716] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.96, 'close': 3.96, 'volume': 815.0}
[2025-12-24T17:14:07.689870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 718.0}
[2025-12-24T17:14:07.698465] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 463.0}
[2025-12-24T17:14:07.744499] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 3.91, 'high': 3.92, 'low': 3.9, 'close': 3.9, 'volume': 2753.0}
[2025-12-24T17:14:07.768909] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 363.0}
[2025-12-24T17:14:07.776792] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 608.0}
[2025-12-24T17:14:07.777870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 3.905, 'high': 3.93, 'low': 3.905, 'close': 3.93, 'volume': 2224.0}
[2025-12-24T17:14:07.783125] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 763.0}
[2025-12-24T17:14:07.867343] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 100.0}
[2025-12-24T17:14:07.902170] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1118.0}
[2025-12-24T17:14:07.970550] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1147.0}
[2025-12-24T17:14:07.974307] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 167.0}
[2025-12-24T17:14:07.970724] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 667.0}
[2025-12-24T17:14:07.975955] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 982.0}
[2025-12-24T17:14:07.974759] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 168.0}
[2025-12-24T17:14:07.979779] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 3.908, 'high': 3.908, 'low': 3.908, 'close': 3.908, 'volume': 225.0}
[2025-12-24T17:14:07.980371] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 387.0}
[2025-12-24T17:14:07.983516] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 350.0}
[2025-12-24T17:14:07.984899] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 219.0}
[2025-12-24T17:14:07.985357] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 250.0}
[2025-12-24T17:14:07.985750] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.86, 'close': 3.89, 'volume': 3828.0}
[2025-12-24T17:14:07.987530] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 283.0}
[2025-12-24T17:14:07.987665] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.81, 'close': 3.83, 'volume': 11647.0}
[2025-12-24T17:14:07.988132] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.12, 'volume': 6550.0}
[2025-12-24T17:14:07.988261] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 3.83, 'high': 3.855, 'low': 3.83, 'close': 3.855, 'volume': 491.0}
[2025-12-24T17:14:07.988382] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 170.0}
[2025-12-24T17:14:07.991647] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 168.0}
[2025-12-24T17:14:07.988520] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 145.0}
[2025-12-24T17:14:07.992181] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 913.0}
[2025-12-24T17:14:07.994346] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.85, 'close': 3.87, 'volume': 740.0}
[2025-12-24T17:14:07.992041] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 261.0}
[2025-12-24T17:14:07.996944] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.11, 'close': 2.11, 'volume': 2392.0}
[2025-12-24T17:14:07.996823] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 3.86, 'high': 3.91, 'low': 3.86, 'close': 3.91, 'volume': 5648.0}
[2025-12-24T17:14:08.000907] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 3.928, 'high': 3.9299, 'low': 3.924, 'close': 3.9299, 'volume': 868.0}
[2025-12-24T17:14:08.002928] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 265.0}
[2025-12-24T17:14:08.003074] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 3.9, 'high': 3.915, 'low': 3.9, 'close': 3.915, 'volume': 1363.0}
[2025-12-24T17:14:08.003198] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 2.12, 'high': 2.121, 'low': 2.12, 'close': 2.12, 'volume': 3909.0}
[2025-12-24T17:14:08.003318] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 2.12, 'high': 2.121, 'low': 2.12, 'close': 2.12, 'volume': 408.0}
[2025-12-24T17:14:08.003454] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 2577.0}
[2025-12-24T17:14:08.003589] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 250.0}
[2025-12-24T17:14:08.003715] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 200.0}
[2025-12-24T17:14:08.003846] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 183.0}
[2025-12-24T17:14:08.067108] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.121, 'close': 2.121, 'volume': 310.0}
[2025-12-24T17:14:08.093909] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 2.121, 'high': 2.121, 'low': 2.121, 'close': 2.121, 'volume': 179.0}
[2025-12-24T17:14:08.094417] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 8977.0}
[2025-12-24T17:14:08.067790] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 270.0}
[2025-12-24T17:14:08.103324] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1169.0}
[2025-12-24T17:14:08.097307] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 2.15, 'high': 2.151, 'low': 2.15, 'close': 2.151, 'volume': 939.0}
[2025-12-24T17:14:08.106865] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 300.0}
[2025-12-24T17:14:08.107286] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 2.16, 'high': 2.18, 'low': 2.16, 'close': 2.18, 'volume': 1335.0}
[2025-12-24T17:14:08.107403] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.86, 'close': 3.86, 'volume': 916.0}
[2025-12-24T17:14:08.108841] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 3.87, 'high': 3.9, 'low': 3.87, 'close': 3.9, 'volume': 3132.0}
[2025-12-24T17:14:08.109236] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.176, 'close': 2.176, 'volume': 1884.0}
[2025-12-24T17:14:08.111433] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 304.0}
[2025-12-24T17:14:08.112022] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 2.176, 'high': 2.1798, 'low': 2.17, 'close': 2.17, 'volume': 3279.0}
[2025-12-24T17:14:08.113696] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 689.0}
[2025-12-24T17:14:08.116824] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 2.166, 'high': 2.166, 'low': 2.166, 'close': 2.166, 'volume': 167.0}
[2025-12-24T17:14:08.117412] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.86, 'close': 3.86, 'volume': 284.0}
[2025-12-24T17:14:08.119206] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.86, 'close': 3.875, 'volume': 1869.0}
[2025-12-24T17:14:08.119089] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 2.166, 'high': 2.166, 'low': 2.166, 'close': 2.166, 'volume': 168.0}
[2025-12-24T17:14:08.119648] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.156, 'close': 2.156, 'volume': 1899.0}
[2025-12-24T17:14:08.119907] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 2.156, 'high': 2.156, 'low': 2.156, 'close': 2.156, 'volume': 167.0}
[2025-12-24T17:14:08.120075] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 2.1501, 'high': 2.156, 'low': 2.1501, 'close': 2.156, 'volume': 894.0}
[2025-12-24T17:14:08.119486] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 3.86, 'high': 3.89, 'low': 3.86, 'close': 3.88, 'volume': 3795.0}
[2025-12-24T17:14:08.120286] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 225.0}
[2025-12-24T17:14:08.120742] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 3.895, 'high': 3.91, 'low': 3.86, 'close': 3.86, 'volume': 1520.0}
[2025-12-24T17:14:08.122341] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 208.0}
[2025-12-24T17:14:08.123811] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.871, 'close': 3.871, 'volume': 1000.0}
[2025-12-24T17:14:08.124250] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 3.89, 'high': 3.91, 'low': 3.88, 'close': 3.91, 'volume': 2043.0}
[2025-12-24T17:14:08.120908] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.136, 'close': 2.136, 'volume': 1824.0}
[2025-12-24T17:14:08.124835] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 861.0}
[2025-12-24T17:14:08.126909] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 800.0}
[2025-12-24T17:14:08.127543] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 2.136, 'high': 2.136, 'low': 2.136, 'close': 2.136, 'volume': 171.0}
[2025-12-24T17:14:08.128094] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 2.14, 'high': 2.151, 'low': 2.14, 'close': 2.15, 'volume': 3188.0}
[2025-12-24T17:14:08.127920] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 101.0}
[2025-12-24T17:14:08.129829] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 3.904, 'high': 3.9093, 'low': 3.904, 'close': 3.9093, 'volume': 542.0}
[2025-12-24T17:14:08.131529] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.88, 'close': 3.9, 'volume': 1906.0}
[2025-12-24T17:14:08.131692] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 563.0}
[2025-12-24T17:14:08.132568] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 185.0}
[2025-12-24T17:14:08.133349] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 3.9, 'high': 3.915, 'low': 3.9, 'close': 3.91, 'volume': 3194.0}
[2025-12-24T17:14:08.133478] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 3.91, 'high': 3.93, 'low': 3.91, 'close': 3.93, 'volume': 520.0}
[2025-12-24T17:14:08.133933] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.91, 'close': 3.91, 'volume': 954.0}
[2025-12-24T17:14:08.136731] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 2.1594, 'high': 2.1594, 'low': 2.1594, 'close': 2.1594, 'volume': 156.0}
[2025-12-24T17:14:08.137109] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 162.0}
[2025-12-24T17:14:08.136844] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 839.0}
[2025-12-24T17:14:08.137453] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 121.0}
[2025-12-24T17:14:08.137619] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 3.9122, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 650.0}
[2025-12-24T17:14:08.137929] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 3.9, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 911.0}
[2025-12-24T17:14:08.137832] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.145, 'close': 2.15, 'volume': 359.0}
[2025-12-24T17:14:08.208127] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 211.0}
[2025-12-24T17:14:08.205896] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 1257.0}
[2025-12-24T17:14:08.217003] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 231.0}
[2025-12-24T17:14:08.217151] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 3.9071, 'high': 3.9071, 'low': 3.905, 'close': 3.905, 'volume': 315.0}
[2025-12-24T17:14:08.246226] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 1260.0}
[2025-12-24T17:14:08.249328] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 742.0}
[2025-12-24T17:14:08.251134] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.89, 'close': 3.905, 'volume': 2412.0}
[2025-12-24T17:14:08.250977] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-24T17:14:08.251324] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 366.0}
[2025-12-24T17:14:08.260050] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 3.9087, 'high': 3.91, 'low': 3.885, 'close': 3.885, 'volume': 2694.0}
[2025-12-24T17:14:08.260472] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 920.0}
[2025-12-24T17:14:08.260667] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 168.0}
[2025-12-24T17:14:08.259909] [DEBUG] [ORCH      ] AISP: Retrieved 2010 records for 2025-12.
[2025-12-24T17:14:08.261156] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 2.14, 'high': 2.1401, 'low': 2.14, 'close': 2.1401, 'volume': 1654.0}
[2025-12-24T17:14:08.269286] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 527.0}
[2025-12-24T17:14:08.287589] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 2.1399, 'high': 2.1399, 'low': 2.1399, 'close': 2.1399, 'volume': 311.0}
[2025-12-24T17:14:08.296321] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 563.0}
[2025-12-24T17:14:08.305688] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 132.0}
[2025-12-24T17:14:08.334267] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.86, 'close': 3.89, 'volume': 1354.0}
[2025-12-24T17:14:08.334433] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 611.0}
[2025-12-24T17:14:08.355362] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 3.875, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 987.0}
[2025-12-24T17:14:08.362538] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 249.0}
[2025-12-24T17:14:08.373351] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 800.0}
[2025-12-24T17:14:08.378618] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.87, 'close': 3.87, 'volume': 1063.0}
[2025-12-24T17:14:08.384206] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.88, 'close': 3.9, 'volume': 1043.0}
[2025-12-24T17:14:08.389733] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.88, 'close': 3.9, 'volume': 1331.0}
[2025-12-24T17:14:08.390148] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 172.0}
[2025-12-24T17:14:08.398949] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.149, 'close': 2.15, 'volume': 1987.0}
[2025-12-24T17:14:08.406835] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.15, 'close': 2.15, 'volume': 820.0}
[2025-12-24T17:14:08.412666] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 1241.0}
[2025-12-24T17:14:08.412461] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 431.0}
[2025-12-24T17:14:08.415720] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 2.155, 'high': 2.165, 'low': 2.155, 'close': 2.165, 'volume': 3695.0}
[2025-12-24T17:14:08.412819] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.8787, 'close': 3.8787, 'volume': 1120.0}
[2025-12-24T17:14:08.421035] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 746.0}
[2025-12-24T17:14:08.421464] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 125.0}
[2025-12-24T17:14:08.426735] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 2002.0}
[2025-12-24T17:14:08.427089] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.87, 'close': 3.88, 'volume': 993.0}
[2025-12-24T17:14:08.426922] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 1400.0}
[2025-12-24T17:14:08.437456] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.855, 'close': 3.87, 'volume': 1171.0}
[2025-12-24T17:14:08.453164] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.85, 'close': 3.85, 'volume': 1619.0}
[2025-12-24T17:14:08.463497] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 172.0}
[2025-12-24T17:14:08.437705] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 289.0}
[2025-12-24T17:14:08.497867] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 717.0}
[2025-12-24T17:14:08.590934] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 556.0}
[2025-12-24T17:14:08.479231] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 3.865, 'high': 3.88, 'low': 3.86, 'close': 3.865, 'volume': 1096.0}
[2025-12-24T17:14:08.630163] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 2.155, 'high': 2.16, 'low': 2.155, 'close': 2.16, 'volume': 18916.0}
[2025-12-24T17:14:08.629976] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 2.95, 'high': 2.9822, 'low': 2.93, 'close': 2.9822, 'volume': 10634.0}
[2025-12-24T17:14:08.596440] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 3.865, 'high': 3.895, 'low': 3.85, 'close': 3.89, 'volume': 3459.0}
[2025-12-24T17:14:08.631076] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 1226.0}
[2025-12-24T17:14:08.631416] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.93, 'close': 2.93, 'volume': 1798.0}
[2025-12-24T17:14:08.631616] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 1604.0}
[2025-12-24T17:14:08.632099] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 10559.0}
[2025-12-24T17:14:08.632399] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 2.92, 'high': 2.935, 'low': 2.92, 'close': 2.93, 'volume': 2810.0}
[2025-12-24T17:14:08.631298] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 363.0}
[2025-12-24T17:14:08.634878] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 2.93, 'high': 2.9375, 'low': 2.92, 'close': 2.9325, 'volume': 8603.0}
[2025-12-24T17:14:08.632279] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.875, 'close': 3.885, 'volume': 4209.0}
[2025-12-24T17:14:08.641340] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.88, 'close': 3.9, 'volume': 2054.0}
[2025-12-24T17:14:08.641458] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 4330.0}
[2025-12-24T17:14:08.641789] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.165, 'close': 2.17, 'volume': 870.0}
[2025-12-24T17:14:08.665333] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 2.91, 'high': 2.93, 'low': 2.9001, 'close': 2.93, 'volume': 31607.0}
[2025-12-24T17:14:08.665198] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 2.17, 'high': 2.215, 'low': 2.17, 'close': 2.215, 'volume': 19680.0}
[2025-12-24T17:14:08.669458] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 2.2138, 'high': 2.2138, 'low': 2.2138, 'close': 2.2138, 'volume': 623.0}
[2025-12-24T17:14:08.669639] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 429.0}
[2025-12-24T17:14:08.665836] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 2.914, 'high': 2.914, 'low': 2.914, 'close': 2.914, 'volume': 603.0}
[2025-12-24T17:14:08.664672] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 3.88, 'high': 3.9, 'low': 3.87, 'close': 3.88, 'volume': 9511.0}
[2025-12-24T17:14:08.670079] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.21, 'close': 2.21, 'volume': 1370.0}
[2025-12-24T17:14:08.669931] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 856.0}
[2025-12-24T17:14:08.680565] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 2.9101, 'high': 2.9187, 'low': 2.9101, 'close': 2.9187, 'volume': 1989.0}
[2025-12-24T17:14:08.680752] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 122.0}
[2025-12-24T17:14:08.680421] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 3.875, 'high': 3.91, 'low': 3.85, 'close': 3.88, 'volume': 22413.0}
[2025-12-24T17:14:08.689089] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.86, 'close': 3.86, 'volume': 19169.0}
[2025-12-24T17:14:08.689696] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9112, 'close': 2.92, 'volume': 3678.0}
[2025-12-24T17:14:08.689589] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 103.0}
[2025-12-24T17:14:08.689909] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 207.0}
[2025-12-24T17:14:08.690565] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2.0}
[2025-12-24T17:14:08.693619] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1.0}
[2025-12-24T17:14:08.698820] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 50.0}
[2025-12-24T17:14:08.698957] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 2.912, 'high': 2.912, 'low': 2.912, 'close': 2.912, 'volume': 1357.0}
[2025-12-24T17:14:08.690384] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 2.205, 'high': 2.205, 'low': 2.205, 'close': 2.205, 'volume': 307.0}
[2025-12-24T17:14:08.699070] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 47.0}
[2025-12-24T17:14:08.699676] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9, 'close': 2.905, 'volume': 3138.0}
[2025-12-24T17:14:08.699486] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 2.21, 'high': 2.22, 'low': 2.21, 'close': 2.22, 'volume': 3087.0}
[2025-12-24T17:14:08.699909] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 128.0}
[2025-12-24T17:14:08.700240] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 2.225, 'high': 2.225, 'low': 2.22, 'close': 2.225, 'volume': 1596.0}
[2025-12-24T17:14:08.700047] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 107.0}
[2025-12-24T17:14:08.700610] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 651.0}
[2025-12-24T17:14:08.700439] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 2.215, 'high': 2.235, 'low': 2.205, 'close': 2.23, 'volume': 41501.0}
[2025-12-24T17:14:08.700690] [DEBUG] [LOCAL     ] AIQ: Primary data saved (104118 records).
[2025-12-24T17:14:08.701312] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 3.9673, 'high': 3.9673, 'low': 3.9673, 'close': 3.9673, 'volume': 500.0}
[2025-12-24T17:14:08.701511] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 2.9012, 'high': 2.9012, 'low': 2.9, 'close': 2.9, 'volume': 1367.0}
[2025-12-24T17:14:08.701147] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 890.0}
[2025-12-24T17:14:08.701890] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1000.0}
[2025-12-24T17:14:08.702245] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 2.9018, 'high': 2.91, 'low': 2.9018, 'close': 2.91, 'volume': 295.0}
[2025-12-24T17:14:08.702341] [INFO ] [ORCH      ] AIRJ: Adding 182 new records, updating 0 existing records.
[2025-12-24T17:14:08.702508] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 263.0}
[2025-12-24T17:14:08.702102] [INFO ] [ORCH      ] AIQ: Update completed successfully.
[2025-12-24T17:14:08.716708] [INFO ] [ORCH      ] Update Progress: 114/3558 symbols completed. AIQ took 9.3s. Estimated remaining: 2h 4m 24s. Rate: 27.7 symbols/min
[2025-12-24T17:14:08.702949] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 2.9001, 'high': 2.916, 'low': 2.9001, 'close': 2.916, 'volume': 1412.0}
[2025-12-24T17:14:08.717629] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1536.0}
[2025-12-24T17:14:08.723263] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9004, 'close': 2.9004, 'volume': 1126.0}
[2025-12-24T17:14:08.723411] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 346.0}
[2025-12-24T17:14:08.717142] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.21, 'close': 2.21, 'volume': 1177.0}
[2025-12-24T17:14:08.750293] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 589.0}
[2025-12-24T17:14:08.750535] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 138.0}
[2025-12-24T17:14:08.755981] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 111.0}
[2025-12-24T17:14:08.761467] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 2347.0}
[2025-12-24T17:14:08.762006] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 2.1947, 'high': 2.1947, 'low': 2.1947, 'close': 2.1947, 'volume': 205.0}
[2025-12-24T17:14:08.786934] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 3529.0}
[2025-12-24T17:14:08.802626] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 2.896, 'high': 2.896, 'low': 2.896, 'close': 2.896, 'volume': 790.0}
[2025-12-24T17:14:08.802804] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 564.0}
[2025-12-24T17:14:08.786722] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 463.0}
[2025-12-24T17:14:08.803256] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 508.0}
[2025-12-24T17:14:08.803081] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1597.0}
[2025-12-24T17:14:08.814049] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1246.0}
[2025-12-24T17:14:08.826126] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 2.9023, 'high': 2.9023, 'low': 2.9023, 'close': 2.9023, 'volume': 4329.0}
[2025-12-24T17:14:08.829552] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 407.0}
[2025-12-24T17:14:08.829966] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 279.0}
[2025-12-24T17:14:08.830392] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 730.0}
[2025-12-24T17:14:08.830150] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 278.0}
[2025-12-24T17:14:08.831116] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.895, 'close': 2.9, 'volume': 18384.0}
[2025-12-24T17:14:08.831272] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 2.895, 'high': 2.905, 'low': 2.895, 'close': 2.895, 'volume': 13250.0}
[2025-12-24T17:14:08.836684] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 357.0}
[2025-12-24T17:14:08.837010] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 992.0}
[2025-12-24T17:14:08.871979] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 2246.0}
[2025-12-24T17:14:08.847433] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.205, 'volume': 782.0}
[2025-12-24T17:14:08.872433] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.205, 'volume': 539.0}
[2025-12-24T17:14:08.879076] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 237.0}
[2025-12-24T17:14:08.879295] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1810.0}
[2025-12-24T17:14:08.872235] [INFO ] [ORCH      ] AIRJ: Combined dataset has 31238 total records.
[2025-12-24T17:14:08.898857] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 2.8984, 'high': 2.8984, 'low': 2.8984, 'close': 2.8984, 'volume': 259.0}
[2025-12-24T17:14:08.903725] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 4051.0}
[2025-12-24T17:14:08.906639] [INFO ] [ORCH      ] AIZN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:08.899139] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 1510.0}
[2025-12-24T17:14:08.912216] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 101.0}
[2025-12-24T17:14:08.927924] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 2.895, 'high': 2.8953, 'low': 2.89, 'close': 2.8953, 'volume': 2501.0}
[2025-12-24T17:14:08.928149] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.195, 'close': 2.195, 'volume': 2978.0}
[2025-12-24T17:14:08.949224] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 167.0}
[2025-12-24T17:14:08.963137] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 2.1928, 'high': 2.195, 'low': 2.1928, 'close': 2.195, 'volume': 658.0}
[2025-12-24T17:14:08.962940] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 2.8908, 'high': 2.8908, 'low': 2.8908, 'close': 2.8908, 'volume': 1003.0}
[2025-12-24T17:14:08.972955] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 337.0}
[2025-12-24T17:14:08.984193] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 192.0}
[2025-12-24T17:14:08.978425] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 2.8999, 'high': 2.9, 'low': 2.895, 'close': 2.898, 'volume': 2841.0}
[2025-12-24T17:14:08.984713] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.185, 'close': 2.185, 'volume': 3870.0}
[2025-12-24T17:14:08.984466] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 2.8981, 'high': 2.8981, 'low': 2.8981, 'close': 2.8981, 'volume': 221.0}
[2025-12-24T17:14:08.990058] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 271.0}
[2025-12-24T17:14:09.005843] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 782.0}
[2025-12-24T17:14:09.018688] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 168.0}
[2025-12-24T17:14:09.019202] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 127.0}
[2025-12-24T17:14:09.019464] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 2.88, 'high': 2.8838, 'low': 2.88, 'close': 2.88, 'volume': 3003.0}
[2025-12-24T17:14:09.019703] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.1803, 'close': 2.1803, 'volume': 406.0}
[2025-12-24T17:14:09.019924] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 253.0}
[2025-12-24T17:14:09.020315] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.19, 'close': 2.2, 'volume': 3403.0}
[2025-12-24T17:14:09.024049] [DEBUG] [LOCAL     ] AIZN: Loaded 8407 existing records from primary storage.
[2025-12-24T17:14:09.024248] [INFO ] [ORCH      ] AIZN: Loaded 8407 existing records.
[2025-12-24T17:14:09.024682] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.865, 'volume': 2645.0}
[2025-12-24T17:14:09.030219] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 1660.0}
[2025-12-24T17:14:09.035530] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 530.0}
[2025-12-24T17:14:09.088969] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.205, 'close': 2.205, 'volume': 1020.0}
[2025-12-24T17:14:09.151421] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.205, 'close': 2.205, 'volume': 438.0}
[2025-12-24T17:14:09.122918] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 521.0}
[2025-12-24T17:14:09.160679] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:09.183594] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.8744, 'volume': 642.0}
[2025-12-24T17:14:09.184058] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 506.0}
[2025-12-24T17:14:09.189348] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 359.0}
[2025-12-24T17:14:09.183895] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 1564.0}
[2025-12-24T17:14:09.202657] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 160.0}
[2025-12-24T17:14:09.265016] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 2.215, 'high': 2.22, 'low': 2.215, 'close': 2.22, 'volume': 302.0}
[2025-12-24T17:14:09.289920] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 416.0}
[2025-12-24T17:14:09.302177] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 1809.0}
[2025-12-24T17:14:09.311818] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 266.0}
[2025-12-24T17:14:09.279349] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 2.898, 'high': 2.9, 'low': 2.898, 'close': 2.9, 'volume': 2500.0}
[2025-12-24T17:14:09.312269] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 294.0}
[2025-12-24T17:14:09.312789] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 637.0}
[2025-12-24T17:14:09.344071] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.215, 'close': 2.215, 'volume': 588.0}
[2025-12-24T17:14:09.354532] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 611.0}
[2025-12-24T17:14:09.333601] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.9032, 'close': 2.91, 'volume': 804.0}
[2025-12-24T17:14:09.421514] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 6924.0}
[2025-12-24T17:14:09.429652] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.895, 'close': 2.895, 'volume': 1877.0}
[2025-12-24T17:14:09.409739] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 2.215, 'high': 2.22, 'low': 2.215, 'close': 2.22, 'volume': 985.0}
[2025-12-24T17:14:09.470114] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 127.0}
[2025-12-24T17:14:09.480561] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.2, 'close': 2.2, 'volume': 10666.0}
[2025-12-24T17:14:09.514331] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 967.0}
[2025-12-24T17:14:09.552697] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 481.0}
[2025-12-24T17:14:09.536743] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 213.0}
[2025-12-24T17:14:09.553518] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.195, 'volume': 781.0}
[2025-12-24T17:14:09.584626] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1306.0}
[2025-12-24T17:14:09.599835] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 676.0}
[2025-12-24T17:14:09.603387] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 2.89, 'high': 2.899, 'low': 2.89, 'close': 2.899, 'volume': 2714.0}
[2025-12-24T17:14:09.608754] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 188.0}
[2025-12-24T17:14:09.630075] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 344.0}
[2025-12-24T17:14:09.624505] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 286.0}
[2025-12-24T17:14:09.649158] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.885, 'close': 2.885, 'volume': 600.0}
[2025-12-24T17:14:09.648771] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 910.0}
[2025-12-24T17:14:09.658206] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 104.0}
[2025-12-24T17:14:09.668833] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 662.0}
[2025-12-24T17:14:09.669098] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 2.8801, 'high': 2.8801, 'low': 2.8801, 'close': 2.8801, 'volume': 135.0}
[2025-12-24T17:14:09.696467] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 2.8891, 'high': 2.8891, 'low': 2.885, 'close': 2.885, 'volume': 7182.0}
[2025-12-24T17:14:09.702076] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 308.0}
[2025-12-24T17:14:09.712474] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1612.0}
[2025-12-24T17:14:09.728207] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.8943, 'close': 2.8943, 'volume': 603.0}
[2025-12-24T17:14:09.748978] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 274.0}
[2025-12-24T17:14:09.701869] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 2.1944, 'high': 2.1944, 'low': 2.1944, 'close': 2.1944, 'volume': 141.0}
[2025-12-24T17:14:09.765734] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 2.8985, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 960.0}
[2025-12-24T17:14:09.815694] [INFO ] [ORCH      ] AIZN: Found 1 missing trading days.
[2025-12-24T17:14:09.818892] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 2.19, 'high': 2.195, 'low': 2.19, 'close': 2.195, 'volume': 2536.0}
[2025-12-24T17:14:09.781509] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 712.0}
[2025-12-24T17:14:09.819391] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 184.0}
[2025-12-24T17:14:09.819962] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 1136.0}
[2025-12-24T17:14:09.819534] [INFO ] [ORCH      ] AIZN: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:09.819770] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 2.185, 'high': 2.19, 'low': 2.185, 'close': 2.19, 'volume': 1673.0}
[2025-12-24T17:14:09.820155] [DEBUG] [ORCH      ] AIZN: Fetching data for 2025-12.
[2025-12-24T17:14:09.820518] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 2.8903, 'high': 2.9, 'low': 2.89, 'close': 2.8903, 'volume': 1712.0}
[2025-12-24T17:14:09.820360] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 208.0}
[2025-12-24T17:14:09.820763] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 2310.0}
[2025-12-24T17:14:09.820936] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 276.0}
[2025-12-24T17:14:09.821724] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 304.0}
[2025-12-24T17:14:09.837389] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 2.8901, 'high': 2.8901, 'low': 2.8901, 'close': 2.8901, 'volume': 589.0}
[2025-12-24T17:14:09.837626] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 1107.0}
[2025-12-24T17:14:09.821536] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-12.
[2025-12-24T17:14:09.849983] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 128.0}
[2025-12-24T17:14:09.855384] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 360.0}
[2025-12-24T17:14:09.874466] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 105.0}
[2025-12-24T17:14:09.901715] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.885, 'close': 2.89, 'volume': 4919.0}
[2025-12-24T17:14:09.902276] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.8901, 'close': 2.895, 'volume': 934.0}
[2025-12-24T17:14:09.914043] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 250.0}
[2025-12-24T17:14:09.885359] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.19, 'close': 2.19, 'volume': 437.0}
[2025-12-24T17:14:09.915918] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 2.895, 'high': 2.8988, 'low': 2.895, 'close': 2.8988, 'volume': 1135.0}
[2025-12-24T17:14:09.915479] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found.
[2025-12-24T17:14:09.916336] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.195, 'close': 2.195, 'volume': 519.0}
[2025-12-24T17:14:09.916103] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 401.0}
[2025-12-24T17:14:09.916562] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 2.195, 'high': 2.195, 'low': 2.18, 'close': 2.18, 'volume': 18818.0}
[2025-12-24T17:14:09.916936] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 2.18, 'high': 2.1887, 'low': 2.18, 'close': 2.18, 'volume': 6233.0}
[2025-12-24T17:14:09.916764] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 2.8919, 'high': 2.9, 'low': 2.8919, 'close': 2.895, 'volume': 2022.0}
[2025-12-24T17:14:09.917046] [INFO ] [ORCH      ] AIRJ: Combined data validation passed.
[2025-12-24T17:14:09.917228] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 108.0}
[2025-12-24T17:14:09.917668] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 126.0}
[2025-12-24T17:14:09.917873] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 348.0}
[2025-12-24T17:14:09.917993] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 3593.0}
[2025-12-24T17:14:09.917765] [DEBUG] [LOCAL     ] AIRJ: Saving primary data.
[2025-12-24T17:14:09.918267] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 394.0}
[2025-12-24T17:14:09.918376] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 119.0}
[2025-12-24T17:14:09.949271] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 180.0}
[2025-12-24T17:14:09.917446] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1621.0}
[2025-12-24T17:14:09.961657] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 105.0}
[2025-12-24T17:14:09.962093] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 832.0}
[2025-12-24T17:14:09.962352] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 215.0}
[2025-12-24T17:14:09.962563] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 2.18, 'high': 2.185, 'low': 2.18, 'close': 2.185, 'volume': 931.0}
[2025-12-24T17:14:09.988978] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 1103.0}
[2025-12-24T17:14:09.988747] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 515.0}
[2025-12-24T17:14:10.023876] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 1059.0}
[2025-12-24T17:14:10.024690] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.15, 'close': 2.175, 'volume': 24435.0}
[2025-12-24T17:14:10.024830] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.175, 'volume': 1187.0}
[2025-12-24T17:14:10.024210] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 275.0}
[2025-12-24T17:14:10.030283] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 3296.0}
[2025-12-24T17:14:10.040797] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 217.0}
[2025-12-24T17:14:10.051270] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-24T17:14:10.056605] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 14450.0}
[2025-12-24T17:14:10.056788] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 612.0}
[2025-12-24T17:14:10.056968] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 2.17, 'high': 2.175, 'low': 2.17, 'close': 2.17, 'volume': 3242.0}
[2025-12-24T17:14:10.057134] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 5355.0}
[2025-12-24T17:14:10.057295] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.9088, 'close': 2.9188, 'volume': 3683.0}
[2025-12-24T17:14:10.074107] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0}
[2025-12-24T17:14:10.079513] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 2.165, 'high': 2.165, 'low': 2.165, 'close': 2.165, 'volume': 763.0}
[2025-12-24T17:14:10.087516] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 2.17, 'high': 2.185, 'low': 2.17, 'close': 2.18, 'volume': 14487.0}
[2025-12-24T17:14:10.079703] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.91, 'close': 2.91, 'volume': 436.0}
[2025-12-24T17:14:10.095412] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.18, 'high': 2.185, 'low': 2.15, 'close': 2.16, 'volume': 41227.0}
[2025-12-24T17:14:10.098865] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 203.0}
[2025-12-24T17:14:10.099364] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 33766.0}
[2025-12-24T17:14:10.099203] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 201.0}
[2025-12-24T17:14:10.117294] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 105.0}
[2025-12-24T17:14:10.117465] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 185.0}
[2025-12-24T17:14:10.117653] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 500.0}
[2025-12-24T17:14:10.118002] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 561.0}
[2025-12-24T17:14:10.117135] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.18, 'close': 2.18, 'volume': 6.0}
[2025-12-24T17:14:10.125063] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 2.9138, 'high': 2.92, 'low': 2.9138, 'close': 2.92, 'volume': 410.0}
[2025-12-24T17:14:10.125229] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 1.0}
[2025-12-24T17:14:10.125805] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 4.0}
[2025-12-24T17:14:10.125653] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 621.0}
[2025-12-24T17:14:10.126093] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 652.0}
[2025-12-24T17:14:10.126241] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 2.0}
[2025-12-24T17:14:10.126530] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 300.0}
[2025-12-24T17:14:10.127104] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 220.0}
[2025-12-24T17:14:10.127257] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 5492.0}
[2025-12-24T17:14:10.126815] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0}
[2025-12-24T17:14:10.127446] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 2.9282, 'high': 2.94, 'low': 2.9282, 'close': 2.94, 'volume': 2611.0}
[2025-12-24T17:14:10.127774] [DEBUG] [ORCH      ] AIRS: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 134.0}
[2025-12-24T17:14:10.127630] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 109.0}
[2025-12-24T17:14:10.127975] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 2.9318, 'high': 2.95, 'low': 2.9318, 'close': 2.95, 'volume': 2659.0}
[2025-12-24T17:14:10.128234] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.94, 'close': 2.945, 'volume': 2947.0}
[2025-12-24T17:14:10.128380] [DEBUG] [LOCAL     ] AIRJ: Trimmed 31238 records to 31224 (keeping 300 days of data)
[2025-12-24T17:14:10.128065] [INFO ] [ORCH      ] AIRS: Adding 147 new records, updating 0 existing records.
[2025-12-24T17:14:10.129547] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 100.0}
[2025-12-24T17:14:10.129854] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 293.0}
[2025-12-24T17:14:10.130513] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 100.0}
[2025-12-24T17:14:10.131051] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 3429.0}
[2025-12-24T17:14:10.131192] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 201.0}
[2025-12-24T17:14:10.131325] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 221.0}
[2025-12-24T17:14:10.131454] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.9444, 'close': 2.9444, 'volume': 247.0}
[2025-12-24T17:14:10.132811] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 2.9416, 'high': 2.9416, 'low': 2.9416, 'close': 2.9416, 'volume': 124.0}
[2025-12-24T17:14:10.179802] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 2.9413, 'high': 2.945, 'low': 2.94, 'close': 2.94, 'volume': 3867.0}
[2025-12-24T17:14:10.189014] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 165.0}
[2025-12-24T17:14:10.225187] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.9446, 'close': 2.9446, 'volume': 2814.0}
[2025-12-24T17:14:10.240101] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 5237.0}
[2025-12-24T17:14:10.243174] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 2.94, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 1317.0}
[2025-12-24T17:14:10.251495] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 103.0}
[2025-12-24T17:14:10.251687] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 2.9468, 'high': 2.9468, 'low': 2.9468, 'close': 2.9468, 'volume': 1167.0}
[2025-12-24T17:14:10.276637] [INFO ] [ORCH      ] AIRS: Combined dataset has 66326 total records.
[2025-12-24T17:14:10.276870] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 1276.0}
[2025-12-24T17:14:10.283449] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 484.0}
[2025-12-24T17:14:10.294981] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9401, 'close': 2.9401, 'volume': 4471.0}
[2025-12-24T17:14:10.312712] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 443.0}
[2025-12-24T17:14:10.360511] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1930.0}
[2025-12-24T17:14:10.380002] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 2.9501, 'high': 2.9501, 'low': 2.9501, 'close': 2.9501, 'volume': 130.0}
[2025-12-24T17:14:10.412222] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.9518, 'close': 2.9518, 'volume': 2623.0}
[2025-12-24T17:14:10.423458] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-24T17:14:10.425051] [DEBUG] [ORCH      ] AIZN: Retrieved 225 records for 2025-12.
[2025-12-24T17:14:10.430812] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 205.0}
[2025-12-24T17:14:10.464323] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 190.0}
[2025-12-24T17:14:10.471777] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 101.0}
[2025-12-24T17:14:10.471955] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 2.9577, 'high': 2.9577, 'low': 2.955, 'close': 2.955, 'volume': 800.0}
[2025-12-24T17:14:10.477256] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1828.0}
[2025-12-24T17:14:10.477482] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.7, 'close': 19.7, 'volume': 344.0}
[2025-12-24T17:14:10.491211] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 329.0}
[2025-12-24T17:14:10.423654] [DEBUG] [LOCAL     ] AIRJ: Primary data saved (31224 records).
[2025-12-24T17:14:10.496666] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 206.0}
[2025-12-24T17:14:10.504069] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 2.9684, 'high': 2.97, 'low': 2.966, 'close': 2.966, 'volume': 4318.0}
[2025-12-24T17:14:10.498749] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 193.0}
[2025-12-24T17:14:10.504167] [INFO ] [ORCH      ] AIRJ: Update completed successfully.
[2025-12-24T17:14:10.504432] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 19.7995, 'high': 19.7995, 'low': 19.59, 'close': 19.59, 'volume': 1436.0}
[2025-12-24T17:14:10.531424] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 2.965, 'high': 2.97, 'low': 2.965, 'close': 2.97, 'volume': 325.0}
[2025-12-24T17:14:10.537125] [INFO ] [VALIDATOR ] AIRS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:10.537470] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 247.0}
[2025-12-24T17:14:10.537688] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 203.0}
[2025-12-24T17:14:10.562358] [INFO ] [ORCH      ] Update Progress: 115/3558 symbols completed. AIRJ took 6.6s. Estimated remaining: 2h 4m 12s. Rate: 27.7 symbols/min
[2025-12-24T17:14:10.548898] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.965, 'close': 2.97, 'volume': 21172.0}
[2025-12-24T17:14:10.558495] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 130.0}
[2025-12-24T17:14:10.593198] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.64, 'close': 19.66, 'volume': 700.0}
[2025-12-24T17:14:10.586797] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.9788, 'close': 2.9788, 'volume': 2814.0}
[2025-12-24T17:14:10.613116] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 340.0}
[2025-12-24T17:14:10.638318] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 19.5999, 'high': 19.5999, 'low': 19.5999, 'close': 19.5999, 'volume': 1297.0}
[2025-12-24T17:14:10.632907] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.965, 'close': 2.97, 'volume': 17209.0}
[2025-12-24T17:14:10.756293] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 2.9725, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 748.0}
[2025-12-24T17:14:10.761391] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 201.0}
[2025-12-24T17:14:10.760787] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 19.65, 'high': 19.69, 'low': 19.65, 'close': 19.69, 'volume': 544.0}
[2025-12-24T17:14:10.761604] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.65, 'close': 19.69, 'volume': 305.0}
[2025-12-24T17:14:10.766999] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 1058.0}
[2025-12-24T17:14:10.767485] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 2.975, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 3510.0}
[2025-12-24T17:14:10.772734] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 2.0}
[2025-12-24T17:14:10.826824] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 2.97, 'high': 2.975, 'low': 2.965, 'close': 2.965, 'volume': 12214.0}
[2025-12-24T17:14:10.832141] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 870.0}
[2025-12-24T17:14:10.826633] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 100.0}
[2025-12-24T17:14:10.873058] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 2.965, 'high': 2.975, 'low': 2.965, 'close': 2.975, 'volume': 9824.0}
[2025-12-24T17:14:10.888798] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.98, 'high': 2.985, 'low': 2.97, 'close': 2.975, 'volume': 14345.0}
[2025-12-24T17:14:10.885605] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 100.0}
[2025-12-24T17:14:10.890153] [INFO ] [ORCH      ] AIZN: Adding 15 new records, updating 0 existing records.
[2025-12-24T17:14:10.890092] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.97, 'close': 2.97, 'volume': 24866.0}
[2025-12-24T17:14:10.906112] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 7.0}
[2025-12-24T17:14:10.912970] [INFO ] [ORCH      ] AJG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:10.915220] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 3.0}
[2025-12-24T17:14:10.924916] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 2.0}
[2025-12-24T17:14:10.939667] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 20.0}
[2025-12-24T17:14:10.945314] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 672.0}
[2025-12-24T17:14:10.987828] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 100.0}
[2025-12-24T17:14:11.005935] [INFO ] [ORCH      ] AIZN: Combined dataset has 8422 total records.
[2025-12-24T17:14:11.017723] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 2.9702, 'high': 2.9702, 'low': 2.9702, 'close': 2.9702, 'volume': 100.0}
[2025-12-24T17:14:11.069064] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 2.97, 'high': 2.9724, 'low': 2.97, 'close': 2.9724, 'volume': 25.0}
[2025-12-24T17:14:11.088550] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 400.0}
[2025-12-24T17:14:11.088740] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 2.9743, 'high': 2.9743, 'low': 2.9743, 'close': 2.9743, 'volume': 22.0}
[2025-12-24T17:14:11.089160] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 239.0}
[2025-12-24T17:14:11.119021] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 10.0}
[2025-12-24T17:14:11.149614] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 50.0}
[2025-12-24T17:14:11.168347] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 1.0}
[2025-12-24T17:14:11.199948] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 2.9871, 'high': 2.9871, 'low': 2.97, 'close': 2.97, 'volume': 52.0}
[2025-12-24T17:14:11.203433] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 2.9893, 'high': 2.9893, 'low': 2.9893, 'close': 2.9893, 'volume': 25.0}
[2025-12-24T17:14:11.214901] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 2.9892, 'high': 2.9892, 'low': 2.9892, 'close': 2.9892, 'volume': 22.0}
[2025-12-24T17:14:11.215083] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 2.9898, 'high': 2.9898, 'low': 2.9898, 'close': 2.9898, 'volume': 33.0}
[2025-12-24T17:14:11.232943] [DEBUG] [ORCH      ] AISP: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 1500.0}
[2025-12-24T17:14:11.238207] [INFO ] [ORCH      ] AISP: Adding 182 new records, updating 0 existing records.
[2025-12-24T17:14:11.273733] [INFO ] [VALIDATOR ] AIRS: No missing trading days found.
[2025-12-24T17:14:11.294205] [INFO ] [ORCH      ] AIRS: Combined data validation passed.
[2025-12-24T17:14:11.294352] [DEBUG] [LOCAL     ] AIRS: Saving primary data.
[2025-12-24T17:14:11.360643] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:11.533033] [INFO ] [ORCH      ] AISP: Combined dataset has 90150 total records.
[2025-12-24T17:14:11.863621] [DEBUG] [LOCAL     ] AJG: Loaded 103698 existing records from primary storage.
[2025-12-24T17:14:11.895952] [INFO ] [ORCH      ] AJG: Loaded 103698 existing records.
[2025-12-24T17:14:12.043060] [DEBUG] [LOCAL     ] AIRS: Trimmed 66326 records to 66230 (keeping 300 days of data)
[2025-12-24T17:14:12.097257] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:12.457001] [INFO ] [VALIDATOR ] AIZN: No missing trading days found.
[2025-12-24T17:14:12.493085] [INFO ] [ORCH      ] AIZN: Combined data validation passed.
[2025-12-24T17:14:12.531032] [DEBUG] [LOCAL     ] AIZN: Saving primary data.
[2025-12-24T17:14:13.312502] [INFO ] [ORCH      ] AJG: Found 1 missing trading days.
[2025-12-24T17:14:13.353878] [INFO ] [ORCH      ] AJG: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:13.355073] [DEBUG] [ORCH      ] AJG: Fetching data for 2025-12.
[2025-12-24T17:14:13.372414] [INFO ] [REMOTE    ] AJG: Fetching primary data for 2025-12.
[2025-12-24T17:14:13.401447] [INFO ] [VALIDATOR ] AISP: No missing trading days found.
[2025-12-24T17:14:13.402741] [INFO ] [ORCH      ] AISP: Combined data validation passed.
[2025-12-24T17:14:13.377656] [DEBUG] [LOCAL     ] AIZN: Trimmed 8422 records to 8400 (keeping 300 days of data)
[2025-12-24T17:14:13.407979] [DEBUG] [LOCAL     ] AISP: Saving primary data.
[2025-12-24T17:14:13.819811] [DEBUG] [LOCAL     ] AIRS: Primary data saved (66230 records).
[2025-12-24T17:14:13.821663] [INFO ] [ORCH      ] AIRS: Update completed successfully.
[2025-12-24T17:14:13.832603] [DEBUG] [LOCAL     ] AISP: Trimmed 90150 records to 89878 (keeping 300 days of data)
[2025-12-24T17:14:13.832909] [INFO ] [ORCH      ] Update Progress: 116/3558 symbols completed. AIRS took 8.7s. Estimated remaining: 2h 4m 43s. Rate: 27.6 symbols/min
[2025-12-24T17:14:14.007890] [DEBUG] [LOCAL     ] AIZN: Primary data saved (8400 records).
[2025-12-24T17:14:14.016727] [INFO ] [ORCH      ] AIZN: Update completed successfully.
[2025-12-24T17:14:14.023012] [INFO ] [ORCH      ] Update Progress: 117/3558 symbols completed. AIZN took 5.3s. Estimated remaining: 2h 3m 42s. Rate: 27.8 symbols/min
[2025-12-24T17:14:14.177954] [INFO ] [ORCH      ] AKAM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:14.535741] [DEBUG] [LOCAL     ] AKAM: Loaded 109518 existing records from primary storage.
[2025-12-24T17:14:14.538307] [INFO ] [ORCH      ] AKAM: Loaded 109518 existing records.
[2025-12-24T17:14:14.992911] [DEBUG] [LOCAL     ] AISP: Primary data saved (89878 records).
[2025-12-24T17:14:15.024431] [INFO ] [ORCH      ] AISP: Update completed successfully.
[2025-12-24T17:14:15.024211] [INFO ] [ORCH      ] AKAM: Found 1 missing trading days.
[2025-12-24T17:14:15.038135] [INFO ] [ORCH      ] Update Progress: 118/3558 symbols completed. AISP took 9.6s. Estimated remaining: 2h 3m 7s. Rate: 27.9 symbols/min
[2025-12-24T17:14:15.038292] [INFO ] [ORCH      ] AKAM: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:15.038549] [DEBUG] [ORCH      ] AKAM: Fetching data for 2025-12.
[2025-12-24T17:14:15.039133] [INFO ] [REMOTE    ] AKAM: Fetching primary data for 2025-12.
[2025-12-24T17:14:15.068135] [INFO ] [REMOTE    ] AJG: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-24T17:14:15.077098] [DEBUG] [ORCH      ] AJG: Retrieved 2544 records for 2025-12.
[2025-12-24T17:14:15.380071] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 257.96, 'high': 258.12, 'low': 257.96, 'close': 258.12, 'volume': 11370.0}
[2025-12-24T17:14:15.380282] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 258.095, 'high': 259.04, 'low': 258.095, 'close': 259.04, 'volume': 1106.0}
[2025-12-24T17:14:15.380389] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 259.04, 'high': 259.0659, 'low': 259.04, 'close': 259.0659, 'volume': 678.0}
[2025-12-24T17:14:15.380493] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 259.35, 'high': 259.36, 'low': 258.3, 'close': 258.3, 'volume': 441.0}
[2025-12-24T17:14:15.380614] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 259.225, 'high': 259.225, 'low': 258.731, 'close': 259.065, 'volume': 587.0}
[2025-12-24T17:14:15.380718] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 259.025, 'high': 259.025, 'low': 258.75, 'close': 258.815, 'volume': 1036.0}
[2025-12-24T17:14:15.380850] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 259.2, 'high': 259.24, 'low': 258.9925, 'close': 259.075, 'volume': 2321.0}
[2025-12-24T17:14:15.380959] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 259.075, 'high': 259.42, 'low': 259.075, 'close': 259.42, 'volume': 902.0}
[2025-12-24T17:14:15.381060] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 259.47, 'high': 259.82, 'low': 259.47, 'close': 259.765, 'volume': 2307.0}
[2025-12-24T17:14:15.381160] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 259.81, 'high': 260.22, 'low': 259.77, 'close': 260.02, 'volume': 2935.0}
[2025-12-24T17:14:15.381261] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 260.14, 'high': 260.3025, 'low': 260.14, 'close': 260.2775, 'volume': 4033.0}
[2025-12-24T17:14:15.381363] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 260.46, 'high': 260.5, 'low': 260.42, 'close': 260.42, 'volume': 315.0}
[2025-12-24T17:14:15.381464] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 260.55, 'high': 260.91, 'low': 260.4192, 'close': 260.5301, 'volume': 1371.0}
[2025-12-24T17:14:15.381661] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 260.54, 'high': 260.57, 'low': 260.54, 'close': 260.57, 'volume': 2225.0}
[2025-12-24T17:14:15.381767] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 260.57, 'high': 260.57, 'low': 260.546, 'close': 260.57, 'volume': 999.0}
[2025-12-24T17:14:15.381868] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 260.81, 'high': 260.81, 'low': 260.57, 'close': 260.57, 'volume': 251.0}
[2025-12-24T17:14:15.381970] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 260.57, 'high': 260.73, 'low': 260.57, 'close': 260.73, 'volume': 315.0}
[2025-12-24T17:14:15.382071] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 260.78, 'high': 260.78, 'low': 260.575, 'close': 260.575, 'volume': 1108.0}
[2025-12-24T17:14:15.382171] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 260.39, 'high': 260.58, 'low': 260.22, 'close': 260.42, 'volume': 3556.0}
[2025-12-24T17:14:15.382271] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 260.44, 'high': 260.475, 'low': 260.325, 'close': 260.475, 'volume': 1300.0}
[2025-12-24T17:14:15.382371] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 260.53, 'high': 260.54, 'low': 260.39, 'close': 260.39, 'volume': 276.0}
[2025-12-24T17:14:15.382472] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 260.4226, 'high': 260.62, 'low': 260.4226, 'close': 260.62, 'volume': 263.0}
[2025-12-24T17:14:15.382589] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 260.495, 'high': 260.5, 'low': 260.495, 'close': 260.5, 'volume': 741.0}
[2025-12-24T17:14:15.382694] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 260.2901, 'high': 260.46, 'low': 260.2901, 'close': 260.46, 'volume': 564.0}
[2025-12-24T17:14:15.382794] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 260.51, 'high': 260.55, 'low': 260.47, 'close': 260.55, 'volume': 911.0}
[2025-12-24T17:14:15.382895] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 260.63, 'high': 260.63, 'low': 260.5, 'close': 260.605, 'volume': 515.0}
[2025-12-24T17:14:15.382994] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 260.49, 'high': 260.59, 'low': 260.49, 'close': 260.59, 'volume': 471.0}
[2025-12-24T17:14:15.383102] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 260.49, 'high': 260.62, 'low': 260.145, 'close': 260.145, 'volume': 4063.0}
[2025-12-24T17:14:15.383202] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 260.145, 'high': 260.145, 'low': 260.145, 'close': 260.145, 'volume': 1069.0}
[2025-12-24T17:14:15.383302] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 260.145, 'high': 260.58, 'low': 260.145, 'close': 260.57, 'volume': 9882.0}
[2025-12-24T17:14:15.383403] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 260.8, 'high': 260.8, 'low': 260.42, 'close': 260.565, 'volume': 902.0}
[2025-12-24T17:14:15.383503] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 260.415, 'high': 260.67, 'low': 260.415, 'close': 260.67, 'volume': 1138.0}
[2025-12-24T17:14:15.383627] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 260.455, 'high': 260.75, 'low': 260.455, 'close': 260.66, 'volume': 2178.0}
[2025-12-24T17:14:15.383731] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 260.68, 'high': 260.8099, 'low': 260.64, 'close': 260.64, 'volume': 945.0}
[2025-12-24T17:14:15.383832] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 260.64, 'high': 260.7148, 'low': 260.64, 'close': 260.64, 'volume': 1445.0}
[2025-12-24T17:14:15.383931] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 260.64, 'high': 260.88, 'low': 260.64, 'close': 260.88, 'volume': 1372.0}
[2025-12-24T17:14:15.384031] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 260.7443, 'high': 261.12, 'low': 260.7443, 'close': 261.06, 'volume': 1745.0}
[2025-12-24T17:14:15.384130] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 260.95, 'high': 261.12, 'low': 260.95, 'close': 261.12, 'volume': 2801.0}
[2025-12-24T17:14:15.384229] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 260.9701, 'high': 261.14, 'low': 260.9701, 'close': 261.14, 'volume': 725.0}
[2025-12-24T17:14:15.384330] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 261.0326, 'high': 261.0326, 'low': 261.0326, 'close': 261.0326, 'volume': 897.0}
[2025-12-24T17:14:15.384430] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 261.04, 'high': 261.1, 'low': 260.985, 'close': 261.1, 'volume': 1191.0}
[2025-12-24T17:14:15.384530] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 260.93, 'high': 260.93, 'low': 260.93, 'close': 260.93, 'volume': 398.0}
[2025-12-24T17:14:15.384655] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 261.13, 'high': 261.13, 'low': 261.015, 'close': 261.015, 'volume': 348.0}
[2025-12-24T17:14:15.384758] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 260.97, 'high': 261.14, 'low': 260.96, 'close': 260.995, 'volume': 1512.0}
[2025-12-24T17:14:15.384856] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 260.995, 'high': 260.995, 'low': 260.995, 'close': 260.995, 'volume': 420.0}
[2025-12-24T17:14:15.384956] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 260.995, 'high': 261.14, 'low': 260.9875, 'close': 260.995, 'volume': 850.0}
[2025-12-24T17:14:15.385054] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 260.995, 'high': 261.13, 'low': 260.995, 'close': 261.13, 'volume': 835.0}
[2025-12-24T17:14:15.385154] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 261.12, 'high': 261.14, 'low': 261.085, 'close': 261.095, 'volume': 1471.0}
[2025-12-24T17:14:15.385273] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 261.03, 'high': 261.5, 'low': 261.01, 'close': 261.3825, 'volume': 4596.0}
[2025-12-24T17:14:15.385389] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 261.4, 'high': 261.4899, 'low': 261.26, 'close': 261.39, 'volume': 1081.0}
[2025-12-24T17:14:15.385492] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 261.44, 'high': 261.44, 'low': 261.44, 'close': 261.44, 'volume': 428.0}
[2025-12-24T17:14:15.385610] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 261.445, 'high': 261.445, 'low': 261.445, 'close': 261.445, 'volume': 712.0}
[2025-12-24T17:14:15.385713] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 261.45, 'high': 261.49, 'low': 261.3988, 'close': 261.45, 'volume': 544.0}
[2025-12-24T17:14:15.385813] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 261.425, 'high': 261.55, 'low': 261.425, 'close': 261.55, 'volume': 1586.0}
[2025-12-24T17:14:15.385911] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 261.55, 'high': 261.59, 'low': 261.52, 'close': 261.52, 'volume': 1639.0}
[2025-12-24T17:14:15.386031] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 261.61, 'high': 261.61, 'low': 261.52, 'close': 261.52, 'volume': 398.0}
[2025-12-24T17:14:15.386131] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 261.52, 'high': 261.6, 'low': 261.4, 'close': 261.44, 'volume': 2499.0}
[2025-12-24T17:14:15.386231] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 261.53, 'high': 261.53, 'low': 261.425, 'close': 261.425, 'volume': 529.0}
[2025-12-24T17:14:15.386331] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 261.42, 'high': 261.42, 'low': 260.91, 'close': 260.91, 'volume': 2745.0}
[2025-12-24T17:14:15.386430] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 260.85, 'high': 260.96, 'low': 260.85, 'close': 260.93, 'volume': 1476.0}
[2025-12-24T17:14:15.386529] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 260.9, 'high': 261.01, 'low': 260.9, 'close': 261.0, 'volume': 1828.0}
[2025-12-24T17:14:15.386650] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 261.0, 'high': 261.01, 'low': 260.95, 'close': 261.01, 'volume': 1258.0}
[2025-12-24T17:14:15.386754] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 261.01, 'high': 261.13, 'low': 260.855, 'close': 260.87, 'volume': 3290.0}
[2025-12-24T17:14:15.386854] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 260.91, 'high': 260.92, 'low': 260.705, 'close': 260.705, 'volume': 2020.0}
[2025-12-24T17:14:15.386955] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 260.75, 'high': 260.8908, 'low': 260.5323, 'close': 260.89, 'volume': 1591.0}
[2025-12-24T17:14:15.387056] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 260.85, 'high': 261.05, 'low': 260.85, 'close': 261.05, 'volume': 1098.0}
[2025-12-24T17:14:15.387156] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 261.12, 'high': 261.3499, 'low': 261.08, 'close': 261.1225, 'volume': 14593.0}
[2025-12-24T17:14:15.387255] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 261.25, 'high': 261.38, 'low': 261.14, 'close': 261.29, 'volume': 4335.0}
[2025-12-24T17:14:15.387354] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 261.28, 'high': 261.43, 'low': 261.21, 'close': 261.35, 'volume': 3707.0}
[2025-12-24T17:14:15.387452] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 261.3, 'high': 261.37, 'low': 261.3, 'close': 261.31, 'volume': 1190.0}
[2025-12-24T17:14:15.387550] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 261.31, 'high': 261.31, 'low': 261.02, 'close': 261.035, 'volume': 2591.0}
[2025-12-24T17:14:15.387680] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 261.005, 'high': 261.12, 'low': 260.9, 'close': 261.005, 'volume': 3712.0}
[2025-12-24T17:14:15.387782] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 261.01, 'high': 261.01, 'low': 261.01, 'close': 261.01, 'volume': 438.0}
[2025-12-24T17:14:15.388076] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 261.015, 'high': 261.015, 'low': 260.79, 'close': 260.95, 'volume': 4631.0}
[2025-12-24T17:14:15.388175] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 261.03, 'high': 261.055, 'low': 260.915, 'close': 260.915, 'volume': 2653.0}
[2025-12-24T17:14:15.388273] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 260.915, 'high': 260.93, 'low': 260.85, 'close': 260.89, 'volume': 991.0}
[2025-12-24T17:14:15.388370] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 260.895, 'high': 260.98, 'low': 260.8487, 'close': 260.98, 'volume': 970.0}
[2025-12-24T17:14:15.388469] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 260.875, 'high': 260.875, 'low': 260.7749, 'close': 260.7749, 'volume': 267.0}
[2025-12-24T17:14:15.388567] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 260.84, 'high': 260.84, 'low': 260.84, 'close': 260.84, 'volume': 890.0}
[2025-12-24T17:14:15.388697] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 260.8, 'high': 260.8, 'low': 260.78, 'close': 260.78, 'volume': 886.0}
[2025-12-24T17:14:15.388991] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 260.74, 'high': 260.747, 'low': 260.74, 'close': 260.74, 'volume': 566.0}
[2025-12-24T17:14:15.389089] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 260.87, 'high': 261.06, 'low': 260.85, 'close': 261.06, 'volume': 2102.0}
[2025-12-24T17:14:15.389187] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 261.04, 'high': 261.1165, 'low': 261.02, 'close': 261.02, 'volume': 631.0}
[2025-12-24T17:14:15.389285] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 261.02, 'high': 261.07, 'low': 261.012, 'close': 261.07, 'volume': 816.0}
[2025-12-24T17:14:15.389382] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 261.2, 'high': 261.2, 'low': 261.2, 'close': 261.2, 'volume': 631.0}
[2025-12-24T17:14:15.389480] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 261.21, 'high': 261.44, 'low': 261.21, 'close': 261.27, 'volume': 1611.0}
[2025-12-24T17:14:15.389597] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 261.23, 'high': 261.23, 'low': 261.148, 'close': 261.148, 'volume': 424.0}
[2025-12-24T17:14:15.389698] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 261.27, 'high': 261.305, 'low': 261.17, 'close': 261.17, 'volume': 746.0}
[2025-12-24T17:14:15.389813] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 261.165, 'high': 261.31, 'low': 261.165, 'close': 261.31, 'volume': 700.0}
[2025-12-24T17:14:15.389913] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 261.18, 'high': 261.185, 'low': 261.18, 'close': 261.185, 'volume': 455.0}
[2025-12-24T17:14:15.390011] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 261.185, 'high': 261.2025, 'low': 261.185, 'close': 261.2025, 'volume': 541.0}
[2025-12-24T17:14:15.390109] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 261.185, 'high': 261.185, 'low': 261.15, 'close': 261.175, 'volume': 1579.0}
[2025-12-24T17:14:15.390213] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 261.24, 'high': 261.24, 'low': 261.24, 'close': 261.24, 'volume': 443.0}
[2025-12-24T17:14:15.390313] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 261.125, 'high': 261.125, 'low': 260.99, 'close': 260.99, 'volume': 1015.0}
[2025-12-24T17:14:15.390410] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 260.99, 'high': 261.11, 'low': 260.955, 'close': 261.11, 'volume': 1213.0}
[2025-12-24T17:14:15.390509] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 261.12, 'high': 261.12, 'low': 260.94, 'close': 260.94, 'volume': 1477.0}
[2025-12-24T17:14:15.390631] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 260.955, 'high': 260.955, 'low': 260.955, 'close': 260.955, 'volume': 464.0}
[2025-12-24T17:14:15.390749] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 260.955, 'high': 260.955, 'low': 260.83, 'close': 260.835, 'volume': 1151.0}
[2025-12-24T17:14:15.390848] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 260.92, 'high': 260.96, 'low': 260.92, 'close': 260.96, 'volume': 941.0}
[2025-12-24T17:14:15.390947] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 260.84, 'high': 260.84, 'low': 260.84, 'close': 260.84, 'volume': 830.0}
[2025-12-24T17:14:15.391045] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 260.835, 'high': 261.15, 'low': 260.835, 'close': 261.15, 'volume': 2663.0}
[2025-12-24T17:14:15.391142] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 261.075, 'high': 261.075, 'low': 261.075, 'close': 261.075, 'volume': 396.0}
[2025-12-24T17:14:15.391240] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 261.075, 'high': 261.24, 'low': 261.075, 'close': 261.12, 'volume': 2587.0}
[2025-12-24T17:14:15.391337] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 261.045, 'high': 261.045, 'low': 261.04, 'close': 261.04, 'volume': 772.0}
[2025-12-24T17:14:15.391434] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 261.0413, 'high': 261.0413, 'low': 261.0413, 'close': 261.0413, 'volume': 486.0}
[2025-12-24T17:14:15.391533] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 261.12, 'high': 261.23, 'low': 261.08, 'close': 261.08, 'volume': 1000.0}
[2025-12-24T17:14:15.391650] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 261.055, 'high': 261.055, 'low': 261.055, 'close': 261.055, 'volume': 452.0}
[2025-12-24T17:14:15.391751] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 261.065, 'high': 261.19, 'low': 261.045, 'close': 261.045, 'volume': 614.0}
[2025-12-24T17:14:15.391849] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 261.04, 'high': 261.04, 'low': 260.94, 'close': 261.04, 'volume': 960.0}
[2025-12-24T17:14:15.391946] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 260.975, 'high': 261.04, 'low': 260.975, 'close': 261.04, 'volume': 338.0}
[2025-12-24T17:14:15.392044] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 261.04, 'high': 261.17, 'low': 260.81, 'close': 260.81, 'volume': 1812.0}
[2025-12-24T17:14:15.392141] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 260.88, 'high': 260.88, 'low': 260.81, 'close': 260.81, 'volume': 1050.0}
[2025-12-24T17:14:15.392238] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 260.81, 'high': 260.94, 'low': 260.81, 'close': 260.94, 'volume': 347.0}
[2025-12-24T17:14:15.392336] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 260.81, 'high': 260.81, 'low': 260.81, 'close': 260.81, 'volume': 556.0}
[2025-12-24T17:14:15.392441] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 260.69, 'high': 261.22, 'low': 260.68, 'close': 261.165, 'volume': 5637.0}
[2025-12-24T17:14:15.392540] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 261.195, 'high': 261.2, 'low': 261.1625, 'close': 261.195, 'volume': 1588.0}
[2025-12-24T17:14:15.392664] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 261.2, 'high': 261.23, 'low': 260.88, 'close': 261.045, 'volume': 2297.0}
[2025-12-24T17:14:15.392764] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 260.91, 'high': 261.17, 'low': 260.89, 'close': 261.03, 'volume': 1160.0}
[2025-12-24T17:14:15.392862] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 260.97, 'high': 261.025, 'low': 260.97, 'close': 261.0, 'volume': 471.0}
[2025-12-24T17:14:15.392959] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 261.15, 'high': 261.27, 'low': 260.995, 'close': 261.27, 'volume': 1809.0}
[2025-12-24T17:14:15.393056] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 261.27, 'high': 261.27, 'low': 261.27, 'close': 261.27, 'volume': 491.0}
[2025-12-24T17:14:15.393153] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 261.2, 'high': 261.58, 'low': 261.17, 'close': 261.49, 'volume': 6018.0}
[2025-12-24T17:14:15.393250] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 261.515, 'high': 261.515, 'low': 261.3631, 'close': 261.3631, 'volume': 627.0}
[2025-12-24T17:14:15.393348] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 261.57, 'high': 261.57, 'low': 261.57, 'close': 261.57, 'volume': 667.0}
[2025-12-24T17:14:15.393446] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 261.66, 'high': 261.69, 'low': 261.55, 'close': 261.69, 'volume': 1083.0}
[2025-12-24T17:14:15.393545] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 261.6875, 'high': 261.73, 'low': 261.645, 'close': 261.73, 'volume': 1276.0}
[2025-12-24T17:14:15.393666] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 261.74, 'high': 261.7975, 'low': 261.72, 'close': 261.72, 'volume': 1693.0}
[2025-12-24T17:14:15.393764] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 261.62, 'high': 261.72, 'low': 261.555, 'close': 261.56, 'volume': 2386.0}
[2025-12-24T17:14:15.393862] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 261.55, 'high': 261.55, 'low': 261.21, 'close': 261.23, 'volume': 1148.0}
[2025-12-24T17:14:15.393990] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 261.445, 'high': 261.48, 'low': 261.29, 'close': 261.29, 'volume': 1016.0}
[2025-12-24T17:14:15.394101] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 261.45, 'high': 261.45, 'low': 261.0901, 'close': 261.235, 'volume': 2509.0}
[2025-12-24T17:14:15.394203] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 261.44, 'high': 261.44, 'low': 261.185, 'close': 261.24, 'volume': 2573.0}
[2025-12-24T17:14:15.394303] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 261.2, 'high': 261.2, 'low': 260.83, 'close': 260.905, 'volume': 2785.0}
[2025-12-24T17:14:15.394403] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 260.905, 'high': 260.945, 'low': 260.835, 'close': 260.835, 'volume': 879.0}
[2025-12-24T17:14:15.394504] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 260.825, 'high': 261.0, 'low': 260.7176, 'close': 260.768, 'volume': 1147.0}
[2025-12-24T17:14:15.394633] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 260.725, 'high': 260.725, 'low': 260.675, 'close': 260.675, 'volume': 551.0}
[2025-12-24T17:14:15.394735] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 260.53, 'high': 260.75, 'low': 260.47, 'close': 260.63, 'volume': 896.0}
[2025-12-24T17:14:15.394834] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 260.47, 'high': 260.63, 'low': 260.47, 'close': 260.63, 'volume': 2525.0}
[2025-12-24T17:14:15.394933] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 260.48, 'high': 260.65, 'low': 260.35, 'close': 260.5, 'volume': 3904.0}
[2025-12-24T17:14:15.395053] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 260.35, 'high': 260.447, 'low': 260.32, 'close': 260.447, 'volume': 1095.0}
[2025-12-24T17:14:15.395154] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 260.46, 'high': 260.57, 'low': 260.4039, 'close': 260.54, 'volume': 1411.0}
[2025-12-24T17:14:15.395253] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 260.47, 'high': 260.59, 'low': 260.47, 'close': 260.585, 'volume': 1193.0}
[2025-12-24T17:14:15.395353] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 260.505, 'high': 260.69, 'low': 260.505, 'close': 260.69, 'volume': 892.0}
[2025-12-24T17:14:15.395452] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 260.59, 'high': 260.6, 'low': 260.445, 'close': 260.6, 'volume': 719.0}
[2025-12-24T17:14:15.395552] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 260.44, 'high': 260.474, 'low': 260.43, 'close': 260.43, 'volume': 532.0}
[2025-12-24T17:14:15.395672] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 260.57, 'high': 260.6, 'low': 260.43, 'close': 260.43, 'volume': 1058.0}
[2025-12-24T17:14:15.395774] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 260.43, 'high': 260.43, 'low': 260.17, 'close': 260.29, 'volume': 2403.0}
[2025-12-24T17:14:15.395873] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 260.3999, 'high': 260.41, 'low': 260.2301, 'close': 260.32, 'volume': 5162.0}
[2025-12-24T17:14:15.395972] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 260.4, 'high': 260.625, 'low': 260.4, 'close': 260.625, 'volume': 1746.0}
[2025-12-24T17:14:15.396072] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 260.62, 'high': 260.7, 'low': 260.54, 'close': 260.565, 'volume': 2643.0}
[2025-12-24T17:14:15.396171] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 260.515, 'high': 260.63, 'low': 260.515, 'close': 260.63, 'volume': 997.0}
[2025-12-24T17:14:15.396270] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 260.7369, 'high': 260.7369, 'low': 260.5, 'close': 260.6, 'volume': 3256.0}
[2025-12-24T17:14:15.396370] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 260.6, 'high': 260.625, 'low': 260.48, 'close': 260.565, 'volume': 3830.0}
[2025-12-24T17:14:15.396469] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 260.67, 'high': 260.7, 'low': 260.66, 'close': 260.7, 'volume': 1407.0}
[2025-12-24T17:14:15.396568] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 260.7, 'high': 260.83, 'low': 260.7, 'close': 260.8, 'volume': 3738.0}
[2025-12-24T17:14:15.396698] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 260.88, 'high': 261.0, 'low': 260.88, 'close': 261.0, 'volume': 1836.0}
[2025-12-24T17:14:15.396798] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 261.0, 'high': 261.0, 'low': 260.905, 'close': 260.905, 'volume': 1535.0}
[2025-12-24T17:14:15.396904] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 260.99, 'high': 261.06, 'low': 260.905, 'close': 261.06, 'volume': 2023.0}
[2025-12-24T17:14:15.397004] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 261.09, 'high': 261.16, 'low': 260.8801, 'close': 261.1137, 'volume': 2542.0}
[2025-12-24T17:14:15.397104] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 261.025, 'high': 261.025, 'low': 261.025, 'close': 261.025, 'volume': 256.0}
[2025-12-24T17:14:15.397204] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 261.14, 'high': 261.15, 'low': 261.05, 'close': 261.05, 'volume': 1108.0}
[2025-12-24T17:14:15.397303] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 261.05, 'high': 261.05, 'low': 261.05, 'close': 261.05, 'volume': 731.0}
[2025-12-24T17:14:15.397402] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 261.14, 'high': 261.15, 'low': 261.05, 'close': 261.05, 'volume': 855.0}
[2025-12-24T17:14:15.397500] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 261.05, 'high': 261.075, 'low': 261.05, 'close': 261.05, 'volume': 1255.0}
[2025-12-24T17:14:15.397620] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 261.05, 'high': 261.05, 'low': 260.9, 'close': 261.01, 'volume': 1474.0}
[2025-12-24T17:14:15.397723] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 260.95, 'high': 260.95, 'low': 260.95, 'close': 260.95, 'volume': 586.0}
[2025-12-24T17:14:15.397822] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 261.01, 'high': 261.05, 'low': 260.98, 'close': 261.05, 'volume': 1157.0}
[2025-12-24T17:14:15.397922] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 261.09, 'high': 261.09, 'low': 261.09, 'close': 261.09, 'volume': 423.0}
[2025-12-24T17:14:15.398024] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 261.12, 'high': 261.12, 'low': 260.99, 'close': 261.035, 'volume': 1143.0}
[2025-12-24T17:14:15.398122] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 261.09, 'high': 261.1, 'low': 261.03, 'close': 261.03, 'volume': 1049.0}
[2025-12-24T17:14:15.398252] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 261.05, 'high': 261.17, 'low': 261.05, 'close': 261.16, 'volume': 1076.0}
[2025-12-24T17:14:15.398353] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 261.11, 'high': 261.11, 'low': 261.11, 'close': 261.11, 'volume': 288.0}
[2025-12-24T17:14:15.398452] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 261.11, 'high': 261.11, 'low': 261.05, 'close': 261.05, 'volume': 666.0}
[2025-12-24T17:14:15.398552] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 261.15, 'high': 261.18, 'low': 261.09, 'close': 261.09, 'volume': 1884.0}
[2025-12-24T17:14:15.398671] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 261.19, 'high': 261.19, 'low': 260.89, 'close': 260.89, 'volume': 1905.0}
[2025-12-24T17:14:15.398772] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 260.99, 'high': 261.02, 'low': 260.855, 'close': 260.92, 'volume': 1139.0}
[2025-12-24T17:14:15.398872] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 260.92, 'high': 261.04, 'low': 260.895, 'close': 260.99, 'volume': 2131.0}
[2025-12-24T17:14:15.398972] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 261.03, 'high': 261.13, 'low': 261.01, 'close': 261.03, 'volume': 3571.0}
[2025-12-24T17:14:15.399071] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 261.08, 'high': 261.315, 'low': 261.08, 'close': 261.315, 'volume': 1740.0}
[2025-12-24T17:14:15.399176] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 261.35, 'high': 261.522, 'low': 261.315, 'close': 261.522, 'volume': 2084.0}
[2025-12-24T17:14:15.399277] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 261.45, 'high': 261.47, 'low': 261.37, 'close': 261.37, 'volume': 2232.0}
[2025-12-24T17:14:15.399394] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 261.48, 'high': 261.62, 'low': 261.44, 'close': 261.62, 'volume': 1570.0}
[2025-12-24T17:14:15.399495] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 261.585, 'high': 261.73, 'low': 261.54, 'close': 261.71, 'volume': 1874.0}
[2025-12-24T17:14:15.399612] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 261.74, 'high': 261.74, 'low': 261.46, 'close': 261.59, 'volume': 3275.0}
[2025-12-24T17:14:15.399714] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 261.59, 'high': 261.59, 'low': 261.5, 'close': 261.5638, 'volume': 748.0}
[2025-12-24T17:14:15.399845] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 261.47, 'high': 261.53, 'low': 261.16, 'close': 261.275, 'volume': 2141.0}
[2025-12-24T17:14:15.400090] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 261.28, 'high': 261.36, 'low': 261.28, 'close': 261.36, 'volume': 534.0}
[2025-12-24T17:14:15.400189] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 261.28, 'high': 261.28, 'low': 260.89, 'close': 260.9, 'volume': 3662.0}
[2025-12-24T17:14:15.400287] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 260.84, 'high': 260.84, 'low': 260.64, 'close': 260.785, 'volume': 2323.0}
[2025-12-24T17:14:15.400386] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 260.69, 'high': 260.79, 'low': 260.595, 'close': 260.79, 'volume': 4830.0}
[2025-12-24T17:14:15.400486] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 260.79, 'high': 261.01, 'low': 260.73, 'close': 260.99, 'volume': 5260.0}
[2025-12-24T17:14:15.400601] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 260.84, 'high': 260.98, 'low': 260.84, 'close': 260.93, 'volume': 1334.0}
[2025-12-24T17:14:15.400704] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 260.93, 'high': 260.955, 'low': 260.865, 'close': 260.865, 'volume': 1340.0}
[2025-12-24T17:14:15.400936] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 260.865, 'high': 260.865, 'low': 260.64, 'close': 260.765, 'volume': 1345.0}
[2025-12-24T17:14:15.401034] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 260.84, 'high': 260.87, 'low': 260.65, 'close': 260.81, 'volume': 3608.0}
[2025-12-24T17:14:15.401130] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 260.81, 'high': 260.81, 'low': 260.51, 'close': 260.67, 'volume': 4949.0}
[2025-12-24T17:14:15.401227] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 260.81, 'high': 261.0299, 'low': 260.69, 'close': 261.0299, 'volume': 2914.0}
[2025-12-24T17:14:15.401324] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 260.73, 'high': 260.95, 'low': 260.68, 'close': 260.87, 'volume': 1243.0}
[2025-12-24T17:14:15.401421] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 260.88, 'high': 260.89, 'low': 260.76, 'close': 260.78, 'volume': 2139.0}
[2025-12-24T17:14:15.401517] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 260.83, 'high': 260.89, 'low': 260.8, 'close': 260.8, 'volume': 2086.0}
[2025-12-24T17:14:15.401648] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 260.88, 'high': 261.17, 'low': 260.81, 'close': 261.11, 'volume': 3454.0}
[2025-12-24T17:14:15.401750] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 261.05, 'high': 261.115, 'low': 261.01, 'close': 261.02, 'volume': 3386.0}
[2025-12-24T17:14:15.401880] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 260.87, 'close': 260.94, 'volume': 5804.0}
[2025-12-24T17:14:15.401997] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 260.935, 'high': 260.9748, 'low': 260.6, 'close': 260.61, 'volume': 10251.0}
[2025-12-24T17:14:15.402096] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 260.61, 'high': 260.79, 'low': 260.6, 'close': 260.75, 'volume': 12653.0}
[2025-12-24T17:14:15.402193] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 260.71, 'high': 260.8, 'low': 260.6, 'close': 260.8, 'volume': 23139.0}
[2025-12-24T17:14:15.402290] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 260.8, 'high': 260.83, 'low': 260.77, 'close': 260.77, 'volume': 264808.0}
[2025-12-24T17:14:15.402385] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.77, 'close': 260.77, 'volume': 3218.0}
[2025-12-24T17:14:15.402482] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 258.7, 'high': 258.7, 'low': 258.7, 'close': 258.7, 'volume': 1.0}
[2025-12-24T17:14:15.402597] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.77, 'close': 260.77, 'volume': 9.0}
[2025-12-24T17:14:15.402742] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.77, 'close': 260.77, 'volume': 132066.0}
[2025-12-24T17:14:15.402880] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 260.63, 'high': 260.93, 'low': 260.56, 'close': 260.93, 'volume': 14.0}
[2025-12-24T17:14:15.403006] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 260.93, 'high': 260.93, 'low': 260.93, 'close': 260.93, 'volume': 1.0}
[2025-12-24T17:14:15.403113] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 260.9, 'high': 260.9, 'low': 260.9, 'close': 260.9, 'volume': 10.0}
[2025-12-24T17:14:15.403211] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 260.28, 'high': 260.28, 'low': 260.28, 'close': 260.28, 'volume': 1.0}
[2025-12-24T17:14:15.403309] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.77, 'close': 260.77, 'volume': 13.0}
[2025-12-24T17:14:15.403406] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 260.7909, 'high': 260.7909, 'low': 260.7909, 'close': 260.7909, 'volume': 10.0}
[2025-12-24T17:14:15.403504] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.77, 'close': 260.77, 'volume': 3698.0}
[2025-12-24T17:14:15.403619] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 260.77, 'high': 260.77, 'low': 260.77, 'close': 260.77, 'volume': 132061.0}
[2025-12-24T17:14:15.403662] [INFO ] [ORCH      ] AJG: Adding 219 new records, updating 0 existing records.
[2025-12-24T17:14:15.412124] [INFO ] [ORCH      ] AJG: Combined dataset has 103917 total records.
[2025-12-24T17:14:15.596425] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:15.959816] [INFO ] [VALIDATOR ] AJG: No missing trading days found.
[2025-12-24T17:14:15.959986] [INFO ] [ORCH      ] AJG: Combined data validation passed.
[2025-12-24T17:14:15.960039] [DEBUG] [LOCAL     ] AJG: Saving primary data.
[2025-12-24T17:14:16.198670] [DEBUG] [LOCAL     ] AJG: Trimmed 103917 records to 103621 (keeping 300 days of data)
[2025-12-24T17:14:16.591067] [INFO ] [REMOTE    ] AKAM: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-24T17:14:16.601642] [DEBUG] [ORCH      ] AKAM: Retrieved 2406 records for 2025-12.
[2025-12-24T17:14:16.983892] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 89.08, 'high': 89.24, 'low': 89.08, 'close': 89.24, 'volume': 4265.0}
[2025-12-24T17:14:16.993156] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 89.26, 'high': 89.26, 'low': 89.26, 'close': 89.26, 'volume': 861.0}
[2025-12-24T17:14:16.993318] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 89.395, 'high': 89.395, 'low': 89.14, 'close': 89.14, 'volume': 787.0}
[2025-12-24T17:14:17.019499] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 89.165, 'high': 89.165, 'low': 88.94, 'close': 88.98, 'volume': 2795.0}
[2025-12-24T17:14:17.020342] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 89.0001, 'high': 89.02, 'low': 89.0001, 'close': 89.01, 'volume': 881.0}
[2025-12-24T17:14:17.021829] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 89.06, 'close': 89.06, 'volume': 1105.0}
[2025-12-24T17:14:17.022162] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 89.05, 'high': 89.05, 'low': 89.03, 'close': 89.03, 'volume': 539.0}
[2025-12-24T17:14:17.023867] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 89.085, 'high': 89.085, 'low': 89.02, 'close': 89.085, 'volume': 832.0}
[2025-12-24T17:14:17.024390] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 89.12, 'high': 89.2, 'low': 89.12, 'close': 89.2, 'volume': 1231.0}
[2025-12-24T17:14:17.025661] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 89.12, 'high': 89.12, 'low': 89.09, 'close': 89.09, 'volume': 1372.0}
[2025-12-24T17:14:17.026471] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 89.09, 'high': 89.09, 'low': 88.98, 'close': 89.025, 'volume': 4002.0}
[2025-12-24T17:14:17.028565] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 89.025, 'high': 89.025, 'low': 89.025, 'close': 89.025, 'volume': 447.0}
[2025-12-24T17:14:17.029837] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 88.97, 'high': 88.97, 'low': 88.84, 'close': 88.84, 'volume': 1376.0}
[2025-12-24T17:14:17.030417] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 705.0}
[2025-12-24T17:14:17.031213] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 88.97, 'high': 88.97, 'low': 88.96, 'close': 88.96, 'volume': 780.0}
[2025-12-24T17:14:17.031802] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 88.87, 'high': 88.92, 'low': 88.865, 'close': 88.92, 'volume': 483.0}
[2025-12-24T17:14:17.032799] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 88.91, 'close': 88.91, 'volume': 2394.0}
[2025-12-24T17:14:17.033809] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 88.98, 'high': 89.06, 'low': 88.95, 'close': 89.06, 'volume': 1704.0}
[2025-12-24T17:14:17.034401] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 89.07, 'close': 89.07, 'volume': 418.0}
[2025-12-24T17:14:17.035868] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 89.05, 'high': 89.13, 'low': 89.045, 'close': 89.13, 'volume': 1191.0}
[2025-12-24T17:14:17.037569] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 89.15, 'high': 89.15, 'low': 89.12, 'close': 89.12, 'volume': 677.0}
[2025-12-24T17:14:17.038379] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.11, 'close': 89.11, 'volume': 654.0}
[2025-12-24T17:14:17.038975] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 89.11, 'high': 89.12, 'low': 89.0925, 'close': 89.105, 'volume': 3033.0}
[2025-12-24T17:14:17.040004] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 89.07, 'high': 89.07, 'low': 88.93, 'close': 88.93, 'volume': 7859.0}
[2025-12-24T17:14:17.041030] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 88.9608, 'high': 88.9608, 'low': 88.9608, 'close': 88.9608, 'volume': 698.0}
[2025-12-24T17:14:17.042299] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.72, 'close': 88.77, 'volume': 10809.0}
[2025-12-24T17:14:17.042648] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.71, 'close': 88.71, 'volume': 1914.0}
[2025-12-24T17:14:17.044537] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 88.805, 'high': 88.88, 'low': 88.805, 'close': 88.86, 'volume': 10791.0}
[2025-12-24T17:14:17.045781] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 88.855, 'high': 88.9, 'low': 88.84, 'close': 88.84, 'volume': 2739.0}
[2025-12-24T17:14:17.046836] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.78, 'close': 88.78, 'volume': 1506.0}
[2025-12-24T17:14:17.047844] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 88.73, 'high': 88.73, 'low': 88.73, 'close': 88.73, 'volume': 395.0}
[2025-12-24T17:14:17.048176] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 88.705, 'high': 88.72, 'low': 88.605, 'close': 88.605, 'volume': 3107.0}
[2025-12-24T17:14:17.049160] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 88.58, 'high': 88.58, 'low': 88.51, 'close': 88.52, 'volume': 2028.0}
[2025-12-24T17:14:17.049525] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 88.51, 'high': 88.555, 'low': 88.51, 'close': 88.555, 'volume': 1049.0}
[2025-12-24T17:14:17.053921] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 88.54, 'high': 88.545, 'low': 88.535, 'close': 88.535, 'volume': 2113.0}
[2025-12-24T17:14:17.055007] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.555, 'close': 88.555, 'volume': 1971.0}
[2025-12-24T17:14:17.057093] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 88.56, 'high': 88.565, 'low': 88.51, 'close': 88.565, 'volume': 3556.0}
[2025-12-24T17:14:17.058942] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 88.59, 'high': 88.6, 'low': 88.48, 'close': 88.57, 'volume': 7359.0}
[2025-12-24T17:14:17.059076] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 88.57, 'high': 88.69, 'low': 88.57, 'close': 88.69, 'volume': 1917.0}
[2025-12-24T17:14:17.059179] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 88.76, 'high': 88.7734, 'low': 88.715, 'close': 88.715, 'volume': 839.0}
[2025-12-24T17:14:17.059277] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 327.0}
[2025-12-24T17:14:17.059412] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 709.0}
[2025-12-24T17:14:17.059552] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 88.705, 'high': 88.8, 'low': 88.705, 'close': 88.8, 'volume': 3183.0}
[2025-12-24T17:14:17.059685] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 88.82, 'high': 88.89, 'low': 88.8, 'close': 88.89, 'volume': 1273.0}
[2025-12-24T17:14:17.059810] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 88.81, 'high': 88.9, 'low': 88.81, 'close': 88.9, 'volume': 1662.0}
[2025-12-24T17:14:17.121447] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 450.0}
[2025-12-24T17:14:17.121656] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 88.87, 'high': 88.93, 'low': 88.86, 'close': 88.93, 'volume': 2798.0}
[2025-12-24T17:14:17.146914] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 88.861, 'high': 88.968, 'low': 88.861, 'close': 88.93, 'volume': 2319.0}
[2025-12-24T17:14:17.147198] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 88.97, 'high': 89.0, 'low': 88.97, 'close': 89.0, 'volume': 1791.0}
[2025-12-24T17:14:17.147528] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 89.015, 'high': 89.015, 'low': 89.015, 'close': 89.015, 'volume': 884.0}
[2025-12-24T17:14:17.147671] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 89.015, 'high': 89.02, 'low': 88.895, 'close': 88.895, 'volume': 4750.0}
[2025-12-24T17:14:17.148067] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 560.0}
[2025-12-24T17:14:17.149626] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 88.86, 'high': 88.92, 'low': 88.85, 'close': 88.92, 'volume': 3422.0}
[2025-12-24T17:14:17.150049] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 88.96, 'high': 89.0, 'low': 88.96, 'close': 89.0, 'volume': 1615.0}
[2025-12-24T17:14:17.150436] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 89.01, 'high': 89.01, 'low': 88.94, 'close': 88.94, 'volume': 1730.0}
[2025-12-24T17:14:17.153561] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 88.94, 'high': 88.94, 'low': 88.79, 'close': 88.79, 'volume': 7297.0}
[2025-12-24T17:14:17.153973] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 88.79, 'high': 88.8, 'low': 88.78, 'close': 88.78, 'volume': 2967.0}
[2025-12-24T17:14:17.155243] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 571.0}
[2025-12-24T17:14:17.156794] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 399.0}
[2025-12-24T17:14:17.159693] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 88.825, 'high': 88.825, 'low': 88.79, 'close': 88.79, 'volume': 1289.0}
[2025-12-24T17:14:17.162991] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 88.83, 'high': 88.83, 'low': 88.82, 'close': 88.82, 'volume': 1624.0}
[2025-12-24T17:14:17.163373] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.8, 'close': 88.8, 'volume': 589.0}
[2025-12-24T17:14:17.165730] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 88.8, 'high': 88.8, 'low': 88.73, 'close': 88.74, 'volume': 2214.0}
[2025-12-24T17:14:17.166768] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 88.745, 'high': 88.745, 'low': 88.74, 'close': 88.745, 'volume': 2376.0}
[2025-12-24T17:14:17.167368] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 88.72, 'high': 88.735, 'low': 88.72, 'close': 88.735, 'volume': 1280.0}
[2025-12-24T17:14:17.171537] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 88.735, 'high': 88.735, 'low': 88.735, 'close': 88.735, 'volume': 453.0}
[2025-12-24T17:14:17.171885] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 88.735, 'high': 88.7628, 'low': 88.73, 'close': 88.73, 'volume': 1879.0}
[2025-12-24T17:14:17.176403] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 88.73, 'high': 88.77, 'low': 88.68, 'close': 88.69, 'volume': 4419.0}
[2025-12-24T17:14:17.177922] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.645, 'close': 88.645, 'volume': 1074.0}
[2025-12-24T17:14:17.179002] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 88.63, 'high': 88.63, 'low': 88.63, 'close': 88.63, 'volume': 2138.0}
[2025-12-24T17:14:17.182311] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.58, 'close': 88.58, 'volume': 767.0}
[2025-12-24T17:14:17.184687] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 88.61, 'high': 88.67, 'low': 88.61, 'close': 88.67, 'volume': 3357.0}
[2025-12-24T17:14:17.184792] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.67, 'close': 88.67, 'volume': 220.0}
[2025-12-24T17:14:17.201168] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 88.69, 'high': 88.71, 'low': 88.685, 'close': 88.705, 'volume': 2078.0}
[2025-12-24T17:14:17.204817] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 88.74, 'high': 88.76, 'low': 88.7101, 'close': 88.75, 'volume': 1870.0}
[2025-12-24T17:14:17.207268] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 88.75, 'high': 88.75, 'low': 88.7045, 'close': 88.7045, 'volume': 880.0}
[2025-12-24T17:14:17.207373] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.78, 'close': 88.78, 'volume': 656.0}
[2025-12-24T17:14:17.207472] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.79, 'close': 88.79, 'volume': 513.0}
[2025-12-24T17:14:17.207586] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.68, 'close': 88.7, 'volume': 4279.0}
[2025-12-24T17:14:17.207701] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 88.64, 'high': 88.64, 'low': 88.64, 'close': 88.64, 'volume': 1362.0}
[2025-12-24T17:14:17.207817] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 88.6895, 'high': 88.6895, 'low': 88.685, 'close': 88.685, 'volume': 821.0}
[2025-12-24T17:14:17.208097] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 810.0}
[2025-12-24T17:14:17.208194] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 88.69, 'high': 88.705, 'low': 88.69, 'close': 88.705, 'volume': 1749.0}
[2025-12-24T17:14:17.208395] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 790.0}
[2025-12-24T17:14:17.208492] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 88.715, 'high': 88.715, 'low': 88.715, 'close': 88.715, 'volume': 574.0}
[2025-12-24T17:14:17.208608] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 88.72, 'high': 88.74, 'low': 88.7067, 'close': 88.7067, 'volume': 2110.0}
[2025-12-24T17:14:17.208732] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 88.715, 'high': 88.75, 'low': 88.71, 'close': 88.735, 'volume': 2857.0}
[2025-12-24T17:14:17.209023] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 88.735, 'high': 88.735, 'low': 88.61, 'close': 88.62, 'volume': 2437.0}
[2025-12-24T17:14:17.209118] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 88.63, 'high': 88.64, 'low': 88.63, 'close': 88.635, 'volume': 733.0}
[2025-12-24T17:14:17.209169] [DEBUG] [LOCAL     ] AJG: Primary data saved (103621 records).
[2025-12-24T17:14:17.209354] [INFO ] [ORCH      ] AJG: Update completed successfully.
[2025-12-24T17:14:17.209301] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 88.63, 'high': 88.67, 'low': 88.625, 'close': 88.65, 'volume': 3643.0}
[2025-12-24T17:14:17.209493] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 88.66, 'high': 88.74, 'low': 88.66, 'close': 88.735, 'volume': 4601.0}
[2025-12-24T17:14:17.224150] [INFO ] [ORCH      ] Update Progress: 119/3558 symbols completed. AJG took 6.6s. Estimated remaining: 2h 3m 6s. Rate: 27.9 symbols/min
[2025-12-24T17:14:17.224665] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 88.735, 'high': 88.735, 'low': 88.735, 'close': 88.735, 'volume': 412.0}
[2025-12-24T17:14:17.224905] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 88.72, 'high': 88.76, 'low': 88.72, 'close': 88.75, 'volume': 2265.0}
[2025-12-24T17:14:17.225030] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 88.75, 'high': 88.76, 'low': 88.71, 'close': 88.76, 'volume': 3071.0}
[2025-12-24T17:14:17.225141] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 88.695, 'high': 88.695, 'low': 88.68, 'close': 88.68, 'volume': 375.0}
[2025-12-24T17:14:17.225244] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 88.67, 'high': 88.7, 'low': 88.67, 'close': 88.7, 'volume': 1285.0}
[2025-12-24T17:14:17.225350] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 88.67, 'high': 88.675, 'low': 88.665, 'close': 88.675, 'volume': 1486.0}
[2025-12-24T17:14:17.225452] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.67, 'close': 88.67, 'volume': 678.0}
[2025-12-24T17:14:17.225553] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.7, 'close': 88.7, 'volume': 452.0}
[2025-12-24T17:14:17.225690] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 88.675, 'high': 88.675, 'low': 88.675, 'close': 88.675, 'volume': 858.0}
[2025-12-24T17:14:17.225793] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 88.675, 'high': 88.69, 'low': 88.66, 'close': 88.69, 'volume': 1917.0}
[2025-12-24T17:14:17.225895] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.67, 'close': 88.67, 'volume': 874.0}
[2025-12-24T17:14:17.225995] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.66, 'close': 88.66, 'volume': 627.0}
[2025-12-24T17:14:17.226096] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 88.67, 'high': 88.685, 'low': 88.67, 'close': 88.685, 'volume': 2482.0}
[2025-12-24T17:14:17.226197] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 88.7, 'high': 88.715, 'low': 88.695, 'close': 88.715, 'volume': 1834.0}
[2025-12-24T17:14:17.226297] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 88.74, 'high': 88.99, 'low': 88.73, 'close': 88.99, 'volume': 6347.0}
[2025-12-24T17:14:17.226412] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 88.98, 'high': 88.98, 'low': 88.98, 'close': 88.98, 'volume': 635.0}
[2025-12-24T17:14:17.226513] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 88.985, 'high': 88.985, 'low': 88.92, 'close': 88.95, 'volume': 2222.0}
[2025-12-24T17:14:17.226641] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.8101, 'close': 88.8101, 'volume': 1936.0}
[2025-12-24T17:14:17.226750] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 88.85, 'high': 88.85, 'low': 88.85, 'close': 88.85, 'volume': 702.0}
[2025-12-24T17:14:17.226850] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 88.85, 'high': 88.89, 'low': 88.85, 'close': 88.85, 'volume': 1239.0}
[2025-12-24T17:14:17.226950] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 88.85, 'high': 88.91, 'low': 88.85, 'close': 88.91, 'volume': 2636.0}
[2025-12-24T17:14:17.227052] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.9, 'close': 88.9, 'volume': 773.0}
[2025-12-24T17:14:17.227153] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 88.92, 'high': 88.97, 'low': 88.92, 'close': 88.97, 'volume': 2385.0}
[2025-12-24T17:14:17.227252] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 88.97, 'high': 88.98, 'low': 88.965, 'close': 88.98, 'volume': 1250.0}
[2025-12-24T17:14:17.227357] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 88.93, 'high': 88.95, 'low': 88.92, 'close': 88.945, 'volume': 1726.0}
[2025-12-24T17:14:17.227476] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 88.94, 'high': 89.0, 'low': 88.94, 'close': 89.0, 'volume': 1024.0}
[2025-12-24T17:14:17.227596] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.905, 'close': 88.92, 'volume': 1844.0}
[2025-12-24T17:14:17.227702] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 88.96, 'high': 88.96, 'low': 88.96, 'close': 88.96, 'volume': 416.0}
[2025-12-24T17:14:17.227802] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 88.9, 'high': 88.91, 'low': 88.87, 'close': 88.87, 'volume': 1162.0}
[2025-12-24T17:14:17.227902] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 88.87, 'high': 88.91, 'low': 88.85, 'close': 88.85, 'volume': 1996.0}
[2025-12-24T17:14:17.228003] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 88.83, 'high': 88.84, 'low': 88.82, 'close': 88.835, 'volume': 1638.0}
[2025-12-24T17:14:17.228102] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 88.835, 'high': 88.835, 'low': 88.835, 'close': 88.835, 'volume': 445.0}
[2025-12-24T17:14:17.228201] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 88.835, 'high': 88.84, 'low': 88.83, 'close': 88.84, 'volume': 1345.0}
[2025-12-24T17:14:17.228326] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.81, 'close': 88.81, 'volume': 649.0}
[2025-12-24T17:14:17.228427] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 1104.0}
[2025-12-24T17:14:17.228527] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.84, 'close': 88.84, 'volume': 468.0}
[2025-12-24T17:14:17.228651] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 88.8425, 'high': 88.8425, 'low': 88.835, 'close': 88.8375, 'volume': 750.0}
[2025-12-24T17:14:17.228765] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 88.835, 'high': 88.915, 'low': 88.835, 'close': 88.88, 'volume': 2677.0}
[2025-12-24T17:14:17.228866] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 88.9, 'high': 88.92, 'low': 88.9, 'close': 88.905, 'volume': 1349.0}
[2025-12-24T17:14:17.228966] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 88.885, 'high': 88.9251, 'low': 88.885, 'close': 88.9251, 'volume': 722.0}
[2025-12-24T17:14:17.229065] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 88.85, 'high': 88.9, 'low': 88.85, 'close': 88.87, 'volume': 1215.0}
[2025-12-24T17:14:17.229164] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 88.88, 'high': 88.895, 'low': 88.86, 'close': 88.89, 'volume': 2101.0}
[2025-12-24T17:14:17.229263] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 88.93, 'high': 88.97, 'low': 88.92, 'close': 88.95, 'volume': 3251.0}
[2025-12-24T17:14:17.229363] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 88.89, 'high': 88.925, 'low': 88.89, 'close': 88.89, 'volume': 1541.0}
[2025-12-24T17:14:17.229462] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.81, 'close': 88.8525, 'volume': 3371.0}
[2025-12-24T17:14:17.229592] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 88.88, 'high': 88.88, 'low': 88.845, 'close': 88.88, 'volume': 942.0}
[2025-12-24T17:14:17.229708] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 88.88, 'high': 88.93, 'low': 88.88, 'close': 88.93, 'volume': 2996.0}
[2025-12-24T17:14:17.229839] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 88.89, 'high': 88.9, 'low': 88.8403, 'close': 88.87, 'volume': 3938.0}
[2025-12-24T17:14:17.229941] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 88.87, 'high': 88.895, 'low': 88.87, 'close': 88.895, 'volume': 1028.0}
[2025-12-24T17:14:17.230043] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.83, 'close': 88.84, 'volume': 2978.0}
[2025-12-24T17:14:17.230143] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 88.82, 'high': 88.8799, 'low': 88.82, 'close': 88.8799, 'volume': 937.0}
[2025-12-24T17:14:17.230247] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 88.845, 'high': 88.845, 'low': 88.8401, 'close': 88.8401, 'volume': 600.0}
[2025-12-24T17:14:17.230347] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 88.86, 'high': 88.86, 'low': 88.79, 'close': 88.795, 'volume': 2685.0}
[2025-12-24T17:14:17.230446] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 88.795, 'high': 88.83, 'low': 88.79, 'close': 88.805, 'volume': 2518.0}
[2025-12-24T17:14:17.230546] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 88.805, 'high': 88.805, 'low': 88.805, 'close': 88.805, 'volume': 449.0}
[2025-12-24T17:14:17.230672] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 88.805, 'high': 88.805, 'low': 88.805, 'close': 88.805, 'volume': 711.0}
[2025-12-24T17:14:17.230773] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 88.79, 'high': 88.815, 'low': 88.78, 'close': 88.815, 'volume': 1400.0}
[2025-12-24T17:14:17.230873] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 88.82, 'high': 88.83, 'low': 88.82, 'close': 88.82, 'volume': 1773.0}
[2025-12-24T17:14:17.230973] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 88.8267, 'high': 88.8267, 'low': 88.79, 'close': 88.815, 'volume': 1388.0}
[2025-12-24T17:14:17.231095] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 88.8, 'high': 88.8275, 'low': 88.755, 'close': 88.755, 'volume': 3325.0}
[2025-12-24T17:14:17.231198] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 88.77, 'high': 88.77, 'low': 88.74, 'close': 88.76, 'volume': 3763.0}
[2025-12-24T17:14:17.231298] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 88.755, 'high': 88.755, 'low': 88.755, 'close': 88.755, 'volume': 549.0}
[2025-12-24T17:14:17.231398] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 88.755, 'high': 88.76, 'low': 88.755, 'close': 88.76, 'volume': 1677.0}
[2025-12-24T17:14:17.231496] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.76, 'close': 88.77, 'volume': 1518.0}
[2025-12-24T17:14:17.231614] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 88.765, 'high': 88.79, 'low': 88.765, 'close': 88.785, 'volume': 2217.0}
[2025-12-24T17:14:17.231722] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 88.79, 'high': 88.79, 'low': 88.79, 'close': 88.79, 'volume': 866.0}
[2025-12-24T17:14:17.231822] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 88.7948, 'high': 88.7948, 'low': 88.76, 'close': 88.76, 'volume': 2668.0}
[2025-12-24T17:14:17.231922] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 88.79, 'high': 88.82, 'low': 88.78, 'close': 88.78, 'volume': 3864.0}
[2025-12-24T17:14:17.232022] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 88.79, 'high': 88.795, 'low': 88.79, 'close': 88.795, 'volume': 751.0}
[2025-12-24T17:14:17.232121] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 88.795, 'high': 88.86, 'low': 88.78, 'close': 88.86, 'volume': 4502.0}
[2025-12-24T17:14:17.232221] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 88.85, 'high': 88.92, 'low': 88.85, 'close': 88.915, 'volume': 5290.0}
[2025-12-24T17:14:17.232321] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 88.95, 'high': 89.03, 'low': 88.94, 'close': 89.03, 'volume': 5463.0}
[2025-12-24T17:14:17.232421] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 89.03, 'high': 89.04, 'low': 89.03, 'close': 89.03, 'volume': 1134.0}
[2025-12-24T17:14:17.232548] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 89.01, 'high': 89.16, 'low': 89.0, 'close': 89.12, 'volume': 9319.0}
[2025-12-24T17:14:17.232702] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 89.12, 'high': 89.16, 'low': 89.1, 'close': 89.125, 'volume': 3321.0}
[2025-12-24T17:14:17.232826] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 89.1, 'high': 89.13, 'low': 89.09, 'close': 89.12, 'volume': 3817.0}
[2025-12-24T17:14:17.232928] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 89.12, 'high': 89.15, 'low': 89.11, 'close': 89.15, 'volume': 4629.0}
[2025-12-24T17:14:17.233027] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 89.12, 'high': 89.14, 'low': 89.11, 'close': 89.12, 'volume': 2423.0}
[2025-12-24T17:14:17.233126] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 89.11, 'high': 89.125, 'low': 89.09, 'close': 89.125, 'volume': 5545.0}
[2025-12-24T17:14:17.233233] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 89.11, 'high': 89.11, 'low': 89.08, 'close': 89.08, 'volume': 1824.0}
[2025-12-24T17:14:17.233332] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 89.055, 'high': 89.08, 'low': 88.97, 'close': 88.97, 'volume': 5553.0}
[2025-12-24T17:14:17.233448] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 88.95, 'high': 88.95, 'low': 88.86, 'close': 88.87, 'volume': 6204.0}
[2025-12-24T17:14:17.233548] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 88.875, 'high': 88.89, 'low': 88.86, 'close': 88.89, 'volume': 1137.0}
[2025-12-24T17:14:17.233674] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 88.86, 'high': 88.9, 'low': 88.81, 'close': 88.9, 'volume': 9545.0}
[2025-12-24T17:14:17.233776] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 88.86, 'high': 88.92, 'low': 88.85, 'close': 88.92, 'volume': 3928.0}
[2025-12-24T17:14:17.233876] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 88.93, 'high': 88.93, 'low': 88.887, 'close': 88.91, 'volume': 4210.0}
[2025-12-24T17:14:17.233976] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.88, 'close': 88.91, 'volume': 4392.0}
[2025-12-24T17:14:17.234076] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 88.9, 'high': 88.927, 'low': 88.88, 'close': 88.92, 'volume': 10018.0}
[2025-12-24T17:14:17.234177] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.86, 'close': 88.86, 'volume': 5992.0}
[2025-12-24T17:14:17.234276] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 88.86, 'high': 88.925, 'low': 88.86, 'close': 88.9, 'volume': 7316.0}
[2025-12-24T17:14:17.234375] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 88.93, 'high': 88.94, 'low': 88.9, 'close': 88.915, 'volume': 5291.0}
[2025-12-24T17:14:17.234475] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 88.9, 'high': 88.915, 'low': 88.865, 'close': 88.87, 'volume': 6042.0}
[2025-12-24T17:14:17.234598] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 88.86, 'high': 88.9, 'low': 88.84, 'close': 88.89, 'volume': 14402.0}
[2025-12-24T17:14:17.234705] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 88.89, 'high': 88.89, 'low': 88.87, 'close': 88.88, 'volume': 5582.0}
[2025-12-24T17:14:17.234806] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 88.88, 'high': 88.9, 'low': 88.72, 'close': 88.795, 'volume': 20837.0}
[2025-12-24T17:14:17.234905] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 88.795, 'high': 88.9, 'low': 88.795, 'close': 88.89, 'volume': 16105.0}
[2025-12-24T17:14:17.235006] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 88.9, 'high': 88.91, 'low': 88.88, 'close': 88.89, 'volume': 13731.0}
[2025-12-24T17:14:17.235107] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 88.885, 'high': 88.905, 'low': 88.88, 'close': 88.8844, 'volume': 10455.0}
[2025-12-24T17:14:17.235207] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 88.89, 'high': 88.92, 'low': 88.89, 'close': 88.915, 'volume': 11743.0}
[2025-12-24T17:14:17.235308] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 88.92, 'high': 88.92, 'low': 88.813, 'close': 88.84, 'volume': 33368.0}
[2025-12-24T17:14:17.235408] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 88.84, 'high': 88.84, 'low': 88.82, 'close': 88.82, 'volume': 228098.0}
[2025-12-24T17:14:17.235508] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 104.0}
[2025-12-24T17:14:17.235629] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 12.0}
[2025-12-24T17:14:17.235752] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 3.0}
[2025-12-24T17:14:17.235855] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 1.0}
[2025-12-24T17:14:17.235956] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 7.0}
[2025-12-24T17:14:17.236056] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 89.18, 'high': 89.39, 'low': 89.18, 'close': 89.39, 'volume': 20.0}
[2025-12-24T17:14:17.236156] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 142740.0}
[2025-12-24T17:14:17.236256] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 88.82, 'high': 88.82, 'low': 88.82, 'close': 88.82, 'volume': 1.0}
[2025-12-24T17:14:17.236297] [INFO ] [ORCH      ] AKAM: Adding 200 new records, updating 0 existing records.
[2025-12-24T17:14:17.248877] [INFO ] [ORCH      ] AKAM: Combined dataset has 109718 total records.
[2025-12-24T17:14:17.430284] [INFO ] [VALIDATOR ] AKAM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:17.788336] [INFO ] [VALIDATOR ] AKAM: No missing trading days found.
[2025-12-24T17:14:17.788481] [INFO ] [ORCH      ] AKAM: Combined data validation passed.
[2025-12-24T17:14:17.788518] [DEBUG] [LOCAL     ] AKAM: Saving primary data.
[2025-12-24T17:14:17.971949] [DEBUG] [LOCAL     ] AKAM: Trimmed 109718 records to 109392 (keeping 300 days of data)
[2025-12-24T17:14:18.680655] [DEBUG] [LOCAL     ] AKAM: Primary data saved (109392 records).
[2025-12-24T17:14:18.680812] [INFO ] [ORCH      ] AKAM: Update completed successfully.
[2025-12-24T17:14:18.697106] [INFO ] [ORCH      ] Update Progress: 120/3558 symbols completed. AKAM took 4.9s. Estimated remaining: 2h 2m 44s. Rate: 28.0 symbols/min
[2025-12-24T17:14:19.332740] [INFO ] [ORCH      ] ALAB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:19.429400] [INFO ] [ORCH      ] AL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:19.411040] [INFO ] [ORCH      ] ALB: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:19.450411] [INFO ] [ORCH      ] AKBA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:19.661146] [DEBUG] [LOCAL     ] AKBA: Loaded 109551 existing records from primary storage.
[2025-12-24T17:14:19.663498] [INFO ] [ORCH      ] AKBA: Loaded 109551 existing records.
[2025-12-24T17:14:19.703776] [DEBUG] [LOCAL     ] AL: Loaded 94225 existing records from primary storage.
[2025-12-24T17:14:19.745621] [INFO ] [ORCH      ] AL: Loaded 94225 existing records.
[2025-12-24T17:14:19.829795] [DEBUG] [LOCAL     ] ALB: Loaded 115041 existing records from primary storage.
[2025-12-24T17:14:19.868360] [INFO ] [ORCH      ] ALB: Loaded 115041 existing records.
[2025-12-24T17:14:19.933599] [DEBUG] [LOCAL     ] ALAB: Loaded 116342 existing records from primary storage.
[2025-12-24T17:14:19.961557] [INFO ] [ORCH      ] ALAB: Loaded 116342 existing records.
[2025-12-24T17:14:21.156186] [INFO ] [ORCH      ] AL: Found 1 missing trading days.
[2025-12-24T17:14:21.166823] [INFO ] [ORCH      ] AL: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:21.097377] [INFO ] [ORCH      ] AKBA: Found 1 missing trading days.
[2025-12-24T17:14:21.198666] [INFO ] [ORCH      ] AKBA: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:21.193345] [DEBUG] [ORCH      ] AL: Fetching data for 2025-12.
[2025-12-24T17:14:21.209870] [INFO ] [REMOTE    ] AL: Fetching primary data for 2025-12.
[2025-12-24T17:14:21.209266] [DEBUG] [ORCH      ] AKBA: Fetching data for 2025-12.
[2025-12-24T17:14:21.316163] [INFO ] [ORCH      ] ALAB: Found 1 missing trading days.
[2025-12-24T17:14:21.335992] [INFO ] [ORCH      ] ALAB: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:21.364386] [INFO ] [ORCH      ] ALB: Found 1 missing trading days.
[2025-12-24T17:14:21.364590] [INFO ] [ORCH      ] ALB: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:21.365524] [DEBUG] [ORCH      ] ALB: Fetching data for 2025-12.
[2025-12-24T17:14:21.365465] [DEBUG] [ORCH      ] ALAB: Fetching data for 2025-12.
[2025-12-24T17:14:21.610104] [INFO ] [REMOTE    ] AKBA: Fetching primary data for 2025-12.
[2025-12-24T17:14:22.010213] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-12.
[2025-12-24T17:14:22.410353] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-12.
[2025-12-24T17:14:22.502939] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-24T17:14:22.512499] [DEBUG] [ORCH      ] ALB: Retrieved 2548 records for 2025-12.
[2025-12-24T17:14:22.673615] [INFO ] [REMOTE    ] AL: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-24T17:14:22.712660] [DEBUG] [ORCH      ] AL: Retrieved 2052 records for 2025-12.
[2025-12-24T17:14:22.973774] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 144.0, 'high': 146.36, 'low': 143.5199, 'close': 146.36, 'volume': 51973.0}
[2025-12-24T17:14:23.004817] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 146.45, 'high': 148.0, 'low': 146.45, 'close': 147.141, 'volume': 8456.0}
[2025-12-24T17:14:23.020463] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 147.6, 'high': 147.7, 'low': 147.15, 'close': 147.15, 'volume': 1398.0}
[2025-12-24T17:14:23.036209] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 147.65, 'high': 148.0, 'low': 147.39, 'close': 147.8, 'volume': 16678.0}
[2025-12-24T17:14:23.057305] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 147.4, 'high': 147.42, 'low': 146.6101, 'close': 147.3724, 'volume': 5805.0}
[2025-12-24T17:14:23.073230] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 146.61, 'high': 146.9625, 'low': 146.235, 'close': 146.56, 'volume': 3174.0}
[2025-12-24T17:14:23.083741] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 146.58, 'high': 146.58, 'low': 146.36, 'close': 146.36, 'volume': 1840.0}
[2025-12-24T17:14:23.094192] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 146.48, 'high': 146.51, 'low': 146.48, 'close': 146.51, 'volume': 926.0}
[2025-12-24T17:14:23.094400] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 146.485, 'high': 146.485, 'low': 146.435, 'close': 146.435, 'volume': 1948.0}
[2025-12-24T17:14:23.096340] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.56, 'close': 146.56, 'volume': 703.0}
[2025-12-24T17:14:23.096609] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 146.2875, 'high': 146.52, 'low': 146.2875, 'close': 146.365, 'volume': 2088.0}
[2025-12-24T17:14:23.096739] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 146.3175, 'high': 146.3175, 'low': 146.237, 'close': 146.3, 'volume': 2233.0}
[2025-12-24T17:14:23.096885] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 146.425, 'high': 146.61, 'low': 146.415, 'close': 146.59, 'volume': 2300.0}
[2025-12-24T17:14:23.096214] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 64.17, 'high': 64.2, 'low': 64.17, 'close': 64.2, 'volume': 9669.0}
[2025-12-24T17:14:23.097162] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.19, 'close': 64.2, 'volume': 1834.0}
[2025-12-24T17:14:23.097292] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 512.0}
[2025-12-24T17:14:23.097502] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 146.62, 'high': 146.62, 'low': 145.98, 'close': 146.0, 'volume': 4413.0}
[2025-12-24T17:14:23.097646] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 146.08, 'high': 146.15, 'low': 146.0001, 'close': 146.0001, 'volume': 1008.0}
[2025-12-24T17:14:23.097764] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 146.13, 'high': 146.3, 'low': 145.875, 'close': 146.3, 'volume': 5256.0}
[2025-12-24T17:14:23.098139] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 146.44, 'high': 146.46, 'low': 146.3, 'close': 146.3, 'volume': 1855.0}
[2025-12-24T17:14:23.098481] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 146.295, 'high': 146.295, 'low': 146.295, 'close': 146.295, 'volume': 708.0}
[2025-12-24T17:14:23.098639] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 146.45, 'high': 146.77, 'low': 146.45, 'close': 146.64, 'volume': 5484.0}
[2025-12-24T17:14:23.098357] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 4688.0}
[2025-12-24T17:14:23.098810] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 3093.0}
[2025-12-24T17:14:23.098941] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 64.2, 'high': 64.21, 'low': 64.2, 'close': 64.21, 'volume': 12611.0}
[2025-12-24T17:14:23.099053] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 146.7896, 'high': 147.12, 'low': 146.77, 'close': 147.0949, 'volume': 2731.0}
[2025-12-24T17:14:23.099329] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 64.205, 'high': 64.21, 'low': 64.205, 'close': 64.21, 'volume': 687.0}
[2025-12-24T17:14:23.118288] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 146.965, 'high': 147.12, 'low': 146.81, 'close': 147.105, 'volume': 6188.0}
[2025-12-24T17:14:23.134217] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 147.02, 'high': 147.02, 'low': 146.8, 'close': 146.9, 'volume': 1526.0}
[2025-12-24T17:14:23.099458] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.2, 'close': 64.2, 'volume': 354.0}
[2025-12-24T17:14:23.134634] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 146.8, 'high': 147.04, 'low': 146.8, 'close': 146.82, 'volume': 2767.0}
[2025-12-24T17:14:23.134473] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 310.0}
[2025-12-24T17:14:23.134818] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 200.0}
[2025-12-24T17:14:23.135180] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 146.72, 'high': 147.04, 'low': 146.63, 'close': 147.0, 'volume': 3999.0}
[2025-12-24T17:14:23.135341] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 530.0}
[2025-12-24T17:14:23.135500] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 146.87, 'high': 146.99, 'low': 146.82, 'close': 146.99, 'volume': 1438.0}
[2025-12-24T17:14:23.136408] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 146.85, 'high': 146.9725, 'low': 146.795, 'close': 146.9725, 'volume': 4486.0}
[2025-12-24T17:14:23.138061] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 146.84, 'high': 146.9, 'low': 146.65, 'close': 146.67, 'volume': 3789.0}
[2025-12-24T17:14:23.137882] [INFO ] [REMOTE    ] AKBA: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-24T17:14:23.135805] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 10138.0}
[2025-12-24T17:14:23.138316] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 146.61, 'high': 146.61, 'low': 146.49, 'close': 146.49, 'volume': 1621.0}
[2025-12-24T17:14:23.147401] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 539.0}
[2025-12-24T17:14:23.147771] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 146.48, 'high': 146.5, 'low': 146.35, 'close': 146.4, 'volume': 2536.0}
[2025-12-24T17:14:23.147934] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 2447.0}
[2025-12-24T17:14:23.148145] [DEBUG] [ORCH      ] AKBA: Retrieved 2411 records for 2025-12.
[2025-12-24T17:14:23.148370] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 146.41, 'high': 146.41, 'low': 146.19, 'close': 146.19, 'volume': 3512.0}
[2025-12-24T17:14:23.181564] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 243.0}
[2025-12-24T17:14:23.199947] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 146.185, 'high': 146.395, 'low': 146.11, 'close': 146.395, 'volume': 4045.0}
[2025-12-24T17:14:23.210976] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 2161.0}
[2025-12-24T17:14:23.210832] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 146.36, 'high': 146.36, 'low': 146.36, 'close': 146.36, 'volume': 747.0}
[2025-12-24T17:14:23.240515] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 146.17, 'high': 146.17, 'low': 145.75, 'close': 145.75, 'volume': 5572.0}
[2025-12-24T17:14:23.240320] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 256.0}
[2025-12-24T17:14:23.265120] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 145.6949, 'high': 145.92, 'low': 145.56, 'close': 145.56, 'volume': 2903.0}
[2025-12-24T17:14:23.264758] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 444.0}
[2025-12-24T17:14:23.266081] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 651.0}
[2025-12-24T17:14:23.266206] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 64.205, 'high': 64.21, 'low': 64.205, 'close': 64.21, 'volume': 629.0}
[2025-12-24T17:14:23.266323] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 64.21, 'high': 64.22, 'low': 64.205, 'close': 64.215, 'volume': 7665.0}
[2025-12-24T17:14:23.266438] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 1016.0}
[2025-12-24T17:14:23.266551] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 1100.0}
[2025-12-24T17:14:23.265943] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 145.5, 'high': 145.5, 'low': 144.88, 'close': 145.17, 'volume': 18042.0}
[2025-12-24T17:14:23.266682] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 846.0}
[2025-12-24T17:14:23.266853] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 144.83, 'high': 145.16, 'low': 144.8, 'close': 145.09, 'volume': 12957.0}
[2025-12-24T17:14:23.267017] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 575.0}
[2025-12-24T17:14:23.267265] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 144.75, 'high': 144.78, 'low': 144.62, 'close': 144.62, 'volume': 2816.0}
[2025-12-24T17:14:23.267141] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 200.0}
[2025-12-24T17:14:23.267442] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 144.77, 'high': 144.95, 'low': 144.755, 'close': 144.755, 'volume': 2085.0}
[2025-12-24T17:14:23.267729] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 976.0}
[2025-12-24T17:14:23.267624] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 144.755, 'high': 144.88, 'low': 144.755, 'close': 144.76, 'volume': 1524.0}
[2025-12-24T17:14:23.267850] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 64.2, 'high': 64.21, 'low': 64.2, 'close': 64.21, 'volume': 3270.0}
[2025-12-24T17:14:23.267992] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 408.0}
[2025-12-24T17:14:23.268284] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 225.0}
[2025-12-24T17:14:23.268396] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.205, 'close': 64.21, 'volume': 2302.0}
[2025-12-24T17:14:23.268498] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 64.205, 'high': 64.21, 'low': 64.205, 'close': 64.205, 'volume': 455.0}
[2025-12-24T17:14:23.268618] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 230.0}
[2025-12-24T17:14:23.268731] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 64.21, 'high': 64.215, 'low': 64.2076, 'close': 64.215, 'volume': 3819.0}
[2025-12-24T17:14:23.268986] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.205, 'close': 64.205, 'volume': 3864.0}
[2025-12-24T17:14:23.268150] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 144.725, 'high': 144.89, 'low': 144.725, 'close': 144.89, 'volume': 1422.0}
[2025-12-24T17:14:23.279623] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 1895.0}
[2025-12-24T17:14:23.290157] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 386.0}
[2025-12-24T17:14:23.279428] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 144.87, 'high': 144.87, 'low': 144.56, 'close': 144.82, 'volume': 3428.0}
[2025-12-24T17:14:23.305661] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 423.0}
[2025-12-24T17:14:23.321238] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 144.2901, 'high': 144.7017, 'low': 144.2901, 'close': 144.595, 'volume': 2021.0}
[2025-12-24T17:14:23.326482] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 144.73, 'high': 144.965, 'low': 144.73, 'close': 144.965, 'volume': 2371.0}
[2025-12-24T17:14:23.321104] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 167.0}
[2025-12-24T17:14:23.326687] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 196.0}
[2025-12-24T17:14:23.326809] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 145.08, 'high': 145.08, 'low': 145.08, 'close': 145.08, 'volume': 1019.0}
[2025-12-24T17:14:23.327156] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 1650.0}
[2025-12-24T17:14:23.332389] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 145.05, 'high': 145.29, 'low': 145.05, 'close': 145.29, 'volume': 1625.0}
[2025-12-24T17:14:23.342854] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 145.43, 'high': 145.64, 'low': 145.385, 'close': 145.5793, 'volume': 5434.0}
[2025-12-24T17:14:23.337620] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.205, 'close': 64.205, 'volume': 352.0}
[2025-12-24T17:14:23.348113] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 145.59, 'high': 145.725, 'low': 145.52, 'close': 145.725, 'volume': 3095.0}
[2025-12-24T17:14:23.353514] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 273.0}
[2025-12-24T17:14:23.353375] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 145.7, 'high': 145.86, 'low': 145.63, 'close': 145.63, 'volume': 3695.0}
[2025-12-24T17:14:23.363947] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 145.73, 'high': 145.74, 'low': 145.32, 'close': 145.36, 'volume': 6497.0}
[2025-12-24T17:14:23.374615] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 64.205, 'high': 64.21, 'low': 64.205, 'close': 64.21, 'volume': 517.0}
[2025-12-24T17:14:23.374764] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 161.0}
[2025-12-24T17:14:23.374454] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 145.32, 'high': 145.3853, 'low': 145.32, 'close': 145.365, 'volume': 3321.0}
[2025-12-24T17:14:23.374925] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 438.0}
[2025-12-24T17:14:23.375095] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 145.38, 'high': 145.52, 'low': 145.35, 'close': 145.35, 'volume': 13611.0}
[2025-12-24T17:14:23.380364] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 206.0}
[2025-12-24T17:14:23.390926] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 112.0}
[2025-12-24T17:14:23.391278] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 107.0}
[2025-12-24T17:14:23.380530] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 145.46, 'high': 145.77, 'low': 145.46, 'close': 145.76, 'volume': 6655.0}
[2025-12-24T17:14:23.401711] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 203.0}
[2025-12-24T17:14:23.412408] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 145.75, 'high': 145.77, 'low': 145.57, 'close': 145.71, 'volume': 23359.0}
[2025-12-24T17:14:23.406991] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 203.0}
[2025-12-24T17:14:23.418000] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 137.0}
[2025-12-24T17:14:23.423272] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 138.0}
[2025-12-24T17:14:23.433651] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 209.0}
[2025-12-24T17:14:23.438868] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 346.0}
[2025-12-24T17:14:23.444096] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 113.0}
[2025-12-24T17:14:23.417847] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 145.7, 'high': 145.85, 'low': 145.68, 'close': 145.85, 'volume': 3022.0}
[2025-12-24T17:14:23.449530] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 145.82, 'high': 145.82, 'low': 145.5, 'close': 145.59, 'volume': 10205.0}
[2025-12-24T17:14:23.461241] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.64, 'close': 1.65, 'volume': 12629.0}
[2025-12-24T17:14:23.444254] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 312.0}
[2025-12-24T17:14:23.461471] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 145.59, 'high': 145.75, 'low': 145.55, 'close': 145.685, 'volume': 7570.0}
[2025-12-24T17:14:23.461649] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.2, 'volume': 446.0}
[2025-12-24T17:14:23.461788] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 760.0}
[2025-12-24T17:14:23.462104] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 418.0}
[2025-12-24T17:14:23.462242] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.6493, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 2751.0}
[2025-12-24T17:14:23.462369] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 1.6415, 'high': 1.6415, 'low': 1.6415, 'close': 1.6415, 'volume': 392.0}
[2025-12-24T17:14:23.462490] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.64, 'close': 1.645, 'volume': 5249.0}
[2025-12-24T17:14:23.461947] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 145.87, 'high': 145.87, 'low': 145.7, 'close': 145.8201, 'volume': 3514.0}
[2025-12-24T17:14:23.462929] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 145.82, 'high': 145.97, 'low': 145.82, 'close': 145.87, 'volume': 2297.0}
[2025-12-24T17:14:23.462653] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 230.0}
[2025-12-24T17:14:23.462792] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.2, 'close': 64.2, 'volume': 527.0}
[2025-12-24T17:14:23.463107] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 145.95, 'high': 146.56, 'low': 145.95, 'close': 146.55, 'volume': 10710.0}
[2025-12-24T17:14:23.463384] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 562.0}
[2025-12-24T17:14:23.463249] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 64.208, 'high': 64.208, 'low': 64.205, 'close': 64.205, 'volume': 251.0}
[2025-12-24T17:14:23.463652] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 2133.0}
[2025-12-24T17:14:23.463530] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 707.0}
[2025-12-24T17:14:23.463952] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 64.2, 'high': 64.21, 'low': 64.2, 'close': 64.21, 'volume': 4480.0}
[2025-12-24T17:14:23.463822] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 146.48, 'high': 146.55, 'low': 146.255, 'close': 146.55, 'volume': 4656.0}
[2025-12-24T17:14:23.464259] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 146.365, 'high': 146.57, 'low': 146.241, 'close': 146.46, 'volume': 3848.0}
[2025-12-24T17:14:23.464119] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 64.21, 'high': 64.215, 'low': 64.21, 'close': 64.215, 'volume': 4347.0}
[2025-12-24T17:14:23.464699] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 623.0}
[2025-12-24T17:14:23.464562] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 146.49, 'high': 146.49, 'low': 146.27, 'close': 146.27, 'volume': 1920.0}
[2025-12-24T17:14:23.465183] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 146.14, 'high': 146.14, 'low': 145.7801, 'close': 146.08, 'volume': 2995.0}
[2025-12-24T17:14:23.464868] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 380.0}
[2025-12-24T17:14:23.464423] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 2950.0}
[2025-12-24T17:14:23.465522] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.644, 'close': 1.644, 'volume': 2111.0}
[2025-12-24T17:14:23.465358] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 146.21, 'high': 146.21, 'low': 146.13, 'close': 146.13, 'volume': 1087.0}
[2025-12-24T17:14:23.465840] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 146.13, 'high': 146.13, 'low': 146.13, 'close': 146.13, 'volume': 868.0}
[2025-12-24T17:14:23.465678] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 1.6441, 'high': 1.65, 'low': 1.6441, 'close': 1.645, 'volume': 3643.0}
[2025-12-24T17:14:23.466018] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 146.0, 'high': 146.13, 'low': 145.92, 'close': 146.08, 'volume': 4229.0}
[2025-12-24T17:14:23.466191] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 146.06, 'high': 146.06, 'low': 145.77, 'close': 145.85, 'volume': 2262.0}
[2025-12-24T17:14:23.466349] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 143.0}
[2025-12-24T17:14:23.466637] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 373.0}
[2025-12-24T17:14:23.466510] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 145.765, 'high': 145.765, 'low': 145.765, 'close': 145.765, 'volume': 630.0}
[2025-12-24T17:14:23.466884] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 528.0}
[2025-12-24T17:14:23.467184] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 1729.0}
[2025-12-24T17:14:23.467065] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 145.78, 'high': 145.78, 'low': 145.69, 'close': 145.69, 'volume': 640.0}
[2025-12-24T17:14:23.466764] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 132.0}
[2025-12-24T17:14:23.467339] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.655, 'volume': 29782.0}
[2025-12-24T17:14:23.467639] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 1.655, 'high': 1.68, 'low': 1.655, 'close': 1.68, 'volume': 73672.0}
[2025-12-24T17:14:23.467480] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 145.72, 'high': 145.75, 'low': 145.72, 'close': 145.75, 'volume': 812.0}
[2025-12-24T17:14:23.467973] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.675, 'close': 1.68, 'volume': 45130.0}
[2025-12-24T17:14:23.468090] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 1.68, 'high': 1.681, 'low': 1.675, 'close': 1.681, 'volume': 20618.0}
[2025-12-24T17:14:23.467865] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 145.75, 'high': 145.76, 'low': 145.69, 'close': 145.7025, 'volume': 3226.0}
[2025-12-24T17:14:23.468488] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 17029.0}
[2025-12-24T17:14:23.468384] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 145.7, 'high': 145.7, 'low': 145.6903, 'close': 145.6903, 'volume': 537.0}
[2025-12-24T17:14:23.468814] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 33001.0}
[2025-12-24T17:14:23.468249] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 100.0}
[2025-12-24T17:14:23.469255] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.686, 'close': 1.69, 'volume': 20721.0}
[2025-12-24T17:14:23.469138] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 248.0}
[2025-12-24T17:14:23.469388] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 528.0}
[2025-12-24T17:14:23.469515] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 1.6845, 'high': 1.69, 'low': 1.6845, 'close': 1.69, 'volume': 31569.0}
[2025-12-24T17:14:23.469653] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.2, 'close': 64.2, 'volume': 5512.0}
[2025-12-24T17:14:23.469791] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 5418.0}
[2025-12-24T17:14:23.469930] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.685, 'close': 1.685, 'volume': 16894.0}
[2025-12-24T17:14:23.468707] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 145.76, 'high': 145.8, 'low': 145.726, 'close': 145.74, 'volume': 2027.0}
[2025-12-24T17:14:23.470072] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.6827, 'high': 1.6899, 'low': 1.682, 'close': 1.682, 'volume': 11103.0}
[2025-12-24T17:14:23.470200] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.675, 'close': 1.675, 'volume': 3620.0}
[2025-12-24T17:14:23.470333] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 145.668, 'high': 145.74, 'low': 145.65, 'close': 145.65, 'volume': 1933.0}
[2025-12-24T17:14:23.470469] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 145.675, 'high': 145.675, 'low': 145.67, 'close': 145.67, 'volume': 639.0}
[2025-12-24T17:14:23.470610] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 145.81, 'high': 145.84, 'low': 145.795, 'close': 145.795, 'volume': 1396.0}
[2025-12-24T17:14:23.470948] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 107.0}
[2025-12-24T17:14:23.470844] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 145.87, 'high': 145.87, 'low': 145.66, 'close': 145.66, 'volume': 1612.0}
[2025-12-24T17:14:23.470742] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 157.0}
[2025-12-24T17:14:23.471310] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 145.81, 'high': 145.815, 'low': 145.81, 'close': 145.815, 'volume': 2728.0}
[2025-12-24T17:14:23.471532] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 216.0}
[2025-12-24T17:14:23.471423] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 201.0}
[2025-12-24T17:14:23.471679] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 145.83, 'high': 145.83, 'low': 145.83, 'close': 145.83, 'volume': 654.0}
[2025-12-24T17:14:23.471791] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 320.0}
[2025-12-24T17:14:23.471948] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 1.675, 'high': 1.6775, 'low': 1.6712, 'close': 1.6768, 'volume': 4817.0}
[2025-12-24T17:14:23.472085] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 402.0}
[2025-12-24T17:14:23.472203] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 684.0}
[2025-12-24T17:14:23.472443] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 145.83, 'high': 145.83, 'low': 145.775, 'close': 145.775, 'volume': 500.0}
[2025-12-24T17:14:23.472687] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 145.71, 'high': 145.74, 'low': 145.28, 'close': 145.28, 'volume': 6748.0}
[2025-12-24T17:14:23.472539] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 1144.0}
[2025-12-24T17:14:23.472825] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.671, 'close': 1.675, 'volume': 2137.0}
[2025-12-24T17:14:23.472332] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 1412.0}
[2025-12-24T17:14:23.472955] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 145.3, 'high': 145.3, 'low': 145.23, 'close': 145.295, 'volume': 3762.0}
[2025-12-24T17:14:23.473192] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 505.0}
[2025-12-24T17:14:23.473313] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 517.0}
[2025-12-24T17:14:23.473047] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 306.0}
[2025-12-24T17:14:23.473444] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 145.31, 'high': 145.455, 'low': 145.31, 'close': 145.455, 'volume': 2133.0}
[2025-12-24T17:14:23.473677] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 308.0}
[2025-12-24T17:14:23.473789] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.67, 'close': 1.67, 'volume': 991.0}
[2025-12-24T17:14:23.474032] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 922.0}
[2025-12-24T17:14:23.473932] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 1.6755, 'high': 1.6755, 'low': 1.67, 'close': 1.675, 'volume': 3831.0}
[2025-12-24T17:14:23.474266] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 950.0}
[2025-12-24T17:14:23.474175] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.195, 'close': 64.195, 'volume': 11462.0}
[2025-12-24T17:14:23.474378] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 7235.0}
[2025-12-24T17:14:23.474489] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 5198.0}
[2025-12-24T17:14:23.474739] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 231.0}
[2025-12-24T17:14:23.474859] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 1.675, 'high': 1.685, 'low': 1.675, 'close': 1.685, 'volume': 11159.0}
[2025-12-24T17:14:23.474644] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 100.0}
[2025-12-24T17:14:23.473568] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 145.4186, 'high': 145.55, 'low': 145.4186, 'close': 145.55, 'volume': 1242.0}
[2025-12-24T17:14:23.475083] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 145.57, 'high': 145.69, 'low': 145.55, 'close': 145.55, 'volume': 2274.0}
[2025-12-24T17:14:23.475336] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 159.0}
[2025-12-24T17:14:23.475457] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 274.0}
[2025-12-24T17:14:23.475597] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 1189.0}
[2025-12-24T17:14:23.475237] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 145.645, 'high': 145.8, 'low': 145.645, 'close': 145.8, 'volume': 2502.0}
[2025-12-24T17:14:23.475719] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 210.0}
[2025-12-24T17:14:23.475994] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 145.8663, 'high': 145.8663, 'low': 145.83, 'close': 145.8475, 'volume': 2308.0}
[2025-12-24T17:14:23.475857] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 3057.0}
[2025-12-24T17:14:23.476167] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 219.0}
[2025-12-24T17:14:23.476303] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 145.885, 'high': 145.91, 'low': 145.885, 'close': 145.91, 'volume': 801.0}
[2025-12-24T17:14:23.476530] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 120.0}
[2025-12-24T17:14:23.476676] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.2, 'volume': 525.0}
[2025-12-24T17:14:23.476405] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6841, 'close': 1.685, 'volume': 1407.0}
[2025-12-24T17:14:23.476933] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 972.0}
[2025-12-24T17:14:23.476803] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 145.92, 'high': 145.925, 'low': 145.92, 'close': 145.925, 'volume': 1780.0}
[2025-12-24T17:14:23.477073] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 145.935, 'high': 145.935, 'low': 145.765, 'close': 145.765, 'volume': 3840.0}
[2025-12-24T17:14:23.477202] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 310.0}
[2025-12-24T17:14:23.477427] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 145.8324, 'high': 145.8324, 'low': 145.6, 'close': 145.7, 'volume': 6098.0}
[2025-12-24T17:14:23.477546] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 557.0}
[2025-12-24T17:14:23.477681] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 955.0}
[2025-12-24T17:14:23.477808] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 358.0}
[2025-12-24T17:14:23.477304] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 1262.0}
[2025-12-24T17:14:23.478067] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 145.7, 'high': 145.93, 'low': 145.6786, 'close': 145.93, 'volume': 6864.0}
[2025-12-24T17:14:23.478180] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 305.0}
[2025-12-24T17:14:23.477938] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 309.0}
[2025-12-24T17:14:23.478318] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 433.0}
[2025-12-24T17:14:23.478428] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 145.9, 'high': 145.9, 'low': 145.685, 'close': 145.685, 'volume': 3039.0}
[2025-12-24T17:14:23.478557] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 1.6817, 'high': 1.6817, 'low': 1.6817, 'close': 1.6817, 'volume': 2535.0}
[2025-12-24T17:14:23.478694] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 145.695, 'high': 145.8, 'low': 145.695, 'close': 145.8, 'volume': 2957.0}
[2025-12-24T17:14:23.478815] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 145.83, 'high': 145.83, 'low': 145.515, 'close': 145.515, 'volume': 2766.0}
[2025-12-24T17:14:23.479133] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 1.682, 'high': 1.685, 'low': 1.675, 'close': 1.675, 'volume': 11423.0}
[2025-12-24T17:14:23.479252] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 372.0}
[2025-12-24T17:14:23.478935] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 130.0}
[2025-12-24T17:14:23.479360] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.676, 'high': 1.676, 'low': 1.676, 'close': 1.676, 'volume': 334.0}
[2025-12-24T17:14:23.479617] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 1866.0}
[2025-12-24T17:14:23.479758] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 2067.0}
[2025-12-24T17:14:23.479493] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 64.2, 'high': 64.21, 'low': 64.2, 'close': 64.2, 'volume': 18998.0}
[2025-12-24T17:14:23.479936] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.68, 'close': 1.685, 'volume': 11308.0}
[2025-12-24T17:14:23.479037] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 145.515, 'high': 145.6, 'low': 145.32, 'close': 145.32, 'volume': 3589.0}
[2025-12-24T17:14:23.480080] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.6845, 'close': 1.69, 'volume': 5003.0}
[2025-12-24T17:14:23.480208] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 725.0}
[2025-12-24T17:14:23.480330] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 243.0}
[2025-12-24T17:14:23.480442] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 1206.0}
[2025-12-24T17:14:23.480824] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 64.205, 'high': 64.21, 'low': 64.205, 'close': 64.205, 'volume': 748.0}
[2025-12-24T17:14:23.480618] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 145.38, 'high': 145.38, 'low': 145.38, 'close': 145.38, 'volume': 468.0}
[2025-12-24T17:14:23.480713] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6801, 'close': 1.6801, 'volume': 600.0}
[2025-12-24T17:14:23.481002] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 145.31, 'high': 145.42, 'low': 145.305, 'close': 145.37, 'volume': 7460.0}
[2025-12-24T17:14:23.481245] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 145.44, 'high': 145.72, 'low': 145.44, 'close': 145.72, 'volume': 3823.0}
[2025-12-24T17:14:23.481121] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 1400.0}
[2025-12-24T17:14:23.481381] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.68, 'close': 1.685, 'volume': 156591.0}
[2025-12-24T17:14:23.481622] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.205, 'close': 64.205, 'volume': 951.0}
[2025-12-24T17:14:23.481737] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 1.685, 'high': 1.687, 'low': 1.685, 'close': 1.685, 'volume': 10899.0}
[2025-12-24T17:14:23.481859] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 4822.0}
[2025-12-24T17:14:23.481973] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 1.6888, 'high': 1.7, 'low': 1.6888, 'close': 1.7, 'volume': 19508.0}
[2025-12-24T17:14:23.482085] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 1.6921, 'high': 1.7, 'low': 1.6921, 'close': 1.7, 'volume': 2970.0}
[2025-12-24T17:14:23.481505] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 145.82, 'high': 145.91, 'low': 145.82, 'close': 145.8595, 'volume': 1173.0}
[2025-12-24T17:14:23.482228] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 145.91, 'high': 145.92, 'low': 145.91, 'close': 145.92, 'volume': 628.0}
[2025-12-24T17:14:23.482343] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.7, 'high': 1.71, 'low': 1.7, 'close': 1.7002, 'volume': 56862.0}
[2025-12-24T17:14:23.482561] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 145.905, 'high': 145.905, 'low': 145.905, 'close': 145.905, 'volume': 696.0}
[2025-12-24T17:14:23.482711] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.695, 'close': 1.6998, 'volume': 30458.0}
[2025-12-24T17:14:23.482832] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 146.0, 'high': 146.0, 'low': 145.925, 'close': 145.925, 'volume': 3099.0}
[2025-12-24T17:14:23.482956] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 8529.0}
[2025-12-24T17:14:23.483062] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 145.925, 'high': 145.925, 'low': 145.85, 'close': 145.9, 'volume': 3836.0}
[2025-12-24T17:14:23.483204] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 145.87, 'high': 145.87, 'low': 145.87, 'close': 145.87, 'volume': 358.0}
[2025-12-24T17:14:23.483317] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 145.87, 'high': 145.97, 'low': 145.76, 'close': 145.9, 'volume': 3638.0}
[2025-12-24T17:14:23.483431] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 145.98, 'high': 145.98, 'low': 145.81, 'close': 145.875, 'volume': 3463.0}
[2025-12-24T17:14:23.483542] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.695, 'high': 1.6998, 'low': 1.6926, 'close': 1.695, 'volume': 6796.0}
[2025-12-24T17:14:23.483690] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 145.8, 'high': 145.835, 'low': 145.8, 'close': 145.835, 'volume': 1923.0}
[2025-12-24T17:14:23.482456] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 198.0}
[2025-12-24T17:14:23.483810] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 145.845, 'high': 146.01, 'low': 145.845, 'close': 145.9475, 'volume': 7965.0}
[2025-12-24T17:14:23.483963] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 200.0}
[2025-12-24T17:14:23.484085] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 1.6917, 'high': 1.6917, 'low': 1.6917, 'close': 1.6917, 'volume': 945.0}
[2025-12-24T17:14:23.484314] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 145.99, 'high': 146.08, 'low': 145.8, 'close': 145.955, 'volume': 5090.0}
[2025-12-24T17:14:23.484486] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 1.6914, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 18448.0}
[2025-12-24T17:14:23.484623] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 145.97, 'high': 145.985, 'low': 145.745, 'close': 145.78, 'volume': 4263.0}
[2025-12-24T17:14:23.484749] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 400.0}
[2025-12-24T17:14:23.484878] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 145.74, 'high': 145.785, 'low': 145.74, 'close': 145.785, 'volume': 897.0}
[2025-12-24T17:14:23.484998] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 1030.0}
[2025-12-24T17:14:23.485128] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 260.0}
[2025-12-24T17:14:23.484203] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 64.21, 'high': 64.215, 'low': 64.21, 'close': 64.215, 'volume': 3465.0}
[2025-12-24T17:14:23.485262] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 590.0}
[2025-12-24T17:14:23.485388] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 480.0}
[2025-12-24T17:14:23.485653] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 631.0}
[2025-12-24T17:14:23.485526] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 145.8, 'high': 145.82, 'low': 145.8, 'close': 145.82, 'volume': 1762.0}
[2025-12-24T17:14:23.485895] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 145.8, 'high': 145.8, 'low': 145.63, 'close': 145.67, 'volume': 4852.0}
[2025-12-24T17:14:23.486011] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 145.678, 'high': 145.678, 'low': 145.678, 'close': 145.678, 'volume': 220.0}
[2025-12-24T17:14:23.486124] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 145.78, 'high': 145.875, 'low': 145.78, 'close': 145.875, 'volume': 2246.0}
[2025-12-24T17:14:23.485756] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 404.0}
[2025-12-24T17:14:23.486262] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 145.89, 'high': 145.89, 'low': 145.87, 'close': 145.87, 'volume': 681.0}
[2025-12-24T17:14:23.486378] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 145.9, 'high': 145.9, 'low': 145.78, 'close': 145.81, 'volume': 3248.0}
[2025-12-24T17:14:23.486621] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 145.825, 'high': 145.84, 'low': 145.8, 'close': 145.84, 'volume': 2233.0}
[2025-12-24T17:14:23.486494] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.6901, 'high': 1.6999, 'low': 1.69, 'close': 1.69, 'volume': 3061.0}
[2025-12-24T17:14:23.486768] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 145.88, 'high': 145.88, 'low': 145.82, 'close': 145.82, 'volume': 643.0}
[2025-12-24T17:14:23.486986] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 220.0}
[2025-12-24T17:14:23.486883] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 10531.0}
[2025-12-24T17:14:23.487150] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 145.88, 'high': 145.88, 'low': 145.845, 'close': 145.845, 'volume': 1314.0}
[2025-12-24T17:14:23.487288] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.21, 'close': 64.215, 'volume': 3258.0}
[2025-12-24T17:14:23.487402] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 145.845, 'high': 145.91, 'low': 145.845, 'close': 145.91, 'volume': 1014.0}
[2025-12-24T17:14:23.487642] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2116.0}
[2025-12-24T17:14:23.487773] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 944.0}
[2025-12-24T17:14:23.487992] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 515.0}
[2025-12-24T17:14:23.487527] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 232.0}
[2025-12-24T17:14:23.488134] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 202.0}
[2025-12-24T17:14:23.487891] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 145.93, 'high': 145.94, 'low': 145.86, 'close': 145.915, 'volume': 2497.0}
[2025-12-24T17:14:23.488388] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 145.92, 'high': 145.92, 'low': 145.92, 'close': 145.92, 'volume': 547.0}
[2025-12-24T17:14:23.488503] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 4458.0}
[2025-12-24T17:14:23.488647] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 6323.0}
[2025-12-24T17:14:23.488762] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 145.92, 'high': 145.93, 'low': 145.8, 'close': 145.8, 'volume': 2996.0}
[2025-12-24T17:14:23.488894] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 145.77, 'high': 145.77, 'low': 145.68, 'close': 145.73, 'volume': 5116.0}
[2025-12-24T17:14:23.488253] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 64.21, 'high': 64.215, 'low': 64.21, 'close': 64.215, 'volume': 403.0}
[2025-12-24T17:14:23.489034] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 64.21, 'high': 64.22, 'low': 64.21, 'close': 64.215, 'volume': 803.0}
[2025-12-24T17:14:23.489159] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 145.7375, 'high': 145.7375, 'low': 145.7375, 'close': 145.7375, 'volume': 571.0}
[2025-12-24T17:14:23.489278] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 351.0}
[2025-12-24T17:14:23.489384] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 145.795, 'high': 145.83, 'low': 145.77, 'close': 145.83, 'volume': 864.0}
[2025-12-24T17:14:23.489523] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 145.795, 'high': 145.8, 'low': 145.72, 'close': 145.72, 'volume': 3615.0}
[2025-12-24T17:14:23.489882] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 222.0}
[2025-12-24T17:14:23.490215] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 714.0}
[2025-12-24T17:14:23.489773] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 145.76, 'high': 145.76, 'low': 145.6, 'close': 145.655, 'volume': 2331.0}
[2025-12-24T17:14:23.489650] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.6907, 'high': 1.6907, 'low': 1.6907, 'close': 1.6907, 'volume': 967.0}
[2025-12-24T17:14:23.490434] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.6938, 'high': 1.6938, 'low': 1.6938, 'close': 1.6938, 'volume': 1217.0}
[2025-12-24T17:14:23.490551] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 382.0}
[2025-12-24T17:14:23.490793] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 433.0}
[2025-12-24T17:14:23.490918] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 387.0}
[2025-12-24T17:14:23.491037] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.21, 'close': 64.21, 'volume': 683.0}
[2025-12-24T17:14:23.490662] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 1.69, 'high': 1.6969, 'low': 1.69, 'close': 1.6969, 'volume': 9184.0}
[2025-12-24T17:14:23.491283] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 145.6683, 'high': 145.6855, 'low': 145.655, 'close': 145.6563, 'volume': 919.0}
[2025-12-24T17:14:23.491153] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 337.0}
[2025-12-24T17:14:23.491423] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 375.0}
[2025-12-24T17:14:23.491543] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 1.69, 'high': 1.691, 'low': 1.69, 'close': 1.69, 'volume': 2054.0}
[2025-12-24T17:14:23.491797] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.6901, 'high': 1.695, 'low': 1.6901, 'close': 1.695, 'volume': 6027.0}
[2025-12-24T17:14:23.491902] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 145.61, 'high': 145.61, 'low': 145.51, 'close': 145.52, 'volume': 3253.0}
[2025-12-24T17:14:23.492042] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 145.58, 'high': 145.75, 'low': 145.58, 'close': 145.75, 'volume': 3896.0}
[2025-12-24T17:14:23.492156] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 145.685, 'high': 145.685, 'low': 145.685, 'close': 145.685, 'volume': 692.0}
[2025-12-24T17:14:23.491700] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 64.215, 'high': 64.22, 'low': 64.215, 'close': 64.215, 'volume': 555.0}
[2025-12-24T17:14:23.492295] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 1406.0}
[2025-12-24T17:14:23.492420] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 145.62, 'high': 145.96, 'low': 145.61, 'close': 145.89, 'volume': 10780.0}
[2025-12-24T17:14:23.492552] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 156.0}
[2025-12-24T17:14:23.492692] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 276.0}
[2025-12-24T17:14:23.492922] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 2568.0}
[2025-12-24T17:14:23.493150] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.6965, 'volume': 5065.0}
[2025-12-24T17:14:23.493026] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 146.0, 'high': 146.0, 'low': 145.8801, 'close': 145.965, 'volume': 1145.0}
[2025-12-24T17:14:23.492831] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 381.0}
[2025-12-24T17:14:23.493316] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 146.03, 'high': 146.04, 'low': 145.88, 'close': 145.88, 'volume': 4681.0}
[2025-12-24T17:14:23.493674] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 145.85, 'high': 145.93, 'low': 145.82, 'close': 145.82, 'volume': 1591.0}
[2025-12-24T17:14:23.493815] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 145.88, 'high': 145.9, 'low': 145.815, 'close': 145.9, 'volume': 2231.0}
[2025-12-24T17:14:23.493931] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 146.0, 'high': 146.24, 'low': 145.99, 'close': 146.24, 'volume': 1690.0}
[2025-12-24T17:14:23.493442] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 158.0}
[2025-12-24T17:14:23.493552] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6907, 'close': 1.6907, 'volume': 4149.0}
[2025-12-24T17:14:23.494090] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.205, 'close': 64.205, 'volume': 6272.0}
[2025-12-24T17:14:23.494324] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 64.205, 'high': 64.215, 'low': 64.205, 'close': 64.215, 'volume': 3753.0}
[2025-12-24T17:14:23.494210] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 146.25, 'high': 146.33, 'low': 146.25, 'close': 146.33, 'volume': 954.0}
[2025-12-24T17:14:23.494460] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 146.285, 'high': 146.285, 'low': 146.19, 'close': 146.19, 'volume': 1904.0}
[2025-12-24T17:14:23.494599] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1074.0}
[2025-12-24T17:14:23.494718] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 486.0}
[2025-12-24T17:14:23.494856] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 146.175, 'high': 146.185, 'low': 146.11, 'close': 146.11, 'volume': 1328.0}
[2025-12-24T17:14:23.494971] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 315.0}
[2025-12-24T17:14:23.495209] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.215, 'close': 64.215, 'volume': 523.0}
[2025-12-24T17:14:23.495098] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 146.27, 'high': 146.28, 'low': 146.27, 'close': 146.28, 'volume': 913.0}
[2025-12-24T17:14:23.495499] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.215, 'close': 64.22, 'volume': 719.0}
[2025-12-24T17:14:23.495363] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 417.0}
[2025-12-24T17:14:23.495798] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 261.0}
[2025-12-24T17:14:23.495926] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 408.0}
[2025-12-24T17:14:23.495670] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 146.25, 'high': 146.36, 'low': 146.25, 'close': 146.36, 'volume': 1521.0}
[2025-12-24T17:14:23.496170] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 146.44, 'high': 146.52, 'low': 146.4, 'close': 146.4, 'volume': 3940.0}
[2025-12-24T17:14:23.496035] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 224.0}
[2025-12-24T17:14:23.496314] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 10557.0}
[2025-12-24T17:14:23.496439] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 187.0}
[2025-12-24T17:14:23.496556] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 146.465, 'high': 146.465, 'low': 146.465, 'close': 146.465, 'volume': 743.0}
[2025-12-24T17:14:23.496698] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.575, 'close': 146.575, 'volume': 1523.0}
[2025-12-24T17:14:23.496810] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 64.215, 'high': 64.22, 'low': 64.215, 'close': 64.22, 'volume': 1804.0}
[2025-12-24T17:14:23.496936] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.64, 'close': 146.64, 'volume': 909.0}
[2025-12-24T17:14:23.497242] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 146.7, 'high': 146.93, 'low': 146.7, 'close': 146.745, 'volume': 10209.0}
[2025-12-24T17:14:23.497354] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 64.215, 'high': 64.22, 'low': 64.215, 'close': 64.22, 'volume': 406.0}
[2025-12-24T17:14:23.497645] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 199.0}
[2025-12-24T17:14:23.497473] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 501.0}
[2025-12-24T17:14:23.498165] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 1412.0}
[2025-12-24T17:14:23.497764] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 146.7, 'high': 146.765, 'low': 146.7, 'close': 146.765, 'volume': 803.0}
[2025-12-24T17:14:23.498415] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 146.71, 'high': 146.825, 'low': 146.5, 'close': 146.62, 'volume': 6638.0}
[2025-12-24T17:14:23.498536] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 146.59, 'high': 146.65, 'low': 146.541, 'close': 146.595, 'volume': 4821.0}
[2025-12-24T17:14:23.498288] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 205.0}
[2025-12-24T17:14:23.497901] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 2579.0}
[2025-12-24T17:14:23.498719] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 146.55, 'high': 146.75, 'low': 146.54, 'close': 146.6941, 'volume': 5150.0}
[2025-12-24T17:14:23.498848] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 553.0}
[2025-12-24T17:14:23.498976] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 317.0}
[2025-12-24T17:14:23.499391] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.215, 'close': 64.215, 'volume': 602.0}
[2025-12-24T17:14:23.499289] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 146.705, 'high': 146.7699, 'low': 146.705, 'close': 146.7699, 'volume': 1445.0}
[2025-12-24T17:14:23.499537] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 781.0}
[2025-12-24T17:14:23.499666] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 146.77, 'high': 146.82, 'low': 146.76, 'close': 146.7779, 'volume': 2912.0}
[2025-12-24T17:14:23.499837] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 557.0}
[2025-12-24T17:14:23.500152] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 146.81, 'high': 146.81, 'low': 146.76, 'close': 146.76, 'volume': 728.0}
[2025-12-24T17:14:23.500279] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 64.22, 'high': 64.23, 'low': 64.22, 'close': 64.225, 'volume': 2609.0}
[2025-12-24T17:14:23.500508] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 374.0}
[2025-12-24T17:14:23.500648] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 170.0}
[2025-12-24T17:14:23.500404] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 146.755, 'high': 146.755, 'low': 146.755, 'close': 146.755, 'volume': 1423.0}
[2025-12-24T17:14:23.500889] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 64.2297, 'high': 64.23, 'low': 64.225, 'close': 64.225, 'volume': 2647.0}
[2025-12-24T17:14:23.501008] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 298.0}
[2025-12-24T17:14:23.501233] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 195.0}
[2025-12-24T17:14:23.501357] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 146.8, 'high': 146.9, 'low': 146.8, 'close': 146.9, 'volume': 2807.0}
[2025-12-24T17:14:23.500772] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 1.6931, 'high': 1.6931, 'low': 1.6931, 'close': 1.6931, 'volume': 2170.0}
[2025-12-24T17:14:23.501603] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 64.22, 'high': 64.225, 'low': 64.22, 'close': 64.225, 'volume': 403.0}
[2025-12-24T17:14:23.501473] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 146.89, 'high': 146.89, 'low': 146.815, 'close': 146.815, 'volume': 2779.0}
[2025-12-24T17:14:23.501694] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 441.0}
[2025-12-24T17:14:23.501840] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 64.225, 'high': 64.23, 'low': 64.225, 'close': 64.225, 'volume': 546.0}
[2025-12-24T17:14:23.502341] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 146.87, 'high': 146.87, 'low': 146.7, 'close': 146.7, 'volume': 2616.0}
[2025-12-24T17:14:23.502607] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 146.785, 'high': 147.01, 'low': 146.7, 'close': 147.01, 'volume': 18250.0}
[2025-12-24T17:14:23.502736] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 146.975, 'high': 147.03, 'low': 146.975, 'close': 147.02, 'volume': 858.0}
[2025-12-24T17:14:23.502486] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 188.0}
[2025-12-24T17:14:23.502184] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1642.0}
[2025-12-24T17:14:23.502906] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 2988.0}
[2025-12-24T17:14:23.503042] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 146.995, 'high': 146.995, 'low': 146.995, 'close': 146.995, 'volume': 216.0}
[2025-12-24T17:14:23.503295] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 3039.0}
[2025-12-24T17:14:23.503528] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6915, 'close': 1.6945, 'volume': 2278.0}
[2025-12-24T17:14:23.503671] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 655.0}
[2025-12-24T17:14:23.503419] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 147.08, 'close': 147.08, 'volume': 1102.0}
[2025-12-24T17:14:23.503832] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 147.075, 'high': 147.075, 'low': 147.075, 'close': 147.075, 'volume': 742.0}
[2025-12-24T17:14:23.503199] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 64.22, 'high': 64.225, 'low': 64.22, 'close': 64.22, 'volume': 710.0}
[2025-12-24T17:14:23.503973] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 147.06, 'high': 147.28, 'low': 147.06, 'close': 147.28, 'volume': 2979.0}
[2025-12-24T17:14:23.504095] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 64.225, 'high': 64.23, 'low': 64.225, 'close': 64.23, 'volume': 777.0}
[2025-12-24T17:14:23.504212] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 1.6943, 'high': 1.695, 'low': 1.6943, 'close': 1.695, 'volume': 519.0}
[2025-12-24T17:14:23.504336] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1850.0}
[2025-12-24T17:14:23.504464] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 719.0}
[2025-12-24T17:14:23.504607] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 64.22, 'high': 64.23, 'low': 64.22, 'close': 64.23, 'volume': 1364.0}
[2025-12-24T17:14:23.504723] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 147.27, 'high': 147.33, 'low': 147.27, 'close': 147.33, 'volume': 2635.0}
[2025-12-24T17:14:23.504848] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.225, 'close': 64.23, 'volume': 990.0}
[2025-12-24T17:14:23.504977] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 135.0}
[2025-12-24T17:14:23.505096] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 267.0}
[2025-12-24T17:14:23.505218] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 3745.0}
[2025-12-24T17:14:23.505330] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 147.545, 'high': 147.545, 'low': 147.28, 'close': 147.325, 'volume': 6585.0}
[2025-12-24T17:14:23.505451] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 147.355, 'high': 147.355, 'low': 147.31, 'close': 147.32, 'volume': 2128.0}
[2025-12-24T17:14:23.505675] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 1.695, 'high': 1.705, 'low': 1.695, 'close': 1.705, 'volume': 75977.0}
[2025-12-24T17:14:23.505797] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 5372.0}
[2025-12-24T17:14:23.506020] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.695, 'close': 1.695, 'volume': 15018.0}
[2025-12-24T17:14:23.505587] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 147.32, 'high': 147.32, 'low': 147.31, 'close': 147.31, 'volume': 1382.0}
[2025-12-24T17:14:23.506222] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 147.32, 'high': 147.53, 'low': 147.305, 'close': 147.53, 'volume': 3520.0}
[2025-12-24T17:14:23.506347] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 6662.0}
[2025-12-24T17:14:23.506791] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 2854.0}
[2025-12-24T17:14:23.505903] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 160.0}
[2025-12-24T17:14:23.506943] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 911.0}
[2025-12-24T17:14:23.507069] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 356.0}
[2025-12-24T17:14:23.506655] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.49, 'close': 147.53, 'volume': 3305.0}
[2025-12-24T17:14:23.507204] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 500.0}
[2025-12-24T17:14:23.507766] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 147.61, 'high': 147.65, 'low': 147.61, 'close': 147.635, 'volume': 2301.0}
[2025-12-24T17:14:23.507906] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 147.66, 'high': 147.7041, 'low': 147.6255, 'close': 147.68, 'volume': 3179.0}
[2025-12-24T17:14:23.507642] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 7048.0}
[2025-12-24T17:14:23.508215] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 147.68, 'high': 147.97, 'low': 147.68, 'close': 147.97, 'volume': 6240.0}
[2025-12-24T17:14:23.508372] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1156.0}
[2025-12-24T17:14:23.507497] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.22, 'close': 64.22, 'volume': 3902.0}
[2025-12-24T17:14:23.508545] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 147.97, 'high': 147.98, 'low': 147.97, 'close': 147.98, 'volume': 1582.0}
[2025-12-24T17:14:23.508842] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 147.98, 'high': 148.355, 'low': 147.95, 'close': 148.355, 'volume': 12948.0}
[2025-12-24T17:14:23.508693] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 530.0}
[2025-12-24T17:14:23.509236] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 148.355, 'high': 148.375, 'low': 147.865, 'close': 148.13, 'volume': 10066.0}
[2025-12-24T17:14:23.509131] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 28527.0}
[2025-12-24T17:14:23.509010] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.22, 'close': 64.22, 'volume': 686.0}
[2025-12-24T17:14:23.509400] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 148.04, 'high': 148.08, 'low': 147.89, 'close': 148.08, 'volume': 7457.0}
[2025-12-24T17:14:23.509520] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 147.9975, 'high': 148.08, 'low': 147.9, 'close': 148.08, 'volume': 1900.0}
[2025-12-24T17:14:23.509650] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 5366.0}
[2025-12-24T17:14:23.509801] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 148.0396, 'high': 148.065, 'low': 147.95, 'close': 147.955, 'volume': 4544.0}
[2025-12-24T17:14:23.509980] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 141.0}
[2025-12-24T17:14:23.510296] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1600.0}
[2025-12-24T17:14:23.510407] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 335.0}
[2025-12-24T17:14:23.510558] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 930.0}
[2025-12-24T17:14:23.510693] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 147.96, 'high': 147.976, 'low': 147.9145, 'close': 147.976, 'volume': 1464.0}
[2025-12-24T17:14:23.510944] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1745.0}
[2025-12-24T17:14:23.510832] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 488.0}
[2025-12-24T17:14:23.511201] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.22, 'close': 64.225, 'volume': 833.0}
[2025-12-24T17:14:23.511317] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.21, 'close': 64.215, 'volume': 4890.0}
[2025-12-24T17:14:23.511434] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1022.0}
[2025-12-24T17:14:23.511058] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 147.94, 'high': 147.94, 'low': 147.73, 'close': 147.73, 'volume': 4786.0}
[2025-12-24T17:14:23.511705] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 147.69, 'high': 147.79, 'low': 147.69, 'close': 147.765, 'volume': 2007.0}
[2025-12-24T17:14:23.511539] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 259.0}
[2025-12-24T17:14:23.511845] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 147.765, 'high': 147.97, 'low': 147.765, 'close': 147.97, 'volume': 5115.0}
[2025-12-24T17:14:23.512263] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.695, 'high': 1.705, 'low': 1.695, 'close': 1.705, 'volume': 21065.0}
[2025-12-24T17:14:23.512520] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 242.0}
[2025-12-24T17:14:23.512419] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7007, 'close': 1.7007, 'volume': 3704.0}
[2025-12-24T17:14:23.511978] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 147.925, 'high': 148.14, 'low': 147.925, 'close': 147.985, 'volume': 9850.0}
[2025-12-24T17:14:23.512687] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 147.985, 'high': 147.985, 'low': 147.93, 'close': 147.955, 'volume': 2630.0}
[2025-12-24T17:14:23.512800] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 268.0}
[2025-12-24T17:14:23.513179] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 64.21, 'high': 64.215, 'low': 64.21, 'close': 64.21, 'volume': 778.0}
[2025-12-24T17:14:23.513307] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 368.0}
[2025-12-24T17:14:23.513073] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 629.0}
[2025-12-24T17:14:23.513441] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 400.0}
[2025-12-24T17:14:23.512964] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 147.96, 'high': 148.0148, 'low': 147.945, 'close': 147.945, 'volume': 3246.0}
[2025-12-24T17:14:23.513597] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 147.95, 'high': 148.0, 'low': 147.89, 'close': 147.915, 'volume': 3724.0}
[2025-12-24T17:14:23.513852] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 2241.0}
[2025-12-24T17:14:23.513963] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 147.915, 'high': 147.915, 'low': 147.8775, 'close': 147.8775, 'volume': 1870.0}
[2025-12-24T17:14:23.514120] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 1.7, 'high': 1.7002, 'low': 1.7, 'close': 1.7, 'volume': 23488.0}
[2025-12-24T17:14:23.514236] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2404.0}
[2025-12-24T17:14:23.513707] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 64.215, 'high': 64.22, 'low': 64.21, 'close': 64.215, 'volume': 1329.0}
[2025-12-24T17:14:23.514370] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 147.93, 'high': 148.0663, 'low': 147.93, 'close': 148.0663, 'volume': 4592.0}
[2025-12-24T17:14:23.514606] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 1197.0}
[2025-12-24T17:14:23.514729] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.2, 'close': 64.215, 'volume': 16620.0}
[2025-12-24T17:14:23.514855] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.21, 'close': 64.21, 'volume': 604.0}
[2025-12-24T17:14:23.514486] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1016.0}
[2025-12-24T17:14:23.514987] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.6918, 'volume': 1806.0}
[2025-12-24T17:14:23.515286] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.2, 'close': 64.205, 'volume': 1916.0}
[2025-12-24T17:14:23.515515] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 148.03, 'high': 148.13, 'low': 148.03, 'close': 148.105, 'volume': 2331.0}
[2025-12-24T17:14:23.515641] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 1058.0}
[2025-12-24T17:14:23.515377] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1041.0}
[2025-12-24T17:14:23.515879] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 64.208, 'high': 64.208, 'low': 64.2, 'close': 64.205, 'volume': 1678.0}
[2025-12-24T17:14:23.516172] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 612.0}
[2025-12-24T17:14:23.516284] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.205, 'close': 64.205, 'volume': 727.0}
[2025-12-24T17:14:23.515773] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 148.1, 'high': 148.24, 'low': 148.0, 'close': 148.085, 'volume': 25750.0}
[2025-12-24T17:14:23.516432] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.2, 'close': 64.2, 'volume': 2967.0}
[2025-12-24T17:14:23.516665] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 148.025, 'high': 148.41, 'low': 147.885, 'close': 148.12, 'volume': 18526.0}
[2025-12-24T17:14:23.516785] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.2, 'volume': 2417.0}
[2025-12-24T17:14:23.516915] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 148.09, 'high': 148.095, 'low': 148.035, 'close': 148.095, 'volume': 4004.0}
[2025-12-24T17:14:23.516545] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 832.0}
[2025-12-24T17:14:23.517183] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 148.13, 'high': 148.15, 'low': 148.08, 'close': 148.15, 'volume': 5887.0}
[2025-12-24T17:14:23.517454] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 2333.0}
[2025-12-24T17:14:23.517587] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 148.161, 'high': 148.214, 'low': 148.095, 'close': 148.1, 'volume': 6047.0}
[2025-12-24T17:14:23.517712] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 148.12, 'high': 148.12, 'low': 147.77, 'close': 147.77, 'volume': 8438.0}
[2025-12-24T17:14:23.517936] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 4207.0}
[2025-12-24T17:14:23.518075] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 700.0}
[2025-12-24T17:14:23.517833] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 147.85, 'high': 147.98, 'low': 147.8401, 'close': 147.98, 'volume': 7631.0}
[2025-12-24T17:14:23.517320] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.2, 'close': 64.205, 'volume': 5698.0}
[2025-12-24T17:14:23.518333] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 3239.0}
[2025-12-24T17:14:23.518469] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 64.205, 'high': 64.21, 'low': 64.2, 'close': 64.205, 'volume': 3881.0}
[2025-12-24T17:14:23.518617] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 1743.0}
[2025-12-24T17:14:23.518213] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 147.89, 'high': 147.985, 'low': 147.885, 'close': 147.93, 'volume': 12474.0}
[2025-12-24T17:14:23.518857] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 147.915, 'high': 148.21, 'low': 147.915, 'close': 148.2, 'volume': 13011.0}
[2025-12-24T17:14:23.518711] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 64.21, 'high': 64.22, 'low': 64.2, 'close': 64.21, 'volume': 17938.0}
[2025-12-24T17:14:23.519183] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.2, 'close': 64.2, 'volume': 64088.0}
[2025-12-24T17:14:23.519309] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 940.0}
[2025-12-24T17:14:23.519444] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 148.22, 'high': 148.33, 'low': 148.22, 'close': 148.295, 'volume': 24092.0}
[2025-12-24T17:14:23.519696] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 841.0}
[2025-12-24T17:14:23.519841] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 502.0}
[2025-12-24T17:14:23.519977] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 30875.0}
[2025-12-24T17:14:23.519567] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 264.0}
[2025-12-24T17:14:23.520311] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 5.0}
[2025-12-24T17:14:23.520185] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 1.685, 'high': 1.7, 'low': 1.685, 'close': 1.7, 'volume': 41877.0}
[2025-12-24T17:14:23.520425] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 10.0}
[2025-12-24T17:14:23.520687] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 119.0}
[2025-12-24T17:14:23.520566] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 31326.0}
[2025-12-24T17:14:23.520842] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 148.295, 'high': 148.47, 'low': 148.21, 'close': 148.21, 'volume': 57651.0}
[2025-12-24T17:14:23.521260] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 148.285, 'high': 148.51, 'low': 148.21, 'close': 148.49, 'volume': 359506.0}
[2025-12-24T17:14:23.521400] [DEBUG] [ORCH      ] AL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 31322.0}
[2025-12-24T17:14:23.520984] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2458.0}
[2025-12-24T17:14:23.521601] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 120.0}
[2025-12-24T17:14:23.521774] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 148.49, 'high': 148.49, 'low': 148.49, 'close': 148.49, 'volume': 34.0}
[2025-12-24T17:14:23.521902] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 146.7, 'close': 146.7, 'volume': 4.0}
[2025-12-24T17:14:23.521491] [INFO ] [ORCH      ] AL: Adding 188 new records, updating 0 existing records.
[2025-12-24T17:14:23.522051] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 318.0}
[2025-12-24T17:14:23.522512] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1429.0}
[2025-12-24T17:14:23.522812] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1162.0}
[2025-12-24T17:14:23.522697] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 8.0}
[2025-12-24T17:14:23.523353] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 15.0}
[2025-12-24T17:14:23.523471] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 1.0}
[2025-12-24T17:14:23.523213] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 869.0}
[2025-12-24T17:14:23.523650] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.2612, 'close': 148.2612, 'volume': 110.0}
[2025-12-24T17:14:23.524132] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 816.0}
[2025-12-24T17:14:23.523837] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 3.0}
[2025-12-24T17:14:23.524281] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.694, 'close': 1.695, 'volume': 35297.0}
[2025-12-24T17:14:23.524501] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 1463.0}
[2025-12-24T17:14:23.524381] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 10.0}
[2025-12-24T17:14:23.525856] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.5, 'close': 148.5, 'volume': 178238.0}
[2025-12-24T17:14:23.525647] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 101.0}
[2025-12-24T17:14:23.526007] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 2.0}
[2025-12-24T17:14:23.526235] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 4688.0}
[2025-12-24T17:14:23.526512] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 148.49, 'high': 148.49, 'low': 148.49, 'close': 148.49, 'volume': 1.0}
[2025-12-24T17:14:23.526739] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 2089.0}
[2025-12-24T17:14:23.527022] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 148.49, 'high': 148.49, 'low': 148.49, 'close': 148.49, 'volume': 5.0}
[2025-12-24T17:14:23.527265] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 2.0}
[2025-12-24T17:14:23.527369] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 6569.0}
[2025-12-24T17:14:23.527523] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 148.6, 'high': 148.6, 'low': 148.6, 'close': 148.6, 'volume': 15.0}
[2025-12-24T17:14:23.527702] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 2359.0}
[2025-12-24T17:14:23.527854] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 2104.0}
[2025-12-24T17:14:23.528002] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 6093.0}
[2025-12-24T17:14:23.528344] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 1281.0}
[2025-12-24T17:14:23.528473] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 31.0}
[2025-12-24T17:14:23.528726] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 11937.0}
[2025-12-24T17:14:23.528843] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 14799.0}
[2025-12-24T17:14:23.528619] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 10.0}
[2025-12-24T17:14:23.528953] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1727.0}
[2025-12-24T17:14:23.529196] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 148.4, 'high': 148.5, 'low': 148.4, 'close': 148.5, 'volume': 2.0}
[2025-12-24T17:14:23.529093] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 1404.0}
[2025-12-24T17:14:23.529329] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 6.0}
[2025-12-24T17:14:23.529444] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 146.01, 'high': 146.01, 'low': 146.01, 'close': 146.01, 'volume': 475.0}
[2025-12-24T17:14:23.529538] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 6544.0}
[2025-12-24T17:14:23.529698] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 7.0}
[2025-12-24T17:14:23.530163] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 1990.0}
[2025-12-24T17:14:23.529846] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.2, 'close': 148.2, 'volume': 48.0}
[2025-12-24T17:14:23.530428] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2397.0}
[2025-12-24T17:14:23.530326] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 148.11, 'high': 148.11, 'low': 148.11, 'close': 148.11, 'volume': 2.0}
[2025-12-24T17:14:23.530685] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 6410.0}
[2025-12-24T17:14:23.530798] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 7834.0}
[2025-12-24T17:14:23.530907] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 15710.0}
[2025-12-24T17:14:23.531016] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 34209.0}
[2025-12-24T17:14:23.531310] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 502865.0}
[2025-12-24T17:14:23.531436] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 2127.0}
[2025-12-24T17:14:23.530584] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 148.11, 'high': 148.11, 'low': 148.11, 'close': 148.11, 'volume': 8.0}
[2025-12-24T17:14:23.531588] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 148.48, 'high': 148.48, 'low': 148.48, 'close': 148.48, 'volume': 5.0}
[2025-12-24T17:14:23.531715] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 148.48, 'high': 148.48, 'low': 147.885, 'close': 148.48, 'volume': 32.0}
[2025-12-24T17:14:23.531889] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 1.0}
[2025-12-24T17:14:23.532252] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.7, 'high': 1.72, 'low': 1.7, 'close': 1.7, 'volume': 6.0}
[2025-12-24T17:14:23.532480] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 148.11, 'high': 148.51, 'low': 148.11, 'close': 148.51, 'volume': 15.0}
[2025-12-24T17:14:23.532930] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 5000.0}
[2025-12-24T17:14:23.532768] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.48, 'close': 148.48, 'volume': 19.0}
[2025-12-24T17:14:23.533344] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 4.0}
[2025-12-24T17:14:23.533537] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 146.01, 'high': 146.01, 'low': 146.01, 'close': 146.01, 'volume': 135.0}
[2025-12-24T17:14:23.533841] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 148.11, 'high': 148.11, 'low': 148.11, 'close': 148.11, 'volume': 2.0}
[2025-12-24T17:14:23.534200] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 1.7099, 'high': 1.7099, 'low': 1.7099, 'close': 1.7099, 'volume': 50.0}
[2025-12-24T17:14:23.534416] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 148.4703, 'high': 148.4703, 'low': 148.4703, 'close': 148.4703, 'volume': 85.0}
[2025-12-24T17:14:23.534693] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 148.4, 'high': 148.4, 'low': 148.4, 'close': 148.4, 'volume': 1.0}
[2025-12-24T17:14:23.534587] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 5000.0}
[2025-12-24T17:14:23.535132] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 148.4, 'high': 148.4, 'low': 148.4, 'close': 148.4, 'volume': 8.0}
[2025-12-24T17:14:23.535250] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 148.48, 'high': 148.5, 'low': 148.48, 'close': 148.4999, 'volume': 378.0}
[2025-12-24T17:14:23.535362] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 6554.0}
[2025-12-24T17:14:23.535500] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 148.56, 'high': 148.56, 'low': 148.56, 'close': 148.56, 'volume': 15.0}
[2025-12-24T17:14:23.535751] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 40.0}
[2025-12-24T17:14:23.535625] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 5200.0}
[2025-12-24T17:14:23.536015] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 148.59, 'high': 148.59, 'low': 148.59, 'close': 148.59, 'volume': 2.0}
[2025-12-24T17:14:23.535904] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 6.0}
[2025-12-24T17:14:23.536248] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 148.6, 'high': 148.6, 'low': 148.6, 'close': 148.6, 'volume': 5.0}
[2025-12-24T17:14:23.536356] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 16500.0}
[2025-12-24T17:14:23.536454] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 146.4388, 'high': 148.56, 'low': 146.4388, 'close': 148.56, 'volume': 21.0}
[2025-12-24T17:14:23.536550] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 148.6, 'high': 148.6, 'low': 148.59, 'close': 148.6, 'volume': 83.0}
[2025-12-24T17:14:23.536666] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 148.11, 'high': 148.11, 'low': 148.11, 'close': 148.11, 'volume': 150.0}
[2025-12-24T17:14:23.536764] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 7464.0}
[2025-12-24T17:14:23.536861] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.5, 'close': 148.5, 'volume': 20.0}
[2025-12-24T17:14:23.536957] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 148.5, 'high': 148.5, 'low': 148.5, 'close': 148.5, 'volume': 22.0}
[2025-12-24T17:14:23.537066] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 148.6, 'high': 148.6, 'low': 148.6, 'close': 148.6, 'volume': 10.0}
[2025-12-24T17:14:23.537277] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 148.51, 'high': 148.51, 'low': 148.51, 'close': 148.51, 'volume': 178233.0}
[2025-12-24T17:14:23.537376] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 148.59, 'high': 148.6, 'low': 148.59, 'close': 148.6, 'volume': 2.0}
[2025-12-24T17:14:23.537586] [INFO ] [ORCH      ] AL: Combined dataset has 94413 total records.
[2025-12-24T17:14:23.537472] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 148.6, 'high': 148.6, 'low': 148.6, 'close': 148.6, 'volume': 6.0}
[2025-12-24T17:14:23.536148] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 108.0}
[2025-12-24T17:14:23.537823] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 148.25, 'high': 148.25, 'low': 148.25, 'close': 148.25, 'volume': 40.0}
[2025-12-24T17:14:23.538119] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 100.0}
[2025-12-24T17:14:23.546592] [INFO ] [ORCH      ] AKBA: Adding 190 new records, updating 0 existing records.
[2025-12-24T17:14:23.551875] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 148.54, 'high': 148.6, 'low': 148.54, 'close': 148.6, 'volume': 58.0}
[2025-12-24T17:14:23.569968] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 148.69, 'high': 148.69, 'low': 148.69, 'close': 148.69, 'volume': 42.0}
[2025-12-24T17:14:23.582304] [DEBUG] [ORCH      ] ALB: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 148.66, 'high': 148.66, 'low': 148.66, 'close': 148.66, 'volume': 6.0}
[2025-12-24T17:14:23.594644] [INFO ] [ORCH      ] ALB: Adding 258 new records, updating 0 existing records.
[2025-12-24T17:14:23.741548] [INFO ] [VALIDATOR ] AL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:23.795923] [INFO ] [ORCH      ] AKBA: Combined dataset has 109741 total records.
[2025-12-24T17:14:23.878401] [INFO ] [ORCH      ] ALB: Combined dataset has 115299 total records.
[2025-12-24T17:14:24.295333] [INFO ] [VALIDATOR ] AKBA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:24.408009] [INFO ] [VALIDATOR ] ALB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:24.680351] [INFO ] [VALIDATOR ] AL: No missing trading days found.
[2025-12-24T17:14:24.732257] [INFO ] [ORCH      ] AL: Combined data validation passed.
[2025-12-24T17:14:24.766310] [DEBUG] [LOCAL     ] AL: Saving primary data.
[2025-12-24T17:14:25.330680] [INFO ] [VALIDATOR ] ALB: No missing trading days found.
[2025-12-24T17:14:25.399084] [INFO ] [ORCH      ] ALB: Combined data validation passed.
[2025-12-24T17:14:25.426062] [DEBUG] [LOCAL     ] ALB: Saving primary data.
[2025-12-24T17:14:25.425993] [INFO ] [VALIDATOR ] AKBA: No missing trading days found.
[2025-12-24T17:14:25.426481] [INFO ] [ORCH      ] AKBA: Combined data validation passed.
[2025-12-24T17:14:25.426816] [DEBUG] [LOCAL     ] AKBA: Saving primary data.
[2025-12-24T17:14:25.438862] [DEBUG] [LOCAL     ] AL: Trimmed 94413 records to 94175 (keeping 300 days of data)
[2025-12-24T17:14:25.718280] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-12 (3.31 seconds).
[2025-12-24T17:14:25.835723] [DEBUG] [ORCH      ] ALAB: Retrieved 2609 records for 2025-12.
[2025-12-24T17:14:26.095399] [DEBUG] [LOCAL     ] ALB: Trimmed 115299 records to 114929 (keeping 300 days of data)
[2025-12-24T17:14:26.100754] [DEBUG] [LOCAL     ] AKBA: Trimmed 109741 records to 109420 (keeping 300 days of data)
[2025-12-24T17:14:26.795756] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 169.02, 'high': 169.15, 'low': 167.5245, 'close': 168.155, 'volume': 29873.0}
[2025-12-24T17:14:26.872484] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 168.155, 'high': 168.79, 'low': 168.155, 'close': 168.155, 'volume': 2438.0}
[2025-12-24T17:14:26.945861] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 167.76, 'high': 169.39, 'low': 167.53, 'close': 169.02, 'volume': 8995.0}
[2025-12-24T17:14:27.025531] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 169.3618, 'high': 169.68, 'low': 169.205, 'close': 169.47, 'volume': 6043.0}
[2025-12-24T17:14:27.088348] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 170.0, 'high': 171.0, 'low': 170.0, 'close': 171.0, 'volume': 13896.0}
[2025-12-24T17:14:27.134927] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 170.6175, 'high': 171.0, 'low': 169.87, 'close': 170.02, 'volume': 11446.0}
[2025-12-24T17:14:27.174220] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 169.943, 'high': 170.01, 'low': 169.231, 'close': 169.6628, 'volume': 10036.0}
[2025-12-24T17:14:27.241404] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 169.01, 'high': 170.18, 'low': 169.01, 'close': 169.73, 'volume': 5630.0}
[2025-12-24T17:14:27.255160] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 169.7397, 'high': 170.2, 'low': 169.7397, 'close': 169.93, 'volume': 2568.0}
[2025-12-24T17:14:27.320814] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 169.68, 'high': 169.76, 'low': 169.082, 'close': 169.37, 'volume': 3336.0}
[2025-12-24T17:14:27.321909] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 169.39, 'high': 170.0, 'low': 169.24, 'close': 169.99, 'volume': 8109.0}
[2025-12-24T17:14:27.351655] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 170.22, 'high': 170.61, 'low': 170.0, 'close': 170.03, 'volume': 10079.0}
[2025-12-24T17:14:27.385299] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 169.81, 'high': 171.0, 'low': 169.577, 'close': 170.29, 'volume': 8412.0}
[2025-12-24T17:14:27.388066] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 170.34, 'high': 170.9, 'low': 170.34, 'close': 170.45, 'volume': 1443.0}
[2025-12-24T17:14:27.389016] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 170.24, 'high': 171.73, 'low': 170.0, 'close': 171.47, 'volume': 16912.0}
[2025-12-24T17:14:27.389519] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 171.38, 'high': 172.33, 'low': 170.5, 'close': 171.59, 'volume': 19405.0}
[2025-12-24T17:14:27.394812] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 171.59, 'high': 171.59, 'low': 170.72, 'close': 170.72, 'volume': 12984.0}
[2025-12-24T17:14:27.399868] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 170.61, 'high': 170.8, 'low': 170.0, 'close': 170.8, 'volume': 3186.0}
[2025-12-24T17:14:27.413498] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 170.7, 'high': 170.9999, 'low': 170.56, 'close': 170.595, 'volume': 4697.0}
[2025-12-24T17:14:27.431365] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 170.23, 'high': 170.42, 'low': 170.1, 'close': 170.3, 'volume': 6336.0}
[2025-12-24T17:14:27.433929] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 170.25, 'high': 170.25, 'low': 169.0, 'close': 169.46, 'volume': 9223.0}
[2025-12-24T17:14:27.436342] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 169.175, 'high': 169.58, 'low': 169.175, 'close': 169.19, 'volume': 7126.0}
[2025-12-24T17:14:27.437012] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 169.17, 'high': 169.517, 'low': 168.61, 'close': 169.517, 'volume': 13558.0}
[2025-12-24T17:14:27.438211] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 169.27, 'high': 169.96, 'low': 169.27, 'close': 169.3836, 'volume': 3849.0}
[2025-12-24T17:14:27.439018] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 169.3836, 'high': 169.835, 'low': 169.3836, 'close': 169.835, 'volume': 1903.0}
[2025-12-24T17:14:27.442475] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 169.74, 'high': 170.04, 'low': 169.5, 'close': 169.81, 'volume': 6670.0}
[2025-12-24T17:14:27.497056] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 169.765, 'high': 169.989, 'low': 169.468, 'close': 169.5, 'volume': 4387.0}
[2025-12-24T17:14:27.508152] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 169.625, 'high': 169.69, 'low': 169.38, 'close': 169.69, 'volume': 2716.0}
[2025-12-24T17:14:27.540830] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 169.735, 'high': 169.86, 'low': 169.09, 'close': 169.09, 'volume': 8278.0}
[2025-12-24T17:14:27.549689] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 169.0, 'high': 169.43, 'low': 168.88, 'close': 169.18, 'volume': 6555.0}
[2025-12-24T17:14:27.552135] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 169.36, 'high': 169.76, 'low': 169.03, 'close': 169.52, 'volume': 6186.0}
[2025-12-24T17:14:27.607365] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 169.52, 'high': 169.7555, 'low': 169.52, 'close': 169.7555, 'volume': 7804.0}
[2025-12-24T17:14:27.609081] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 169.205, 'high': 170.12, 'low': 169.2, 'close': 169.34, 'volume': 7751.0}
[2025-12-24T17:14:27.637238] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 169.715, 'high': 170.35, 'low': 169.715, 'close': 170.28, 'volume': 6058.0}
[2025-12-24T17:14:27.637436] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 170.09, 'high': 170.52, 'low': 169.98, 'close': 170.25, 'volume': 8638.0}
[2025-12-24T17:14:27.639775] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 170.2813, 'high': 170.77, 'low': 170.2813, 'close': 170.45, 'volume': 5704.0}
[2025-12-24T17:14:27.640896] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 170.44, 'high': 170.689, 'low': 170.11, 'close': 170.258, 'volume': 4465.0}
[2025-12-24T17:14:27.642477] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 170.24, 'high': 170.6333, 'low': 170.19, 'close': 170.62, 'volume': 4753.0}
[2025-12-24T17:14:27.643347] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 170.14, 'high': 170.75, 'low': 169.98, 'close': 170.67, 'volume': 6634.0}
[2025-12-24T17:14:27.643513] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 170.53, 'high': 170.88, 'low': 170.2611, 'close': 170.6091, 'volume': 3758.0}
[2025-12-24T17:14:27.644795] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 170.565, 'high': 171.21, 'low': 170.565, 'close': 171.21, 'volume': 4845.0}
[2025-12-24T17:14:27.645209] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 171.0, 'high': 171.1067, 'low': 170.835, 'close': 171.0597, 'volume': 3089.0}
[2025-12-24T17:14:27.646553] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 170.88, 'high': 171.17, 'low': 170.4, 'close': 170.45, 'volume': 5159.0}
[2025-12-24T17:14:27.647950] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 170.3601, 'high': 170.74, 'low': 170.3601, 'close': 170.56, 'volume': 2788.0}
[2025-12-24T17:14:27.649052] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 170.57, 'high': 170.89, 'low': 170.51, 'close': 170.56, 'volume': 5313.0}
[2025-12-24T17:14:27.649769] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 170.55, 'high': 170.86, 'low': 170.4001, 'close': 170.59, 'volume': 7462.0}
[2025-12-24T17:14:27.650761] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 170.6, 'high': 170.83, 'low': 170.57, 'close': 170.83, 'volume': 2495.0}
[2025-12-24T17:14:27.653683] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 170.7, 'high': 170.82, 'low': 169.7405, 'close': 169.7659, 'volume': 8136.0}
[2025-12-24T17:14:27.660806] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 169.9075, 'high': 169.9075, 'low': 169.58, 'close': 169.6925, 'volume': 2375.0}
[2025-12-24T17:14:27.668945] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 169.77, 'high': 169.99, 'low': 169.745, 'close': 169.755, 'volume': 1609.0}
[2025-12-24T17:14:27.671097] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 169.9, 'high': 170.12, 'low': 169.82, 'close': 169.82, 'volume': 2522.0}
[2025-12-24T17:14:27.674796] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 169.8, 'high': 169.96, 'low': 169.8, 'close': 169.825, 'volume': 3089.0}
[2025-12-24T17:14:27.675760] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 169.71, 'high': 169.8273, 'low': 169.4, 'close': 169.4, 'volume': 5746.0}
[2025-12-24T17:14:27.683259] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 169.24, 'high': 169.83, 'low': 169.1433, 'close': 169.28, 'volume': 8651.0}
[2025-12-24T17:14:27.689557] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 169.245, 'high': 169.245, 'low': 168.7334, 'close': 168.84, 'volume': 6870.0}
[2025-12-24T17:14:27.740118] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 169.0, 'high': 169.08, 'low': 168.85, 'close': 169.07, 'volume': 2873.0}
[2025-12-24T17:14:27.775949] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 169.065, 'high': 169.13, 'low': 168.55, 'close': 168.69, 'volume': 4373.0}
[2025-12-24T17:14:27.812605] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 168.83, 'high': 169.13, 'low': 168.83, 'close': 169.13, 'volume': 2258.0}
[2025-12-24T17:14:27.855238] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 169.03, 'high': 169.31, 'low': 168.7895, 'close': 168.9099, 'volume': 3156.0}
[2025-12-24T17:14:27.867005] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 169.05, 'high': 169.33, 'low': 169.05, 'close': 169.25, 'volume': 2730.0}
[2025-12-24T17:14:27.874172] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 169.43, 'high': 170.0, 'low': 169.43, 'close': 170.0, 'volume': 5733.0}
[2025-12-24T17:14:27.933875] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 170.06, 'high': 170.06, 'low': 169.55, 'close': 169.75, 'volume': 3125.0}
[2025-12-24T17:14:28.004629] [DEBUG] [LOCAL     ] AKBA: Primary data saved (109420 records).
[2025-12-24T17:14:28.004463] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 169.7261, 'high': 169.87, 'low': 169.5753, 'close': 169.5753, 'volume': 2152.0}
[2025-12-24T17:14:28.005051] [INFO ] [ORCH      ] AKBA: Update completed successfully.
[2025-12-24T17:14:28.044085] [INFO ] [ORCH      ] Update Progress: 121/3558 symbols completed. AKBA took 9.3s. Estimated remaining: 2h 6m 7s. Rate: 27.3 symbols/min
[2025-12-24T17:14:28.069826] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 169.6849, 'high': 170.4, 'low': 169.6849, 'close': 169.95, 'volume': 4291.0}
[2025-12-24T17:14:28.108021] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 170.29, 'high': 170.4, 'low': 170.29, 'close': 170.4, 'volume': 1112.0}
[2025-12-24T17:14:28.140718] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 170.43, 'high': 170.46, 'low': 170.095, 'close': 170.095, 'volume': 1290.0}
[2025-12-24T17:14:28.154495] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 170.11, 'high': 170.57, 'low': 170.1, 'close': 170.2, 'volume': 8466.0}
[2025-12-24T17:14:28.176399] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 170.2, 'high': 170.77, 'low': 170.0128, 'close': 170.615, 'volume': 5688.0}
[2025-12-24T17:14:28.200786] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 170.85, 'high': 170.95, 'low': 170.1937, 'close': 170.72, 'volume': 2507.0}
[2025-12-24T17:14:28.232186] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 170.74, 'high': 170.96, 'low': 170.6779, 'close': 170.96, 'volume': 6510.0}
[2025-12-24T17:14:28.252887] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 170.73, 'high': 171.15, 'low': 170.52, 'close': 170.52, 'volume': 5045.0}
[2025-12-24T17:14:28.258987] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 170.84, 'high': 171.3, 'low': 170.6, 'close': 171.2437, 'volume': 4980.0}
[2025-12-24T17:14:28.265274] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 171.11, 'high': 171.3, 'low': 170.54, 'close': 170.85, 'volume': 4308.0}
[2025-12-24T17:14:28.325533] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 170.55, 'high': 170.91, 'low': 170.2, 'close': 170.55, 'volume': 2566.0}
[2025-12-24T17:14:28.380636] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 170.48, 'high': 170.48, 'low': 169.79, 'close': 170.0405, 'volume': 6077.0}
[2025-12-24T17:14:28.410530] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 170.11, 'high': 170.3, 'low': 170.005, 'close': 170.005, 'volume': 2068.0}
[2025-12-24T17:14:28.429597] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 169.9723, 'high': 170.02, 'low': 169.9723, 'close': 170.0, 'volume': 1846.0}
[2025-12-24T17:14:28.428955] [INFO ] [ORCH      ] ALC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:28.433211] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 170.32, 'high': 170.32, 'low': 169.7001, 'close': 170.3, 'volume': 2077.0}
[2025-12-24T17:14:28.437215] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 170.015, 'high': 170.3, 'low': 170.0, 'close': 170.29, 'volume': 2989.0}
[2025-12-24T17:14:28.437039] [DEBUG] [LOCAL     ] AL: Primary data saved (94175 records).
[2025-12-24T17:14:28.441717] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 170.01, 'high': 170.24, 'low': 170.01, 'close': 170.05, 'volume': 1442.0}
[2025-12-24T17:14:28.444561] [INFO ] [ORCH      ] AL: Update completed successfully.
[2025-12-24T17:14:28.462162] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 170.03, 'high': 170.36, 'low': 169.97, 'close': 170.05, 'volume': 3752.0}
[2025-12-24T17:14:28.462355] [INFO ] [ORCH      ] Update Progress: 122/3558 symbols completed. AL took 9.8s. Estimated remaining: 2h 5m 14s. Rate: 27.4 symbols/min
[2025-12-24T17:14:28.464532] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 170.37, 'high': 170.37, 'low': 170.19, 'close': 170.19, 'volume': 1034.0}
[2025-12-24T17:14:28.470399] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 170.2, 'high': 170.49, 'low': 170.0967, 'close': 170.19, 'volume': 1858.0}
[2025-12-24T17:14:28.482828] [DEBUG] [LOCAL     ] ALB: Primary data saved (114929 records).
[2025-12-24T17:14:28.492891] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 170.3885, 'high': 170.3885, 'low': 169.66, 'close': 169.885, 'volume': 12757.0}
[2025-12-24T17:14:28.511925] [INFO ] [ORCH      ] ALB: Update completed successfully.
[2025-12-24T17:14:28.512408] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 169.885, 'high': 170.36, 'low': 169.83, 'close': 169.91, 'volume': 7752.0}
[2025-12-24T17:14:28.553613] [INFO ] [ORCH      ] Update Progress: 123/3558 symbols completed. ALB took 9.8s. Estimated remaining: 2h 4m 14s. Rate: 27.7 symbols/min
[2025-12-24T17:14:28.553481] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 170.36, 'high': 170.36, 'low': 170.18, 'close': 170.21, 'volume': 1377.0}
[2025-12-24T17:14:28.579918] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 170.29, 'high': 170.29, 'low': 169.78, 'close': 169.96, 'volume': 2917.0}
[2025-12-24T17:14:28.619110] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 169.84, 'high': 170.12, 'low': 169.84, 'close': 170.03, 'volume': 3347.0}
[2025-12-24T17:14:28.661600] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 170.03, 'high': 170.03, 'low': 169.93, 'close': 169.93, 'volume': 750.0}
[2025-12-24T17:14:28.708396] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 170.015, 'high': 170.28, 'low': 170.015, 'close': 170.28, 'volume': 2530.0}
[2025-12-24T17:14:28.779544] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 170.2801, 'high': 170.2801, 'low': 170.28, 'close': 170.28, 'volume': 2049.0}
[2025-12-24T17:14:28.785187] [INFO ] [ORCH      ] ALCO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:28.785548] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 170.01, 'high': 170.14, 'low': 170.0, 'close': 170.14, 'volume': 1772.0}
[2025-12-24T17:14:28.786491] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 170.135, 'high': 170.5, 'low': 170.135, 'close': 170.45, 'volume': 3004.0}
[2025-12-24T17:14:28.797473] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 170.2678, 'high': 170.65, 'low': 170.2678, 'close': 170.62, 'volume': 5237.0}
[2025-12-24T17:14:28.808006] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 170.47, 'high': 170.47, 'low': 170.4448, 'close': 170.4448, 'volume': 518.0}
[2025-12-24T17:14:28.813466] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 170.61, 'high': 170.61, 'low': 170.1986, 'close': 170.1986, 'volume': 2106.0}
[2025-12-24T17:14:28.835060] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 170.29, 'high': 170.61, 'low': 170.29, 'close': 170.35, 'volume': 2259.0}
[2025-12-24T17:14:28.858896] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 170.33, 'high': 170.33, 'low': 170.33, 'close': 170.33, 'volume': 565.0}
[2025-12-24T17:14:28.864120] [INFO ] [ORCH      ] ALDX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:28.864456] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 170.12, 'high': 170.37, 'low': 169.825, 'close': 169.825, 'volume': 5385.0}
[2025-12-24T17:14:28.864722] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 169.99, 'high': 170.16, 'low': 169.82, 'close': 170.16, 'volume': 5794.0}
[2025-12-24T17:14:28.864875] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 170.105, 'high': 170.37, 'low': 170.0379, 'close': 170.185, 'volume': 3017.0}
[2025-12-24T17:14:28.865351] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 170.0, 'high': 170.0, 'low': 169.67, 'close': 169.7062, 'volume': 2516.0}
[2025-12-24T17:14:28.869362] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 169.665, 'high': 170.01, 'low': 169.665, 'close': 169.76, 'volume': 3897.0}
[2025-12-24T17:14:28.869775] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 169.7043, 'high': 170.0, 'low': 169.7043, 'close': 170.0, 'volume': 1167.0}
[2025-12-24T17:14:28.869917] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 169.7451, 'high': 169.82, 'low': 169.7451, 'close': 169.75, 'volume': 886.0}
[2025-12-24T17:14:28.870108] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 169.75, 'high': 170.13, 'low': 169.75, 'close': 170.13, 'volume': 2467.0}
[2025-12-24T17:14:28.870232] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 170.09, 'high': 170.31, 'low': 170.06, 'close': 170.31, 'volume': 3228.0}
[2025-12-24T17:14:28.898703] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 170.185, 'high': 170.35, 'low': 170.01, 'close': 170.01, 'volume': 3176.0}
[2025-12-24T17:14:28.899092] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 169.96, 'high': 170.23, 'low': 169.64, 'close': 169.64, 'volume': 6045.0}
[2025-12-24T17:14:28.899234] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 169.56, 'high': 169.655, 'low': 169.54, 'close': 169.595, 'volume': 1482.0}
[2025-12-24T17:14:28.899700] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 169.545, 'high': 169.69, 'low': 169.545, 'close': 169.625, 'volume': 2306.0}
[2025-12-24T17:14:28.905315] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 169.605, 'high': 169.74, 'low': 169.605, 'close': 169.74, 'volume': 1976.0}
[2025-12-24T17:14:28.905646] [DEBUG] [LOCAL     ] ALCO: Loaded 13635 existing records from primary storage.
[2025-12-24T17:14:28.905874] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 169.648, 'high': 169.7, 'low': 169.3, 'close': 169.39, 'volume': 4820.0}
[2025-12-24T17:14:28.906119] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 169.45, 'high': 169.78, 'low': 169.45, 'close': 169.78, 'volume': 3568.0}
[2025-12-24T17:14:28.906471] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 169.77, 'high': 169.79, 'low': 169.59, 'close': 169.665, 'volume': 1649.0}
[2025-12-24T17:14:28.906592] [INFO ] [ORCH      ] ALCO: Loaded 13635 existing records.
[2025-12-24T17:14:28.906820] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 169.75, 'high': 169.75, 'low': 169.75, 'close': 169.75, 'volume': 297.0}
[2025-12-24T17:14:28.928236] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 169.7, 'high': 169.77, 'low': 169.61, 'close': 169.77, 'volume': 3685.0}
[2025-12-24T17:14:28.928423] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 169.74, 'high': 169.74, 'low': 169.74, 'close': 169.74, 'volume': 520.0}
[2025-12-24T17:14:28.938368] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 169.62, 'high': 169.6847, 'low': 169.62, 'close': 169.6847, 'volume': 947.0}
[2025-12-24T17:14:28.950230] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 169.58, 'high': 169.695, 'low': 169.58, 'close': 169.63, 'volume': 1776.0}
[2025-12-24T17:14:28.955771] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 169.8, 'high': 170.06, 'low': 169.71, 'close': 170.06, 'volume': 4589.0}
[2025-12-24T17:14:28.975379] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 169.6101, 'high': 169.855, 'low': 169.6101, 'close': 169.855, 'volume': 645.0}
[2025-12-24T17:14:29.030293] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 169.905, 'high': 169.92, 'low': 169.905, 'close': 169.92, 'volume': 1583.0}
[2025-12-24T17:14:29.045671] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 170.0, 'high': 170.12, 'low': 169.7434, 'close': 169.7934, 'volume': 4379.0}
[2025-12-24T17:14:29.049280] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 169.84, 'high': 170.0, 'low': 169.76, 'close': 169.77, 'volume': 3008.0}
[2025-12-24T17:14:29.055221] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 169.74, 'high': 169.91, 'low': 169.62, 'close': 169.785, 'volume': 2120.0}
[2025-12-24T17:14:29.060516] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 169.64, 'high': 169.73, 'low': 169.64, 'close': 169.68, 'volume': 848.0}
[2025-12-24T17:14:29.062524] [DEBUG] [LOCAL     ] ALC: Loaded 108536 existing records from primary storage.
[2025-12-24T17:14:29.073245] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 169.68, 'high': 169.715, 'low': 169.6, 'close': 169.715, 'volume': 1114.0}
[2025-12-24T17:14:29.078568] [INFO ] [ORCH      ] ALC: Loaded 108536 existing records.
[2025-12-24T17:14:29.107789] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 169.62, 'high': 169.7, 'low': 169.62, 'close': 169.7, 'volume': 850.0}
[2025-12-24T17:14:29.156372] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 169.735, 'high': 169.84, 'low': 169.735, 'close': 169.74, 'volume': 1725.0}
[2025-12-24T17:14:29.180841] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 169.83, 'high': 170.25, 'low': 169.83, 'close': 170.05, 'volume': 2917.0}
[2025-12-24T17:14:29.255644] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 170.06, 'high': 170.12, 'low': 170.06, 'close': 170.12, 'volume': 1321.0}
[2025-12-24T17:14:29.302944] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 170.0, 'high': 170.25, 'low': 170.0, 'close': 170.19, 'volume': 5058.0}
[2025-12-24T17:14:29.337992] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 170.025, 'high': 170.04, 'low': 169.9, 'close': 170.02, 'volume': 1914.0}
[2025-12-24T17:14:29.349269] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 169.8171, 'high': 169.8171, 'low': 169.8171, 'close': 169.8171, 'volume': 546.0}
[2025-12-24T17:14:29.424192] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 169.925, 'high': 169.925, 'low': 169.925, 'close': 169.925, 'volume': 1239.0}
[2025-12-24T17:14:29.471241] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 170.005, 'high': 170.005, 'low': 169.82, 'close': 169.99, 'volume': 2333.0}
[2025-12-24T17:14:29.574680] [DEBUG] [LOCAL     ] ALDX: Loaded 84975 existing records from primary storage.
[2025-12-24T17:14:29.537508] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 169.9749, 'high': 169.9749, 'low': 169.885, 'close': 169.885, 'volume': 860.0}
[2025-12-24T17:14:29.608146] [INFO ] [ORCH      ] ALCO: Found 1 missing trading days.
[2025-12-24T17:14:29.613840] [INFO ] [ORCH      ] ALDX: Loaded 84975 existing records.
[2025-12-24T17:14:29.613690] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 169.6955, 'high': 169.6955, 'low': 169.6955, 'close': 169.6955, 'volume': 984.0}
[2025-12-24T17:14:29.624311] [INFO ] [ORCH      ] ALCO: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:29.653338] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 169.89, 'high': 170.01, 'low': 169.89, 'close': 169.9, 'volume': 1009.0}
[2025-12-24T17:14:29.691478] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 169.9, 'high': 170.02, 'low': 169.9, 'close': 170.02, 'volume': 650.0}
[2025-12-24T17:14:29.691206] [DEBUG] [ORCH      ] ALCO: Fetching data for 2025-12.
[2025-12-24T17:14:29.702559] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 169.99, 'high': 169.99, 'low': 169.8, 'close': 169.91, 'volume': 1641.0}
[2025-12-24T17:14:29.753805] [INFO ] [REMOTE    ] ALCO: Fetching primary data for 2025-12.
[2025-12-24T17:14:29.769615] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 169.91, 'high': 169.91, 'low': 169.66, 'close': 169.66, 'volume': 5940.0}
[2025-12-24T17:14:29.798830] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 169.68, 'high': 169.68, 'low': 169.68, 'close': 169.68, 'volume': 483.0}
[2025-12-24T17:14:29.800973] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 169.6, 'high': 169.73, 'low': 169.6, 'close': 169.73, 'volume': 1697.0}
[2025-12-24T17:14:29.817219] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 169.665, 'high': 169.74, 'low': 169.66, 'close': 169.66, 'volume': 830.0}
[2025-12-24T17:14:29.849016] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 169.5, 'high': 169.58, 'low': 169.24, 'close': 169.58, 'volume': 3599.0}
[2025-12-24T17:14:29.871983] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 169.67, 'high': 169.78, 'low': 169.67, 'close': 169.78, 'volume': 2214.0}
[2025-12-24T17:14:29.976616] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 169.74, 'high': 169.9, 'low': 169.6151, 'close': 169.6151, 'volume': 2851.0}
[2025-12-24T17:14:29.994419] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 169.6761, 'high': 169.9, 'low': 169.6761, 'close': 169.9, 'volume': 324.0}
[2025-12-24T17:14:30.050912] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 169.72, 'high': 169.9, 'low': 169.63, 'close': 169.9, 'volume': 2518.0}
[2025-12-24T17:14:30.051096] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 169.9, 'high': 169.91, 'low': 169.24, 'close': 169.275, 'volume': 4615.0}
[2025-12-24T17:14:30.050630] [INFO ] [ORCH      ] ALC: Found 1 missing trading days.
[2025-12-24T17:14:30.059147] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 169.47, 'high': 169.56, 'low': 169.25, 'close': 169.34, 'volume': 2892.0}
[2025-12-24T17:14:30.079549] [INFO ] [ORCH      ] ALC: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:30.084964] [DEBUG] [ORCH      ] ALC: Fetching data for 2025-12.
[2025-12-24T17:14:30.084874] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 169.335, 'high': 169.57, 'low': 169.335, 'close': 169.4734, 'volume': 739.0}
[2025-12-24T17:14:30.113878] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 169.57, 'high': 169.58, 'low': 169.57, 'close': 169.58, 'volume': 1135.0}
[2025-12-24T17:14:30.140331] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 169.575, 'high': 169.8, 'low': 169.575, 'close': 169.8, 'volume': 1956.0}
[2025-12-24T17:14:30.150665] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 169.74, 'high': 169.76, 'low': 169.73, 'close': 169.76, 'volume': 1052.0}
[2025-12-24T17:14:30.156323] [INFO ] [REMOTE    ] ALC: Fetching primary data for 2025-12.
[2025-12-24T17:14:30.156545] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 169.84, 'high': 170.2, 'low': 169.84, 'close': 170.145, 'volume': 4448.0}
[2025-12-24T17:14:30.178284] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 170.06, 'high': 170.5, 'low': 170.06, 'close': 170.48, 'volume': 5827.0}
[2025-12-24T17:14:30.178503] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 170.34, 'high': 170.36, 'low': 170.15, 'close': 170.2052, 'volume': 2661.0}
[2025-12-24T17:14:30.192854] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 170.3, 'high': 170.48, 'low': 170.1955, 'close': 170.48, 'volume': 1316.0}
[2025-12-24T17:14:30.224158] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 170.3, 'high': 170.3, 'low': 170.3, 'close': 170.3, 'volume': 673.0}
[2025-12-24T17:14:30.244872] [INFO ] [ORCH      ] ALDX: Found 1 missing trading days.
[2025-12-24T17:14:30.246469] [INFO ] [ORCH      ] ALDX: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:30.246358] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 170.47, 'high': 170.74, 'low': 170.28, 'close': 170.5175, 'volume': 9075.0}
[2025-12-24T17:14:30.246843] [DEBUG] [ORCH      ] ALDX: Fetching data for 2025-12.
[2025-12-24T17:14:30.246775] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 170.2625, 'high': 170.55, 'low': 170.2625, 'close': 170.54, 'volume': 3354.0}
[2025-12-24T17:14:30.247089] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 170.29, 'high': 170.63, 'low': 170.29, 'close': 170.32, 'volume': 2613.0}
[2025-12-24T17:14:30.247707] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 170.4662, 'high': 170.48, 'low': 170.45, 'close': 170.48, 'volume': 2344.0}
[2025-12-24T17:14:30.247889] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 170.35, 'high': 170.6, 'low': 170.35, 'close': 170.35, 'volume': 1888.0}
[2025-12-24T17:14:30.248065] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 170.25, 'high': 170.35, 'low': 170.135, 'close': 170.34, 'volume': 945.0}
[2025-12-24T17:14:30.248326] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 170.321, 'high': 170.61, 'low': 170.321, 'close': 170.61, 'volume': 3825.0}
[2025-12-24T17:14:30.248495] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 170.49, 'high': 170.54, 'low': 170.49, 'close': 170.53, 'volume': 1744.0}
[2025-12-24T17:14:30.248684] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 170.425, 'high': 170.455, 'low': 170.31, 'close': 170.4075, 'volume': 3781.0}
[2025-12-24T17:14:30.248851] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 170.515, 'high': 170.515, 'low': 170.515, 'close': 170.515, 'volume': 665.0}
[2025-12-24T17:14:30.249020] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 170.62, 'high': 170.66, 'low': 170.54, 'close': 170.54, 'volume': 1810.0}
[2025-12-24T17:14:30.249182] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 170.505, 'high': 170.58, 'low': 170.29, 'close': 170.335, 'volume': 4012.0}
[2025-12-24T17:14:30.249348] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 170.25, 'high': 170.25, 'low': 170.1, 'close': 170.1, 'volume': 696.0}
[2025-12-24T17:14:30.249516] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 170.12, 'high': 170.2, 'low': 170.1, 'close': 170.141, 'volume': 1556.0}
[2025-12-24T17:14:30.249714] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 170.34, 'high': 170.35, 'low': 170.11, 'close': 170.23, 'volume': 1175.0}
[2025-12-24T17:14:30.249901] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 170.1675, 'high': 170.29, 'low': 170.09, 'close': 170.29, 'volume': 3714.0}
[2025-12-24T17:14:30.250058] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 170.35, 'high': 170.45, 'low': 170.29, 'close': 170.3522, 'volume': 2922.0}
[2025-12-24T17:14:30.250211] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 170.3, 'high': 170.3, 'low': 170.3, 'close': 170.3, 'volume': 555.0}
[2025-12-24T17:14:30.250364] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 170.305, 'high': 170.305, 'low': 169.88, 'close': 169.88, 'volume': 5495.0}
[2025-12-24T17:14:30.250522] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 169.88, 'high': 170.37, 'low': 169.88, 'close': 170.37, 'volume': 5000.0}
[2025-12-24T17:14:30.250716] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 170.155, 'high': 170.3699, 'low': 170.155, 'close': 170.165, 'volume': 4416.0}
[2025-12-24T17:14:30.250898] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 170.17, 'high': 170.29, 'low': 170.1365, 'close': 170.29, 'volume': 918.0}
[2025-12-24T17:14:30.251061] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 170.155, 'high': 170.33, 'low': 170.13, 'close': 170.155, 'volume': 2573.0}
[2025-12-24T17:14:30.251208] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 170.155, 'high': 170.192, 'low': 169.93, 'close': 169.93, 'volume': 4115.0}
[2025-12-24T17:14:30.251363] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 169.825, 'high': 169.855, 'low': 169.76, 'close': 169.8, 'volume': 2451.0}
[2025-12-24T17:14:30.251524] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 169.8025, 'high': 169.92, 'low': 169.74, 'close': 169.92, 'volume': 2928.0}
[2025-12-24T17:14:30.251713] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 169.9285, 'high': 170.04, 'low': 169.9285, 'close': 170.04, 'volume': 2373.0}
[2025-12-24T17:14:30.251879] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 169.9739, 'high': 169.9739, 'low': 169.92, 'close': 169.92, 'volume': 735.0}
[2025-12-24T17:14:30.252051] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 169.92, 'high': 170.09, 'low': 169.92, 'close': 170.09, 'volume': 1765.0}
[2025-12-24T17:14:30.252220] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 169.87, 'high': 169.87, 'low': 169.69, 'close': 169.69, 'volume': 2816.0}
[2025-12-24T17:14:30.252387] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 169.725, 'high': 169.81, 'low': 169.69, 'close': 169.725, 'volume': 2115.0}
[2025-12-24T17:14:30.252555] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 169.8, 'high': 169.96, 'low': 169.49, 'close': 169.49, 'volume': 7242.0}
[2025-12-24T17:14:30.252737] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 169.45, 'high': 169.45, 'low': 169.145, 'close': 169.22, 'volume': 2639.0}
[2025-12-24T17:14:30.252886] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 169.24, 'high': 169.77, 'low': 169.1521, 'close': 169.74, 'volume': 8840.0}
[2025-12-24T17:14:30.253052] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 169.74, 'high': 169.98, 'low': 169.6171, 'close': 169.98, 'volume': 3349.0}
[2025-12-24T17:14:30.253219] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 169.96, 'high': 169.96, 'low': 169.77, 'close': 169.95, 'volume': 805.0}
[2025-12-24T17:14:30.253384] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 169.94, 'high': 170.42, 'low': 169.94, 'close': 170.41, 'volume': 12938.0}
[2025-12-24T17:14:30.253553] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 170.4, 'high': 170.46, 'low': 170.24, 'close': 170.44, 'volume': 8743.0}
[2025-12-24T17:14:30.253752] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 170.45, 'high': 170.45, 'low': 169.95, 'close': 169.9541, 'volume': 7507.0}
[2025-12-24T17:14:30.253920] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 170.0, 'high': 170.17, 'low': 169.79, 'close': 170.17, 'volume': 10570.0}
[2025-12-24T17:14:30.254091] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 170.16, 'high': 170.19, 'low': 169.69, 'close': 169.755, 'volume': 10674.0}
[2025-12-24T17:14:30.254280] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 169.5, 'high': 169.89, 'low': 169.4686, 'close': 169.57, 'volume': 5895.0}
[2025-12-24T17:14:30.254445] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 169.59, 'high': 169.78, 'low': 169.58, 'close': 169.78, 'volume': 6914.0}
[2025-12-24T17:14:30.254641] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 169.825, 'high': 170.06, 'low': 169.68, 'close': 169.82, 'volume': 13432.0}
[2025-12-24T17:14:30.254809] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 169.91, 'high': 169.92, 'low': 169.74, 'close': 169.85, 'volume': 8886.0}
[2025-12-24T17:14:30.254975] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 169.84, 'high': 170.12, 'low': 169.79, 'close': 170.06, 'volume': 36301.0}
[2025-12-24T17:14:30.255139] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.97, 'close': 169.97, 'volume': 321349.0}
[2025-12-24T17:14:30.255300] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 169.6, 'high': 170.1, 'low': 169.15, 'close': 170.1, 'volume': 2787.0}
[2025-12-24T17:14:30.255462] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 169.02, 'high': 169.02, 'low': 169.02, 'close': 169.02, 'volume': 310.0}
[2025-12-24T17:14:30.255682] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 169.09, 'high': 170.0745, 'low': 169.09, 'close': 170.0745, 'volume': 7.0}
[2025-12-24T17:14:30.255850] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.97, 'close': 169.97, 'volume': 12.0}
[2025-12-24T17:14:30.256011] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 169.73, 'high': 169.73, 'low': 169.73, 'close': 169.73, 'volume': 1.0}
[2025-12-24T17:14:30.256171] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 169.1001, 'high': 169.69, 'low': 169.1, 'close': 169.69, 'volume': 37.0}
[2025-12-24T17:14:30.256333] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.1, 'close': 169.1, 'volume': 38.0}
[2025-12-24T17:14:30.256499] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 169.61, 'high': 169.61, 'low': 169.61, 'close': 169.61, 'volume': 50.0}
[2025-12-24T17:14:30.256684] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 169.62, 'high': 169.74, 'low': 169.62, 'close': 169.74, 'volume': 15.0}
[2025-12-24T17:14:30.256849] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 170.1, 'high': 170.1, 'low': 169.52, 'close': 169.52, 'volume': 101.0}
[2025-12-24T17:14:30.257011] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.97, 'close': 169.97, 'volume': 2.0}
[2025-12-24T17:14:30.257172] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 170.1, 'high': 170.1, 'low': 170.1, 'close': 170.1, 'volume': 3.0}
[2025-12-24T17:14:30.257335] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.5, 'close': 169.5, 'volume': 10.0}
[2025-12-24T17:14:30.257495] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 169.61, 'high': 169.61, 'low': 169.5, 'close': 169.5, 'volume': 109.0}
[2025-12-24T17:14:30.257679] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 169.5, 'high': 169.74, 'low': 169.5, 'close': 169.74, 'volume': 70.0}
[2025-12-24T17:14:30.257837] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 169.5, 'high': 169.5, 'low': 169.5, 'close': 169.5, 'volume': 6.0}
[2025-12-24T17:14:30.257995] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 169.74, 'high': 169.74, 'low': 169.74, 'close': 169.74, 'volume': 10.0}
[2025-12-24T17:14:30.258155] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 170.1, 'high': 170.1, 'low': 169.64, 'close': 169.64, 'volume': 2.0}
[2025-12-24T17:14:30.258307] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 169.35, 'high': 169.35, 'low': 169.35, 'close': 169.35, 'volume': 25.0}
[2025-12-24T17:14:30.258457] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.35, 'close': 169.35, 'volume': 45.0}
[2025-12-24T17:14:30.258756] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 169.8, 'high': 169.8, 'low': 169.8, 'close': 169.8, 'volume': 50.0}
[2025-12-24T17:14:30.258965] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 169.98, 'high': 169.98, 'low': 169.98, 'close': 169.98, 'volume': 55.0}
[2025-12-24T17:14:30.259120] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 169.55, 'high': 169.55, 'low': 169.55, 'close': 169.55, 'volume': 63.0}
[2025-12-24T17:14:30.259272] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 169.55, 'high': 169.55, 'low': 169.55, 'close': 169.55, 'volume': 937.0}
[2025-12-24T17:14:30.259427] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.97, 'close': 169.97, 'volume': 7.0}
[2025-12-24T17:14:30.259615] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 169.5, 'high': 169.68, 'low': 169.5, 'close': 169.68, 'volume': 265.0}
[2025-12-24T17:14:30.259802] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 169.68, 'high': 169.68, 'low': 169.68, 'close': 169.68, 'volume': 20.0}
[2025-12-24T17:14:30.259967] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 169.76, 'high': 169.76, 'low': 169.76, 'close': 169.76, 'volume': 35.0}
[2025-12-24T17:14:30.260112] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 169.76, 'high': 169.76, 'low': 169.76, 'close': 169.76, 'volume': 5.0}
[2025-12-24T17:14:30.260253] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 169.75, 'high': 169.75, 'low': 169.75, 'close': 169.75, 'volume': 1.0}
[2025-12-24T17:14:30.260399] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 169.68, 'high': 169.68, 'low': 169.68, 'close': 169.68, 'volume': 6.0}
[2025-12-24T17:14:30.260547] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 169.67, 'high': 169.67, 'low': 169.56, 'close': 169.57, 'volume': 1007.0}
[2025-12-24T17:14:30.260729] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 169.57, 'high': 169.57, 'low': 169.57, 'close': 169.57, 'volume': 1.0}
[2025-12-24T17:14:30.260882] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 169.58, 'high': 169.7, 'low': 169.58, 'close': 169.7, 'volume': 74.0}
[2025-12-24T17:14:30.261036] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 169.77, 'high': 169.77, 'low': 169.77, 'close': 169.77, 'volume': 31.0}
[2025-12-24T17:14:30.261174] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 5.0}
[2025-12-24T17:14:30.261338] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 60.0}
[2025-12-24T17:14:30.261488] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 169.97, 'high': 169.97, 'low': 169.97, 'close': 169.97, 'volume': 12600.0}
[2025-12-24T17:14:30.261665] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 169.77, 'high': 169.82, 'low': 169.77, 'close': 169.82, 'volume': 142.0}
[2025-12-24T17:14:30.261829] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 169.56, 'high': 169.56, 'low': 169.56, 'close': 169.56, 'volume': 20.0}
[2025-12-24T17:14:30.261983] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 5.0}
[2025-12-24T17:14:30.262134] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 169.56, 'high': 169.84, 'low': 169.56, 'close': 169.84, 'volume': 61.0}
[2025-12-24T17:14:30.262290] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.82, 'close': 169.82, 'volume': 1.0}
[2025-12-24T17:14:30.262464] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.82, 'close': 169.82, 'volume': 3.0}
[2025-12-24T17:14:30.262656] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 169.8427, 'high': 169.8427, 'low': 169.7, 'close': 169.7, 'volume': 101.0}
[2025-12-24T17:14:30.262815] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.82, 'close': 169.82, 'volume': 10.0}
[2025-12-24T17:14:30.262969] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.82, 'close': 169.82, 'volume': 11.0}
[2025-12-24T17:14:30.263107] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.8199, 'close': 169.8199, 'volume': 2.0}
[2025-12-24T17:14:30.263255] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 8.0}
[2025-12-24T17:14:30.263405] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 169.84, 'high': 169.84, 'low': 169.84, 'close': 169.84, 'volume': 1.0}
[2025-12-24T17:14:30.263558] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 169.82, 'high': 169.82, 'low': 169.82, 'close': 169.82, 'volume': 1.0}
[2025-12-24T17:14:30.263729] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 169.84, 'high': 169.84, 'low': 169.84, 'close': 169.84, 'volume': 1.0}
[2025-12-24T17:14:30.263888] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 169.82, 'high': 169.85, 'low': 169.82, 'close': 169.82, 'volume': 38.0}
[2025-12-24T17:14:30.264040] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 22.0}
[2025-12-24T17:14:30.264192] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 169.8, 'high': 169.8, 'low': 169.7999, 'close': 169.7999, 'volume': 2.0}
[2025-12-24T17:14:30.264351] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 169.8, 'high': 169.8, 'low': 169.8, 'close': 169.8, 'volume': 1.0}
[2025-12-24T17:14:30.264509] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 5.0}
[2025-12-24T17:14:30.264685] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 169.6, 'high': 169.7, 'low': 169.6, 'close': 169.7, 'volume': 11.0}
[2025-12-24T17:14:30.264841] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 169.7, 'high': 169.8, 'low': 169.7, 'close': 169.8, 'volume': 17.0}
[2025-12-24T17:14:30.264990] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 2.0}
[2025-12-24T17:14:30.265129] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 2.0}
[2025-12-24T17:14:30.265281] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 169.56, 'high': 169.56, 'low': 169.56, 'close': 169.56, 'volume': 13.0}
[2025-12-24T17:14:30.265419] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 169.8, 'high': 169.85, 'low': 169.8, 'close': 169.85, 'volume': 50.0}
[2025-12-24T17:14:30.265544] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 44.0}
[2025-12-24T17:14:30.265695] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 27.0}
[2025-12-24T17:14:30.265842] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 169.6197, 'high': 169.6197, 'low': 169.6197, 'close': 169.6197, 'volume': 1.0}
[2025-12-24T17:14:30.265996] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 1.0}
[2025-12-24T17:14:30.266145] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 2.0}
[2025-12-24T17:14:30.266288] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 3.0}
[2025-12-24T17:14:30.266436] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 30.0}
[2025-12-24T17:14:30.266592] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 169.7, 'high': 169.7, 'low': 169.7, 'close': 169.7, 'volume': 50.0}
[2025-12-24T17:14:30.266722] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 4.0}
[2025-12-24T17:14:30.266855] [DEBUG] [ORCH      ] ALAB: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 169.85, 'high': 169.85, 'low': 169.85, 'close': 169.85, 'volume': 5.0}
[2025-12-24T17:14:30.266905] [INFO ] [ORCH      ] ALAB: Adding 282 new records, updating 0 existing records.
[2025-12-24T17:14:30.279140] [INFO ] [ORCH      ] ALAB: Combined dataset has 116624 total records.
[2025-12-24T17:14:30.402928] [INFO ] [REMOTE    ] ALCO: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-24T17:14:30.425275] [DEBUG] [ORCH      ] ALCO: Retrieved 287 records for 2025-12.
[2025-12-24T17:14:30.497012] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 36.095, 'high': 36.095, 'low': 36.095, 'close': 36.095, 'volume': 111.0}
[2025-12-24T17:14:30.516657] [INFO ] [VALIDATOR ] ALAB: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:30.516879] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.04, 'close': 36.04, 'volume': 418.0}
[2025-12-24T17:14:30.547791] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.06, 'close': 36.06, 'volume': 208.0}
[2025-12-24T17:14:30.559906] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 35.985, 'high': 35.985, 'low': 35.985, 'close': 35.985, 'volume': 107.0}
[2025-12-24T17:14:30.572141] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 36.195, 'high': 36.195, 'low': 36.195, 'close': 36.195, 'volume': 110.0}
[2025-12-24T17:14:30.580505] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 35.99, 'close': 36.01, 'volume': 476.0}
[2025-12-24T17:14:30.559633] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-12.
[2025-12-24T17:14:30.592549] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.22, 'close': 36.22, 'volume': 102.0}
[2025-12-24T17:14:30.597884] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 111.0}
[2025-12-24T17:14:30.598018] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 307.0}
[2025-12-24T17:14:30.616779] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 288.0}
[2025-12-24T17:14:30.620216] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.1, 'close': 36.1, 'volume': 120.0}
[2025-12-24T17:14:30.633394] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 146.0}
[2025-12-24T17:14:30.633559] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 100.0}
[2025-12-24T17:14:30.638848] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.19, 'close': 36.19, 'volume': 124.0}
[2025-12-24T17:14:30.678542] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.19, 'close': 36.19, 'volume': 101.0}
[2025-12-24T17:14:30.679238] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 36.13, 'high': 36.212, 'low': 36.12, 'close': 36.13, 'volume': 5570.0}
[2025-12-24T17:14:30.693723] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.11, 'close': 36.12, 'volume': 1277.0}
[2025-12-24T17:14:30.697696] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 36.12, 'high': 36.28, 'low': 36.12, 'close': 36.28, 'volume': 1029.0}
[2025-12-24T17:14:30.697864] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 36.26, 'high': 36.26, 'low': 36.26, 'close': 36.26, 'volume': 123.0}
[2025-12-24T17:14:30.728511] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.19, 'close': 36.19, 'volume': 121.0}
[2025-12-24T17:14:30.766968] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 381.0}
[2025-12-24T17:14:30.796169] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 36.15, 'high': 36.15, 'low': 36.15, 'close': 36.15, 'volume': 117.0}
[2025-12-24T17:14:30.798335] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 35.955, 'high': 35.955, 'low': 35.955, 'close': 35.955, 'volume': 115.0}
[2025-12-24T17:14:30.798511] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 36.25, 'high': 36.25, 'low': 36.25, 'close': 36.25, 'volume': 100.0}
[2025-12-24T17:14:30.798894] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.11, 'close': 36.11, 'volume': 135.0}
[2025-12-24T17:14:30.814808] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 36.015, 'high': 36.015, 'low': 36.015, 'close': 36.015, 'volume': 123.0}
[2025-12-24T17:14:30.820075] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 36.165, 'high': 36.165, 'low': 36.165, 'close': 36.165, 'volume': 101.0}
[2025-12-24T17:14:30.839787] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 36.055, 'high': 36.055, 'low': 36.055, 'close': 36.055, 'volume': 128.0}
[2025-12-24T17:14:30.851192] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 36.175, 'high': 36.175, 'low': 36.175, 'close': 36.175, 'volume': 171.0}
[2025-12-24T17:14:30.866121] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 36.08, 'high': 36.08, 'low': 36.08, 'close': 36.08, 'volume': 204.0}
[2025-12-24T17:14:30.869975] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 36.21, 'high': 36.21, 'low': 36.21, 'close': 36.21, 'volume': 190.0}
[2025-12-24T17:14:30.870191] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.06, 'close': 36.06, 'volume': 788.0}
[2025-12-24T17:14:30.870417] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 36.06, 'high': 36.06, 'low': 36.01, 'close': 36.01, 'volume': 3784.0}
[2025-12-24T17:14:30.870663] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.01, 'close': 36.01, 'volume': 3.0}
[2025-12-24T17:14:30.870885] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.01, 'close': 36.01, 'volume': 2.0}
[2025-12-24T17:14:30.871096] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 36.32, 'high': 36.43, 'low': 36.32, 'close': 36.43, 'volume': 50.0}
[2025-12-24T17:14:30.871183] [INFO ] [ORCH      ] ALCO: Adding 36 new records, updating 0 existing records.
[2025-12-24T17:14:30.900386] [INFO ] [VALIDATOR ] ALAB: No missing trading days found.
[2025-12-24T17:14:30.901738] [INFO ] [ORCH      ] ALAB: Combined data validation passed.
[2025-12-24T17:14:30.901798] [DEBUG] [LOCAL     ] ALAB: Saving primary data.
[2025-12-24T17:14:30.902401] [INFO ] [ORCH      ] ALCO: Combined dataset has 13671 total records.
[2025-12-24T17:14:31.284944] [INFO ] [VALIDATOR ] ALCO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:31.391468] [DEBUG] [LOCAL     ] ALAB: Trimmed 116624 records to 116236 (keeping 300 days of data)
[2025-12-24T17:14:31.737649] [INFO ] [VALIDATOR ] ALCO: No missing trading days found.
[2025-12-24T17:14:31.739178] [INFO ] [ORCH      ] ALCO: Combined data validation passed.
[2025-12-24T17:14:31.740883] [DEBUG] [LOCAL     ] ALCO: Saving primary data.
[2025-12-24T17:14:31.974965] [DEBUG] [LOCAL     ] ALCO: Trimmed 13671 records to 13649 (keeping 300 days of data)
[2025-12-24T17:14:31.982659] [INFO ] [REMOTE    ] ALC: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-24T17:14:32.043898] [DEBUG] [ORCH      ] ALC: Retrieved 2316 records for 2025-12.
[2025-12-24T17:14:32.379409] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-24T17:14:32.407553] [DEBUG] [ORCH      ] ALDX: Retrieved 2266 records for 2025-12.
[2025-12-24T17:14:32.451794] [DEBUG] [LOCAL     ] ALCO: Primary data saved (13649 records).
[2025-12-24T17:14:32.506012] [INFO ] [ORCH      ] ALCO: Update completed successfully.
[2025-12-24T17:14:32.570470] [INFO ] [ORCH      ] Update Progress: 124/3558 symbols completed. ALCO took 4.1s. Estimated remaining: 2h 5m 3s. Rate: 27.5 symbols/min
[2025-12-24T17:14:32.671611] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 80.13, 'high': 80.13, 'low': 80.13, 'close': 80.13, 'volume': 1137.0}
[2025-12-24T17:14:32.734638] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 80.46, 'high': 80.46, 'low': 80.46, 'close': 80.46, 'volume': 146.0}
[2025-12-24T17:14:32.774010] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 80.1549, 'high': 80.1549, 'low': 80.1549, 'close': 80.1549, 'volume': 158.0}
[2025-12-24T17:14:32.821853] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 79.92, 'high': 80.21, 'low': 79.92, 'close': 80.21, 'volume': 708.0}
[2025-12-24T17:14:32.940046] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 226.0}
[2025-12-24T17:14:32.945472] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 278.0}
[2025-12-24T17:14:33.036783] [INFO ] [ORCH      ] ALEX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:33.047366] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 80.185, 'high': 80.27, 'low': 80.18, 'close': 80.26, 'volume': 1911.0}
[2025-12-24T17:14:33.095516] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 80.16, 'high': 80.16, 'low': 80.13, 'close': 80.13, 'volume': 1425.0}
[2025-12-24T17:14:33.098464] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 5.05, 'high': 5.09, 'low': 5.0, 'close': 5.0, 'volume': 7641.0}
[2025-12-24T17:14:33.103864] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 5.01, 'high': 5.07, 'low': 5.01, 'close': 5.055, 'volume': 803.0}
[2025-12-24T17:14:33.106461] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.02, 'close': 5.02, 'volume': 605.0}
[2025-12-24T17:14:33.112420] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.02, 'close': 5.02, 'volume': 572.0}
[2025-12-24T17:14:33.101935] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 80.09, 'high': 80.09, 'low': 80.07, 'close': 80.09, 'volume': 2710.0}
[2025-12-24T17:14:33.113506] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.01, 'close': 5.01, 'volume': 1294.0}
[2025-12-24T17:14:33.113709] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 80.07, 'high': 80.07, 'low': 80.04, 'close': 80.04, 'volume': 1393.0}
[2025-12-24T17:14:33.115220] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 80.01, 'close': 80.01, 'volume': 229.0}
[2025-12-24T17:14:33.120008] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 80.035, 'high': 80.035, 'low': 79.97, 'close': 79.98, 'volume': 2470.0}
[2025-12-24T17:14:33.120710] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 79.96, 'high': 80.01, 'low': 79.96, 'close': 80.01, 'volume': 2223.0}
[2025-12-24T17:14:33.119872] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.99, 'close': 4.99, 'volume': 3008.0}
[2025-12-24T17:14:33.122798] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 80.017, 'high': 80.03, 'low': 80.017, 'close': 80.03, 'volume': 2010.0}
[2025-12-24T17:14:33.122674] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 4.985, 'close': 4.985, 'volume': 1247.0}
[2025-12-24T17:14:33.129111] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 80.03, 'high': 80.05, 'low': 80.03, 'close': 80.05, 'volume': 1200.0}
[2025-12-24T17:14:33.124693] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 223.0}
[2025-12-24T17:14:33.129320] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 80.03, 'high': 80.09, 'low': 80.03, 'close': 80.09, 'volume': 843.0}
[2025-12-24T17:14:33.130027] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 80.07, 'high': 80.07, 'low': 80.03, 'close': 80.03, 'volume': 3003.0}
[2025-12-24T17:14:33.129867] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 4.9781, 'high': 4.9781, 'low': 4.9781, 'close': 4.9781, 'volume': 910.0}
[2025-12-24T17:14:33.130493] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 80.05, 'high': 80.05, 'low': 80.05, 'close': 80.05, 'volume': 220.0}
[2025-12-24T17:14:33.130187] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 4.9802, 'high': 5.0, 'low': 4.98, 'close': 4.98, 'volume': 1726.0}
[2025-12-24T17:14:33.132836] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 80.07, 'high': 80.21, 'low': 80.06, 'close': 80.19, 'volume': 3576.0}
[2025-12-24T17:14:33.132713] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 5.01, 'high': 5.07, 'low': 5.01, 'close': 5.0625, 'volume': 9453.0}
[2025-12-24T17:14:33.133925] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 80.07, 'high': 80.085, 'low': 80.07, 'close': 80.085, 'volume': 1226.0}
[2025-12-24T17:14:33.135263] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 110.0}
[2025-12-24T17:14:33.135410] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 269.0}
[2025-12-24T17:14:33.134829] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 80.075, 'high': 80.1999, 'low': 80.075, 'close': 80.1999, 'volume': 660.0}
[2025-12-24T17:14:33.136416] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 80.085, 'high': 80.085, 'low': 80.085, 'close': 80.085, 'volume': 132.0}
[2025-12-24T17:14:33.141692] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1128.0}
[2025-12-24T17:14:33.141850] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.08, 'close': 5.08, 'volume': 2942.0}
[2025-12-24T17:14:33.142079] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 5.1, 'high': 5.105, 'low': 5.09, 'close': 5.09, 'volume': 6166.0}
[2025-12-24T17:14:33.142397] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 80.085, 'high': 80.085, 'low': 80.07, 'close': 80.07, 'volume': 3440.0}
[2025-12-24T17:14:33.142774] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 5.1, 'high': 5.14, 'low': 5.1, 'close': 5.14, 'volume': 4502.0}
[2025-12-24T17:14:33.142882] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 5.1521, 'high': 5.1521, 'low': 5.1521, 'close': 5.1521, 'volume': 548.0}
[2025-12-24T17:14:33.142978] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 1818.0}
[2025-12-24T17:14:33.143078] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 5.12, 'high': 5.14, 'low': 5.12, 'close': 5.14, 'volume': 2317.0}
[2025-12-24T17:14:33.198616] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 5.14, 'high': 5.16, 'low': 5.14, 'close': 5.16, 'volume': 5652.0}
[2025-12-24T17:14:33.198866] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 671.0}
[2025-12-24T17:14:33.142668] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 80.045, 'high': 80.11, 'low': 80.04, 'close': 80.04, 'volume': 566.0}
[2025-12-24T17:14:33.208826] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.14, 'close': 5.145, 'volume': 2120.0}
[2025-12-24T17:14:33.235239] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 80.07, 'high': 80.09, 'low': 80.06, 'close': 80.09, 'volume': 2093.0}
[2025-12-24T17:14:33.236137] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 80.02, 'high': 80.08, 'low': 80.02, 'close': 80.04, 'volume': 1282.0}
[2025-12-24T17:14:33.235663] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 2101.0}
[2025-12-24T17:14:33.236739] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 1729.0}
[2025-12-24T17:14:33.244092] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 80.075, 'high': 80.075, 'low': 79.995, 'close': 80.04, 'volume': 1830.0}
[2025-12-24T17:14:33.244267] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 80.07, 'high': 80.08, 'low': 80.07, 'close': 80.08, 'volume': 386.0}
[2025-12-24T17:14:33.249839] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 5.164, 'high': 5.164, 'low': 5.15, 'close': 5.15, 'volume': 5869.0}
[2025-12-24T17:14:33.253427] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 774.0}
[2025-12-24T17:14:33.253590] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 80.1, 'high': 80.1, 'low': 80.08, 'close': 80.08, 'volume': 343.0}
[2025-12-24T17:14:33.258808] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 547.0}
[2025-12-24T17:14:33.282895] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 343.0}
[2025-12-24T17:14:33.283439] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 311.0}
[2025-12-24T17:14:33.282729] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 5.16, 'high': 5.18, 'low': 5.16, 'close': 5.17, 'volume': 1835.0}
[2025-12-24T17:14:33.284826] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 80.067, 'high': 80.08, 'low': 80.067, 'close': 80.08, 'volume': 1373.0}
[2025-12-24T17:14:33.285230] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 5.1602, 'high': 5.18, 'low': 5.16, 'close': 5.16, 'volume': 14240.0}
[2025-12-24T17:14:33.285524] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 80.07, 'high': 80.07, 'low': 80.07, 'close': 80.07, 'volume': 254.0}
[2025-12-24T17:14:33.285850] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 80.09, 'high': 80.1, 'low': 80.09, 'close': 80.1, 'volume': 875.0}
[2025-12-24T17:14:33.285689] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 385.0}
[2025-12-24T17:14:33.286458] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 5.17, 'high': 5.1783, 'low': 5.17, 'close': 5.1783, 'volume': 1560.0}
[2025-12-24T17:14:33.293657] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 201.0}
[2025-12-24T17:14:33.286335] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.11, 'close': 80.11, 'volume': 333.0}
[2025-12-24T17:14:33.293844] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 237.0}
[2025-12-24T17:14:33.294001] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 313.0}
[2025-12-24T17:14:33.294246] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.11, 'close': 80.11, 'volume': 564.0}
[2025-12-24T17:14:33.294118] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 1896.0}
[2025-12-24T17:14:33.294406] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 80.12, 'high': 80.13, 'low': 80.12, 'close': 80.13, 'volume': 1300.0}
[2025-12-24T17:14:33.294544] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.155, 'close': 5.155, 'volume': 5844.0}
[2025-12-24T17:14:33.349441] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 80.14, 'high': 80.14, 'low': 80.13, 'close': 80.14, 'volume': 937.0}
[2025-12-24T17:14:33.358741] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 2141.0}
[2025-12-24T17:14:33.359296] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 1144.0}
[2025-12-24T17:14:33.359511] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 80.15, 'high': 80.15, 'low': 80.15, 'close': 80.15, 'volume': 664.0}
[2025-12-24T17:14:33.359678] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 5.17, 'high': 5.172, 'low': 5.165, 'close': 5.165, 'volume': 3258.0}
[2025-12-24T17:14:33.359830] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 80.125, 'high': 80.125, 'low': 80.11, 'close': 80.115, 'volume': 1482.0}
[2025-12-24T17:14:33.360025] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 5.165, 'high': 5.21, 'low': 5.165, 'close': 5.21, 'volume': 12638.0}
[2025-12-24T17:14:33.386452] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 80.1, 'high': 80.1, 'low': 80.09, 'close': 80.1, 'volume': 922.0}
[2025-12-24T17:14:33.386306] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 5.22, 'high': 5.235, 'low': 5.22, 'close': 5.235, 'volume': 940.0}
[2025-12-24T17:14:33.387485] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1480.0}
[2025-12-24T17:14:33.387999] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 160.0}
[2025-12-24T17:14:33.387076] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 80.09, 'high': 80.125, 'low': 80.06, 'close': 80.06, 'volume': 1995.0}
[2025-12-24T17:14:33.388286] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 3114.0}
[2025-12-24T17:14:33.389258] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.11, 'close': 80.11, 'volume': 152.0}
[2025-12-24T17:14:33.392052] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 419.0}
[2025-12-24T17:14:33.397180] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.08, 'close': 80.08, 'volume': 887.0}
[2025-12-24T17:14:33.415558] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 80.085, 'high': 80.085, 'low': 80.07, 'close': 80.07, 'volume': 701.0}
[2025-12-24T17:14:33.396983] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.225, 'close': 5.225, 'volume': 6116.0}
[2025-12-24T17:14:33.416201] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 80.085, 'high': 80.085, 'low': 80.055, 'close': 80.055, 'volume': 723.0}
[2025-12-24T17:14:33.417832] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 80.02, 'high': 80.02, 'low': 80.02, 'close': 80.02, 'volume': 586.0}
[2025-12-24T17:14:33.417286] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 5.2217, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1186.0}
[2025-12-24T17:14:33.419155] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 2822.0}
[2025-12-24T17:14:33.417983] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 80.05, 'high': 80.06, 'low': 80.05, 'close': 80.06, 'volume': 364.0}
[2025-12-24T17:14:33.419707] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 80.04, 'high': 80.045, 'low': 80.04, 'close': 80.045, 'volume': 367.0}
[2025-12-24T17:14:33.421506] [DEBUG] [LOCAL     ] ALEX: Loaded 67676 existing records from primary storage.
[2025-12-24T17:14:33.420322] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 5.22, 'high': 5.25, 'low': 5.22, 'close': 5.25, 'volume': 4286.0}
[2025-12-24T17:14:33.421752] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 5.2618, 'high': 5.2618, 'low': 5.2601, 'close': 5.2601, 'volume': 1544.0}
[2025-12-24T17:14:33.422203] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 80.045, 'high': 80.045, 'low': 80.03, 'close': 80.035, 'volume': 3174.0}
[2025-12-24T17:14:33.422964] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 532.0}
[2025-12-24T17:14:33.423763] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2874.0}
[2025-12-24T17:14:33.424033] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.265, 'close': 5.265, 'volume': 1495.0}
[2025-12-24T17:14:33.424246] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 80.035, 'high': 80.035, 'low': 80.02, 'close': 80.03, 'volume': 1118.0}
[2025-12-24T17:14:33.424660] [INFO ] [ORCH      ] ALEX: Loaded 67676 existing records.
[2025-12-24T17:14:33.429229] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 80.01, 'close': 80.01, 'volume': 1266.0}
[2025-12-24T17:14:33.425759] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 244.0}
[2025-12-24T17:14:33.442971] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 79.99, 'high': 79.99, 'low': 79.97, 'close': 79.98, 'volume': 602.0}
[2025-12-24T17:14:33.444515] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 79.98, 'high': 79.98, 'low': 79.98, 'close': 79.98, 'volume': 747.0}
[2025-12-24T17:14:33.450203] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 797.0}
[2025-12-24T17:14:33.456736] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 79.95, 'high': 79.967, 'low': 79.95, 'close': 79.967, 'volume': 668.0}
[2025-12-24T17:14:33.471753] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 79.9526, 'high': 79.97, 'low': 79.9526, 'close': 79.97, 'volume': 877.0}
[2025-12-24T17:14:33.477371] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 79.98, 'high': 79.98, 'low': 79.98, 'close': 79.98, 'volume': 1057.0}
[2025-12-24T17:14:33.478196] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 5.26, 'high': 5.28, 'low': 5.26, 'close': 5.28, 'volume': 6125.0}
[2025-12-24T17:14:33.493295] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 296.0}
[2025-12-24T17:14:33.483811] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 79.975, 'high': 79.975, 'low': 79.975, 'close': 79.975, 'volume': 311.0}
[2025-12-24T17:14:33.504737] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 1301.0}
[2025-12-24T17:14:33.516118] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 200.0}
[2025-12-24T17:14:33.522218] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 1767.0}
[2025-12-24T17:14:33.521936] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 80.005, 'high': 80.03, 'low': 80.005, 'close': 80.03, 'volume': 1084.0}
[2025-12-24T17:14:33.522740] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 1544.0}
[2025-12-24T17:14:33.545051] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 548.0}
[2025-12-24T17:14:33.549262] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 996.0}
[2025-12-24T17:14:33.545790] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.02, 'close': 80.03, 'volume': 675.0}
[2025-12-24T17:14:33.552271] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 80.055, 'high': 80.055, 'low': 80.03, 'close': 80.03, 'volume': 577.0}
[2025-12-24T17:14:33.551079] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 677.0}
[2025-12-24T17:14:33.554689] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 1844.0}
[2025-12-24T17:14:33.563485] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 80.02, 'high': 80.05, 'low': 80.02, 'close': 80.05, 'volume': 660.0}
[2025-12-24T17:14:33.563312] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 1109.0}
[2025-12-24T17:14:33.563957] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.03, 'close': 80.03, 'volume': 247.0}
[2025-12-24T17:14:33.575953] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.27, 'close': 5.28, 'volume': 4542.0}
[2025-12-24T17:14:33.579846] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 237.0}
[2025-12-24T17:14:33.579700] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 80.03, 'high': 80.0379, 'low': 79.97, 'close': 79.975, 'volume': 2325.0}
[2025-12-24T17:14:33.615286] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 200.0}
[2025-12-24T17:14:33.618104] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 1058.0}
[2025-12-24T17:14:33.623524] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 4583.0}
[2025-12-24T17:14:33.623406] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 79.9746, 'high': 79.98, 'low': 79.9746, 'close': 79.98, 'volume': 876.0}
[2025-12-24T17:14:33.694096] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 79.968, 'high': 79.97, 'low': 79.95, 'close': 79.96, 'volume': 1851.0}
[2025-12-24T17:14:33.693911] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 5.283, 'high': 5.29, 'low': 5.27, 'close': 5.29, 'volume': 11872.0}
[2025-12-24T17:14:33.732807] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.93, 'close': 79.93, 'volume': 227.0}
[2025-12-24T17:14:33.741296] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1329.0}
[2025-12-24T17:14:33.741771] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 375.0}
[2025-12-24T17:14:33.751850] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 79.98, 'high': 79.995, 'low': 79.98, 'close': 79.9875, 'volume': 1686.0}
[2025-12-24T17:14:33.752272] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 1096.0}
[2025-12-24T17:14:33.763422] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 80.01, 'high': 80.02, 'low': 80.01, 'close': 80.015, 'volume': 1493.0}
[2025-12-24T17:14:33.776959] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 80.015, 'high': 80.015, 'low': 80.0, 'close': 80.0, 'volume': 727.0}
[2025-12-24T17:14:33.763285] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 865.0}
[2025-12-24T17:14:33.791532] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 80.0, 'high': 80.0, 'low': 79.98, 'close': 79.98, 'volume': 992.0}
[2025-12-24T17:14:33.782501] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 212.0}
[2025-12-24T17:14:33.802476] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 80.01, 'high': 80.06, 'low': 80.01, 'close': 80.06, 'volume': 1785.0}
[2025-12-24T17:14:33.804434] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 2790.0}
[2025-12-24T17:14:33.809701] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 80.05, 'high': 80.05, 'low': 80.05, 'close': 80.05, 'volume': 400.0}
[2025-12-24T17:14:33.820672] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 2062.0}
[2025-12-24T17:14:33.834042] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.2614, 'close': 5.2614, 'volume': 365.0}
[2025-12-24T17:14:33.826254] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.05, 'close': 80.05, 'volume': 282.0}
[2025-12-24T17:14:33.839597] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1172.0}
[2025-12-24T17:14:33.845768] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 109.0}
[2025-12-24T17:14:33.849321] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.05, 'close': 80.05, 'volume': 1008.0}
[2025-12-24T17:14:33.849761] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 277.0}
[2025-12-24T17:14:33.865682] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 102.0}
[2025-12-24T17:14:33.867790] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 80.057, 'high': 80.057, 'low': 80.0405, 'close': 80.045, 'volume': 677.0}
[2025-12-24T17:14:33.874368] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 80.0, 'high': 80.01, 'low': 80.0, 'close': 80.005, 'volume': 625.0}
[2025-12-24T17:14:33.874533] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 5.2641, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 4247.0}
[2025-12-24T17:14:33.900545] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 5.27, 'high': 5.295, 'low': 5.27, 'close': 5.285, 'volume': 12156.0}
[2025-12-24T17:14:33.911022] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 79.95, 'high': 79.95, 'low': 79.95, 'close': 79.95, 'volume': 381.0}
[2025-12-24T17:14:33.910632] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 5.285, 'high': 5.32, 'low': 5.285, 'close': 5.32, 'volume': 2887.0}
[2025-12-24T17:14:33.930640] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 226.0}
[2025-12-24T17:14:33.931645] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 5.31, 'high': 5.3155, 'low': 5.31, 'close': 5.3155, 'volume': 784.0}
[2025-12-24T17:14:33.946032] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.305, 'close': 5.31, 'volume': 1218.0}
[2025-12-24T17:14:33.930459] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 79.94, 'high': 79.97, 'low': 79.94, 'close': 79.97, 'volume': 500.0}
[2025-12-24T17:14:33.949601] [INFO ] [ORCH      ] ALEX: Found 1 missing trading days.
[2025-12-24T17:14:33.952641] [INFO ] [ORCH      ] ALEX: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:33.951880] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 321.0}
[2025-12-24T17:14:33.953745] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 79.96, 'high': 79.98, 'low': 79.95, 'close': 79.95, 'volume': 1527.0}
[2025-12-24T17:14:33.958163] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 349.0}
[2025-12-24T17:14:33.958014] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 79.95, 'high': 79.95, 'low': 79.91, 'close': 79.92, 'volume': 882.0}
[2025-12-24T17:14:33.958370] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 2299.0}
[2025-12-24T17:14:33.958553] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.925, 'close': 79.925, 'volume': 761.0}
[2025-12-24T17:14:33.958650] [DEBUG] [ORCH      ] ALEX: Fetching data for 2025-12.
[2025-12-24T17:14:33.958807] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 208.0}
[2025-12-24T17:14:33.959164] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 841.0}
[2025-12-24T17:14:33.958978] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.9, 'close': 79.91, 'volume': 2990.0}
[2025-12-24T17:14:33.959531] [INFO ] [REMOTE    ] ALEX: Fetching primary data for 2025-12.
[2025-12-24T17:14:33.959628] [DEBUG] [LOCAL     ] ALAB: Primary data saved (116236 records).
[2025-12-24T17:14:33.959900] [INFO ] [ORCH      ] ALAB: Update completed successfully.
[2025-12-24T17:14:33.978899] [INFO ] [ORCH      ] Update Progress: 125/3558 symbols completed. ALAB took 15.3s. Estimated remaining: 2h 4m 39s. Rate: 27.5 symbols/min
[2025-12-24T17:14:33.959843] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 79.89, 'high': 79.9, 'low': 79.88, 'close': 79.9, 'volume': 3007.0}
[2025-12-24T17:14:33.960072] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 330.0}
[2025-12-24T17:14:33.980307] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 5.305, 'high': 5.33, 'low': 5.3, 'close': 5.33, 'volume': 17558.0}
[2025-12-24T17:14:33.980630] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.31, 'close': 5.31, 'volume': 3615.0}
[2025-12-24T17:14:33.980486] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 79.89, 'high': 79.89, 'low': 79.89, 'close': 79.89, 'volume': 221.0}
[2025-12-24T17:14:33.986645] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 403.0}
[2025-12-24T17:14:33.986489] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 79.92, 'high': 79.92, 'low': 79.88, 'close': 79.9, 'volume': 2804.0}
[2025-12-24T17:14:33.992593] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 317.0}
[2025-12-24T17:14:33.992453] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 79.92, 'high': 79.96, 'low': 79.92, 'close': 79.96, 'volume': 1871.0}
[2025-12-24T17:14:34.024519] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 79.97, 'high': 79.99, 'low': 79.97, 'close': 79.99, 'volume': 682.0}
[2025-12-24T17:14:34.036417] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 80.01, 'close': 80.01, 'volume': 615.0}
[2025-12-24T17:14:34.036564] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 1754.0}
[2025-12-24T17:14:34.045409] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 738.0}
[2025-12-24T17:14:34.036761] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 80.01, 'high': 80.015, 'low': 80.01, 'close': 80.015, 'volume': 642.0}
[2025-12-24T17:14:34.072281] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 80.01, 'close': 80.01, 'volume': 504.0}
[2025-12-24T17:14:34.061967] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 118.0}
[2025-12-24T17:14:34.082858] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 7057.0}
[2025-12-24T17:14:34.082989] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 80.015, 'high': 80.015, 'low': 80.01, 'close': 80.01, 'volume': 769.0}
[2025-12-24T17:14:34.083166] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 80.015, 'high': 80.015, 'low': 80.015, 'close': 80.015, 'volume': 388.0}
[2025-12-24T17:14:34.083484] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 80.015, 'high': 80.04, 'low': 79.93, 'close': 80.03, 'volume': 13478.0}
[2025-12-24T17:14:34.083635] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 382.0}
[2025-12-24T17:14:34.083756] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 80.005, 'high': 80.005, 'low': 80.005, 'close': 80.005, 'volume': 509.0}
[2025-12-24T17:14:34.083925] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.0115, 'close': 80.025, 'volume': 2030.0}
[2025-12-24T17:14:34.084369] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 5.3412, 'high': 5.3412, 'low': 5.34, 'close': 5.34, 'volume': 1339.0}
[2025-12-24T17:14:34.099947] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 347.0}
[2025-12-24T17:14:34.084259] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.02, 'close': 80.02, 'volume': 1002.0}
[2025-12-24T17:14:34.115440] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 80.0, 'close': 80.0, 'volume': 1381.0}
[2025-12-24T17:14:34.133165] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 102.0}
[2025-12-24T17:14:34.157731] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 5.3488, 'high': 5.3488, 'low': 5.34, 'close': 5.34, 'volume': 1122.0}
[2025-12-24T17:14:34.157889] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 80.0, 'high': 80.01, 'low': 80.0, 'close': 80.01, 'volume': 713.0}
[2025-12-24T17:14:34.158013] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 524.0}
[2025-12-24T17:14:34.158290] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 80.0, 'high': 80.0, 'low': 80.0, 'close': 80.0, 'volume': 571.0}
[2025-12-24T17:14:34.157531] [INFO ] [ORCH      ] ALG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:34.158448] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 79.98, 'high': 79.98, 'low': 79.98, 'close': 79.98, 'volume': 138.0}
[2025-12-24T17:14:34.158173] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.3287, 'volume': 1313.0}
[2025-12-24T17:14:34.158867] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 79.98, 'high': 79.98, 'low': 79.95, 'close': 79.95, 'volume': 930.0}
[2025-12-24T17:14:34.158976] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 1043.0}
[2025-12-24T17:14:34.159122] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 187.0}
[2025-12-24T17:14:34.159386] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 411.0}
[2025-12-24T17:14:34.159502] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 79.94, 'high': 79.945, 'low': 79.94, 'close': 79.945, 'volume': 845.0}
[2025-12-24T17:14:34.159773] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 351.0}
[2025-12-24T17:14:34.159896] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.305, 'close': 5.305, 'volume': 278.0}
[2025-12-24T17:14:34.159652] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 79.92, 'high': 79.92, 'low': 79.92, 'close': 79.92, 'volume': 922.0}
[2025-12-24T17:14:34.160035] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 2325.0}
[2025-12-24T17:14:34.160149] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 79.96, 'high': 79.96, 'low': 79.94, 'close': 79.95, 'volume': 923.0}
[2025-12-24T17:14:34.160290] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 79.95, 'high': 79.96, 'low': 79.9469, 'close': 79.96, 'volume': 1715.0}
[2025-12-24T17:14:34.160612] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 79.98, 'high': 79.98, 'low': 79.98, 'close': 79.98, 'volume': 603.0}
[2025-12-24T17:14:34.160490] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.265, 'close': 5.275, 'volume': 55195.0}
[2025-12-24T17:14:34.160731] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 79.965, 'high': 79.965, 'low': 79.965, 'close': 79.965, 'volume': 254.0}
[2025-12-24T17:14:34.160872] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 79.9585, 'high': 79.98, 'low': 79.9585, 'close': 79.96, 'volume': 2566.0}
[2025-12-24T17:14:34.160985] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 79.95, 'high': 79.95, 'low': 79.95, 'close': 79.95, 'volume': 1158.0}
[2025-12-24T17:14:34.161205] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 79.96, 'high': 79.96, 'low': 79.935, 'close': 79.935, 'volume': 1264.0}
[2025-12-24T17:14:34.161111] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 5188.0}
[2025-12-24T17:14:34.161443] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 385.0}
[2025-12-24T17:14:34.161349] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 79.97, 'high': 80.005, 'low': 79.97, 'close': 80.005, 'volume': 2385.0}
[2025-12-24T17:14:34.161559] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 533.0}
[2025-12-24T17:14:34.161813] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 80.01, 'close': 80.01, 'volume': 486.0}
[2025-12-24T17:14:34.161711] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1778.0}
[2025-12-24T17:14:34.161975] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 128.0}
[2025-12-24T17:14:34.162200] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 80.0075, 'high': 80.02, 'low': 79.99, 'close': 79.99, 'volume': 6683.0}
[2025-12-24T17:14:34.162322] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.2685, 'close': 5.2685, 'volume': 1162.0}
[2025-12-24T17:14:34.162542] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 79.99, 'high': 80.005, 'low': 79.99, 'close': 80.005, 'volume': 704.0}
[2025-12-24T17:14:34.162436] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 5.2601, 'high': 5.27, 'low': 5.26, 'close': 5.27, 'volume': 2002.0}
[2025-12-24T17:14:34.162806] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 80.005, 'high': 80.005, 'low': 79.99, 'close': 80.005, 'volume': 1666.0}
[2025-12-24T17:14:34.162699] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 5.2785, 'high': 5.28, 'low': 5.2785, 'close': 5.28, 'volume': 1294.0}
[2025-12-24T17:14:34.163086] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 1516.0}
[2025-12-24T17:14:34.162962] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 80.03, 'high': 80.04, 'low': 80.03, 'close': 80.04, 'volume': 1079.0}
[2025-12-24T17:14:34.163598] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 80.02, 'high': 80.02, 'low': 80.02, 'close': 80.02, 'volume': 728.0}
[2025-12-24T17:14:34.163474] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 1341.0}
[2025-12-24T17:14:34.163718] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 80.01, 'close': 80.01, 'volume': 859.0}
[2025-12-24T17:14:34.163962] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1138.0}
[2025-12-24T17:14:34.164069] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1327.0}
[2025-12-24T17:14:34.164167] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.2782, 'volume': 895.0}
[2025-12-24T17:14:34.164309] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 5.275, 'high': 5.29, 'low': 5.275, 'close': 5.29, 'volume': 2167.0}
[2025-12-24T17:14:34.164408] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 193.0}
[2025-12-24T17:14:34.164559] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 5.2983, 'high': 5.3, 'low': 5.295, 'close': 5.295, 'volume': 724.0}
[2025-12-24T17:14:34.164677] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 5.295, 'high': 5.31, 'low': 5.295, 'close': 5.305, 'volume': 1220.0}
[2025-12-24T17:14:34.164774] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 3426.0}
[2025-12-24T17:14:34.164871] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.29, 'volume': 5816.0}
[2025-12-24T17:14:34.164966] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 2227.0}
[2025-12-24T17:14:34.165065] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 1677.0}
[2025-12-24T17:14:34.165160] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 2149.0}
[2025-12-24T17:14:34.165255] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1221.0}
[2025-12-24T17:14:34.165349] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 919.0}
[2025-12-24T17:14:34.165460] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 5.28, 'high': 5.2899, 'low': 5.28, 'close': 5.28, 'volume': 3942.0}
[2025-12-24T17:14:34.163861] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 80.01, 'high': 80.015, 'low': 80.01, 'close': 80.015, 'volume': 676.0}
[2025-12-24T17:14:34.165662] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 1259.0}
[2025-12-24T17:14:34.165865] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 1782.0}
[2025-12-24T17:14:34.166001] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 80.01, 'high': 80.01, 'low': 79.99, 'close': 79.99, 'volume': 1488.0}
[2025-12-24T17:14:34.166149] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.285, 'volume': 12489.0}
[2025-12-24T17:14:34.166265] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 47958.0}
[2025-12-24T17:14:34.166372] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 80.005, 'high': 80.01, 'low': 80.005, 'close': 80.01, 'volume': 934.0}
[2025-12-24T17:14:34.166522] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 80.02, 'high': 80.037, 'low': 80.005, 'close': 80.037, 'volume': 3244.0}
[2025-12-24T17:14:34.166659] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 352.0}
[2025-12-24T17:14:34.166814] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 80.0175, 'high': 80.025, 'low': 80.01, 'close': 80.02, 'volume': 4664.0}
[2025-12-24T17:14:34.167067] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 6.0}
[2025-12-24T17:14:34.166965] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 80.005, 'high': 80.04, 'low': 80.005, 'close': 80.04, 'volume': 1547.0}
[2025-12-24T17:14:34.167307] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 80.04, 'close': 80.04, 'volume': 336.0}
[2025-12-24T17:14:34.167212] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2.0}
[2025-12-24T17:14:34.167426] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 80.0425, 'high': 80.0425, 'low': 80.035, 'close': 80.035, 'volume': 768.0}
[2025-12-24T17:14:34.167753] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 5.3392, 'high': 5.3392, 'low': 5.3392, 'close': 5.3392, 'volume': 1.0}
[2025-12-24T17:14:34.167648] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 80.04, 'high': 80.06, 'low': 80.03, 'close': 80.06, 'volume': 1598.0}
[2025-12-24T17:14:34.167903] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 80.06, 'high': 80.07, 'low': 80.06, 'close': 80.07, 'volume': 963.0}
[2025-12-24T17:14:34.167995] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 17400.0}
[2025-12-24T17:14:34.173731] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.25, 'close': 5.25, 'volume': 1250.0}
[2025-12-24T17:14:34.173611] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 80.075, 'high': 80.075, 'low': 80.06, 'close': 80.06, 'volume': 1219.0}
[2025-12-24T17:14:34.173908] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 80.05, 'high': 80.06, 'low': 80.05, 'close': 80.06, 'volume': 766.0}
[2025-12-24T17:14:34.174191] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 100.0}
[2025-12-24T17:14:34.174087] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 80.04, 'high': 80.05, 'low': 80.025, 'close': 80.05, 'volume': 1473.0}
[2025-12-24T17:14:34.174366] [DEBUG] [ORCH      ] ALDX: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 35.0}
[2025-12-24T17:14:34.174491] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 80.05, 'high': 80.06, 'low': 80.05, 'close': 80.05, 'volume': 2141.0}
[2025-12-24T17:14:34.174582] [INFO ] [ORCH      ] ALDX: Adding 156 new records, updating 0 existing records.
[2025-12-24T17:14:34.175005] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 80.04, 'close': 80.04, 'volume': 469.0}
[2025-12-24T17:14:34.175185] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 80.065, 'high': 80.065, 'low': 80.065, 'close': 80.065, 'volume': 255.0}
[2025-12-24T17:14:34.176776] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 80.06, 'high': 80.09, 'low': 80.06, 'close': 80.0725, 'volume': 2338.0}
[2025-12-24T17:14:34.176977] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 80.09, 'high': 80.09, 'low': 80.085, 'close': 80.09, 'volume': 2042.0}
[2025-12-24T17:14:34.177121] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 80.1, 'high': 80.1, 'low': 80.1, 'close': 80.1, 'volume': 1271.0}
[2025-12-24T17:14:34.177253] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 80.085, 'high': 80.085, 'low': 80.07, 'close': 80.07, 'volume': 888.0}
[2025-12-24T17:14:34.177896] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.055, 'close': 80.06, 'volume': 1269.0}
[2025-12-24T17:14:34.179125] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 80.05, 'high': 80.07, 'low': 80.05, 'close': 80.07, 'volume': 1095.0}
[2025-12-24T17:14:34.179658] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 80.09, 'high': 80.09, 'low': 80.08, 'close': 80.08, 'volume': 2088.0}
[2025-12-24T17:14:34.186849] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 80.1, 'high': 80.1, 'low': 80.09, 'close': 80.09, 'volume': 2618.0}
[2025-12-24T17:14:34.187149] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 80.1, 'high': 80.11, 'low': 80.1, 'close': 80.11, 'volume': 824.0}
[2025-12-24T17:14:34.187373] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 80.09, 'high': 80.09, 'low': 80.08, 'close': 80.08, 'volume': 999.0}
[2025-12-24T17:14:34.187537] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 80.085, 'high': 80.085, 'low': 80.07, 'close': 80.075, 'volume': 1054.0}
[2025-12-24T17:14:34.187924] [DEBUG] [LOCAL     ] ALG: Loaded 23727 existing records from primary storage.
[2025-12-24T17:14:34.188082] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 80.07, 'high': 80.07, 'low': 80.07, 'close': 80.07, 'volume': 1616.0}
[2025-12-24T17:14:34.188328] [INFO ] [ORCH      ] ALG: Loaded 23727 existing records.
[2025-12-24T17:14:34.188484] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.045, 'close': 80.05, 'volume': 2609.0}
[2025-12-24T17:14:34.242995] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 80.06, 'high': 80.07, 'low': 80.06, 'close': 80.06, 'volume': 1070.0}
[2025-12-24T17:14:34.258016] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 80.05, 'high': 80.05, 'low': 80.04, 'close': 80.04, 'volume': 1143.0}
[2025-12-24T17:14:34.263430] [INFO ] [ORCH      ] ALDX: Combined dataset has 85131 total records.
[2025-12-24T17:14:34.273953] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 80.06, 'high': 80.06, 'low': 80.06, 'close': 80.06, 'volume': 796.0}
[2025-12-24T17:14:34.297119] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 80.05, 'high': 80.06, 'low': 80.02, 'close': 80.06, 'volume': 2567.0}
[2025-12-24T17:14:34.342936] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 80.1, 'high': 80.11, 'low': 80.09, 'close': 80.1, 'volume': 1165.0}
[2025-12-24T17:14:34.369006] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 80.09, 'high': 80.095, 'low': 80.09, 'close': 80.09, 'volume': 1399.0}
[2025-12-24T17:14:34.369144] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 80.08, 'high': 80.11, 'low': 80.08, 'close': 80.095, 'volume': 1461.0}
[2025-12-24T17:14:34.374476] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 80.09, 'high': 80.1, 'low': 80.09, 'close': 80.1, 'volume': 4840.0}
[2025-12-24T17:14:34.432397] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 80.0901, 'high': 80.0901, 'low': 80.07, 'close': 80.07, 'volume': 2991.0}
[2025-12-24T17:14:34.479189] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 80.07, 'high': 80.09, 'low': 80.055, 'close': 80.09, 'volume': 3431.0}
[2025-12-24T17:14:34.551827] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 80.085, 'high': 80.1, 'low': 80.085, 'close': 80.1, 'volume': 1364.0}
[2025-12-24T17:14:34.623465] [INFO ] [VALIDATOR ] ALDX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:34.614722] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 80.11, 'high': 80.13, 'low': 80.11, 'close': 80.13, 'volume': 2314.0}
[2025-12-24T17:14:34.681560] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 80.16, 'high': 80.17, 'low': 80.14, 'close': 80.169, 'volume': 7589.0}
[2025-12-24T17:14:34.710360] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 80.17, 'high': 80.23, 'low': 80.17, 'close': 80.23, 'volume': 2544.0}
[2025-12-24T17:14:34.730192] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 80.23, 'high': 80.24, 'low': 80.2, 'close': 80.2, 'volume': 7654.0}
[2025-12-24T17:14:34.745734] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 80.19, 'high': 80.23, 'low': 80.1, 'close': 80.15, 'volume': 13419.0}
[2025-12-24T17:14:34.756099] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 80.14, 'high': 80.145, 'low': 80.09, 'close': 80.11, 'volume': 18305.0}
[2025-12-24T17:14:34.786421] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 80.11, 'high': 80.17, 'low': 80.11, 'close': 80.17, 'volume': 85287.0}
[2025-12-24T17:14:34.823949] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.17, 'close': 80.17, 'volume': 6.0}
[2025-12-24T17:14:34.833237] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.17, 'close': 80.17, 'volume': 40845.0}
[2025-12-24T17:14:34.833110] [INFO ] [ORCH      ] ALG: Found 1 missing trading days.
[2025-12-24T17:14:34.838833] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 80.19, 'high': 80.19, 'low': 80.19, 'close': 80.19, 'volume': 5.0}
[2025-12-24T17:14:34.838998] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.17, 'close': 80.17, 'volume': 463.0}
[2025-12-24T17:14:34.849365] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.17, 'close': 80.17, 'volume': 2800.0}
[2025-12-24T17:14:34.844149] [INFO ] [ORCH      ] ALG: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:34.854716] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.17, 'close': 80.17, 'volume': 49.0}
[2025-12-24T17:14:34.880618] [DEBUG] [ORCH      ] ALG: Fetching data for 2025-12.
[2025-12-24T17:14:34.860014] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.08, 'close': 79.08, 'volume': 1.0}
[2025-12-24T17:14:34.904606] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-12.
[2025-12-24T17:14:34.904800] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.17, 'close': 80.17, 'volume': 40842.0}
[2025-12-24T17:14:34.947549] [INFO ] [ORCH      ] ALC: Adding 174 new records, updating 0 existing records.
[2025-12-24T17:14:35.103248] [INFO ] [VALIDATOR ] ALDX: No missing trading days found.
[2025-12-24T17:14:35.103601] [INFO ] [ORCH      ] ALDX: Combined data validation passed.
[2025-12-24T17:14:35.103655] [DEBUG] [LOCAL     ] ALDX: Saving primary data.
[2025-12-24T17:14:35.159313] [INFO ] [ORCH      ] ALC: Combined dataset has 108710 total records.
[2025-12-24T17:14:35.388054] [INFO ] [REMOTE    ] ALEX: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-24T17:14:35.405531] [DEBUG] [ORCH      ] ALEX: Retrieved 2045 records for 2025-12.
[2025-12-24T17:14:35.639639] [DEBUG] [LOCAL     ] ALDX: Trimmed 85131 records to 84903 (keeping 300 days of data)
[2025-12-24T17:14:35.645430] [INFO ] [VALIDATOR ] ALC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:35.898375] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-24T17:14:35.965122] [DEBUG] [ORCH      ] ALG: Retrieved 495 records for 2025-12.
[2025-12-24T17:14:36.026730] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 20.63, 'high': 20.64, 'low': 20.63, 'close': 20.64, 'volume': 2181.0}
[2025-12-24T17:14:36.059610] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 172.99, 'high': 172.99, 'low': 172.99, 'close': 172.99, 'volume': 118.0}
[2025-12-24T17:14:36.137827] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 173.46, 'high': 173.54, 'low': 173.0, 'close': 173.4, 'volume': 3082.0}
[2025-12-24T17:14:36.148752] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 173.3, 'high': 173.3, 'low': 173.08, 'close': 173.2, 'volume': 883.0}
[2025-12-24T17:14:36.129670] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.65, 'close': 20.65, 'volume': 790.0}
[2025-12-24T17:14:36.164084] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 173.08, 'high': 173.08, 'low': 173.08, 'close': 173.08, 'volume': 115.0}
[2025-12-24T17:14:36.226295] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 173.17, 'high': 173.17, 'low': 173.17, 'close': 173.17, 'volume': 122.0}
[2025-12-24T17:14:36.245395] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.639, 'close': 20.64, 'volume': 1735.0}
[2025-12-24T17:14:36.283530] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 173.11, 'high': 173.11, 'low': 173.11, 'close': 173.11, 'volume': 111.0}
[2025-12-24T17:14:36.306270] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.639, 'close': 20.64, 'volume': 1106.0}
[2025-12-24T17:14:36.359135] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 173.08, 'high': 173.08, 'low': 173.08, 'close': 173.08, 'volume': 588.0}
[2025-12-24T17:14:36.398441] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 173.08, 'high': 173.09, 'low': 173.08, 'close': 173.09, 'volume': 545.0}
[2025-12-24T17:14:36.393105] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 559.0}
[2025-12-24T17:14:36.432565] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 173.05, 'high': 173.05, 'low': 172.9, 'close': 172.9, 'volume': 978.0}
[2025-12-24T17:14:36.436858] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 1044.0}
[2025-12-24T17:14:36.442336] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 431.0}
[2025-12-24T17:14:36.442195] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 173.15, 'high': 173.25, 'low': 172.95, 'close': 172.95, 'volume': 1342.0}
[2025-12-24T17:14:36.455736] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 237.0}
[2025-12-24T17:14:36.457203] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 107.0}
[2025-12-24T17:14:36.468534] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 173.08, 'high': 173.08, 'low': 173.08, 'close': 173.08, 'volume': 342.0}
[2025-12-24T17:14:36.479909] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 173.09, 'high': 173.09, 'low': 173.09, 'close': 173.09, 'volume': 207.0}
[2025-12-24T17:14:36.474124] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 376.0}
[2025-12-24T17:14:36.484758] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 173.335, 'high': 173.335, 'low': 173.335, 'close': 173.335, 'volume': 230.0}
[2025-12-24T17:14:36.525677] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 172.72, 'high': 172.72, 'low': 172.72, 'close': 172.72, 'volume': 379.0}
[2025-12-24T17:14:36.525831] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 1055.0}
[2025-12-24T17:14:36.577216] [INFO ] [VALIDATOR ] ALC: No missing trading days found.
[2025-12-24T17:14:36.577494] [INFO ] [ORCH      ] ALC: Combined data validation passed.
[2025-12-24T17:14:36.577379] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 320.0}
[2025-12-24T17:14:36.572253] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 172.5, 'high': 172.5, 'low': 172.5, 'close': 172.5, 'volume': 319.0}
[2025-12-24T17:14:36.579323] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 20.6436, 'high': 20.6436, 'low': 20.6436, 'close': 20.6436, 'volume': 1563.0}
[2025-12-24T17:14:36.579799] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 1516.0}
[2025-12-24T17:14:36.579934] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 263.0}
[2025-12-24T17:14:36.585065] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 172.22, 'high': 172.22, 'low': 172.22, 'close': 172.22, 'volume': 662.0}
[2025-12-24T17:14:36.584839] [DEBUG] [LOCAL     ] ALC: Saving primary data.
[2025-12-24T17:14:36.585314] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 172.63, 'high': 172.63, 'low': 172.63, 'close': 172.63, 'volume': 253.0}
[2025-12-24T17:14:36.585446] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 239.0}
[2025-12-24T17:14:36.585948] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 172.61, 'high': 172.61, 'low': 172.61, 'close': 172.61, 'volume': 245.0}
[2025-12-24T17:14:36.643033] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 172.51, 'high': 172.51, 'low': 172.51, 'close': 172.51, 'volume': 424.0}
[2025-12-24T17:14:36.586219] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 20.6511, 'high': 20.66, 'low': 20.6511, 'close': 20.66, 'volume': 2328.0}
[2025-12-24T17:14:36.652665] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 200.0}
[2025-12-24T17:14:36.671615] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 172.34, 'high': 172.34, 'low': 172.34, 'close': 172.34, 'volume': 236.0}
[2025-12-24T17:14:36.693431] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 172.09, 'high': 172.09, 'low': 172.09, 'close': 172.09, 'volume': 213.0}
[2025-12-24T17:14:36.685149] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 160.0}
[2025-12-24T17:14:36.707397] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 172.66, 'high': 172.83, 'low': 172.53, 'close': 172.75, 'volume': 1892.0}
[2025-12-24T17:14:36.738539] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 366.0}
[2025-12-24T17:14:36.761358] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 172.75, 'high': 172.75, 'low': 172.75, 'close': 172.75, 'volume': 720.0}
[2025-12-24T17:14:36.733246] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 128.0}
[2025-12-24T17:14:36.761549] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 172.675, 'high': 172.68, 'low': 172.38, 'close': 172.38, 'volume': 1696.0}
[2025-12-24T17:14:36.771822] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 172.475, 'high': 172.475, 'low': 172.475, 'close': 172.475, 'volume': 302.0}
[2025-12-24T17:14:36.761740] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 138.0}
[2025-12-24T17:14:36.775680] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 172.44, 'high': 172.44, 'low': 172.325, 'close': 172.325, 'volume': 1107.0}
[2025-12-24T17:14:36.773777] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 20.65, 'high': 20.655, 'low': 20.65, 'close': 20.655, 'volume': 2980.0}
[2025-12-24T17:14:36.777505] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 173.1, 'high': 173.1, 'low': 173.1, 'close': 173.1, 'volume': 922.0}
[2025-12-24T17:14:36.777709] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 173.45, 'high': 173.45, 'low': 173.45, 'close': 173.45, 'volume': 1199.0}
[2025-12-24T17:14:36.778350] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.65, 'close': 20.65, 'volume': 12899.0}
[2025-12-24T17:14:36.784005] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 173.45, 'high': 173.61, 'low': 173.115, 'close': 173.61, 'volume': 14437.0}
[2025-12-24T17:14:36.789292] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 190.0}
[2025-12-24T17:14:36.789435] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 82.0}
[2025-12-24T17:14:36.789841] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.655, 'close': 20.655, 'volume': 896.0}
[2025-12-24T17:14:36.796951] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 212.0}
[2025-12-24T17:14:36.803524] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.6538, 'close': 20.6538, 'volume': 833.0}
[2025-12-24T17:14:36.803725] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 236.0}
[2025-12-24T17:14:36.809308] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 286.0}
[2025-12-24T17:14:36.803386] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 5.0}
[2025-12-24T17:14:36.809819] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 1.0}
[2025-12-24T17:14:36.828707] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 108.0}
[2025-12-24T17:14:36.843228] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 20.66, 'high': 20.67, 'low': 20.66, 'close': 20.67, 'volume': 2080.0}
[2025-12-24T17:14:36.838688] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 7156.0}
[2025-12-24T17:14:36.875737] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 1323.0}
[2025-12-24T17:14:36.864720] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.6642, 'close': 20.6642, 'volume': 2372.0}
[2025-12-24T17:14:36.877326] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 690.0}
[2025-12-24T17:14:36.880819] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 3232.0}
[2025-12-24T17:14:36.880997] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 7153.0}
[2025-12-24T17:14:36.882859] [INFO ] [ORCH      ] ALG: Adding 39 new records, updating 0 existing records.
[2025-12-24T17:14:36.882226] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 217.0}
[2025-12-24T17:14:36.885739] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 296.0}
[2025-12-24T17:14:36.891298] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 605.0}
[2025-12-24T17:14:36.892001] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 20.67, 'high': 20.675, 'low': 20.67, 'close': 20.67, 'volume': 2596.0}
[2025-12-24T17:14:36.893225] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.6701, 'close': 20.675, 'volume': 1776.0}
[2025-12-24T17:14:36.896342] [DEBUG] [LOCAL     ] ALC: Trimmed 108710 records to 108360 (keeping 300 days of data)
[2025-12-24T17:14:36.896631] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.675, 'close': 20.675, 'volume': 238.0}
[2025-12-24T17:14:36.917125] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.67, 'close': 20.67, 'volume': 6112.0}
[2025-12-24T17:14:36.918223] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 848.0}
[2025-12-24T17:14:36.920408] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 335.0}
[2025-12-24T17:14:36.920542] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 20.665, 'high': 20.67, 'low': 20.665, 'close': 20.67, 'volume': 500.0}
[2025-12-24T17:14:36.921225] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 20.665, 'high': 20.67, 'low': 20.66, 'close': 20.665, 'volume': 3588.0}
[2025-12-24T17:14:36.922589] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.665, 'volume': 1260.0}
[2025-12-24T17:14:36.923199] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.66, 'close': 20.66, 'volume': 348.0}
[2025-12-24T17:14:36.923078] [INFO ] [ORCH      ] ALG: Combined dataset has 23766 total records.
[2025-12-24T17:14:36.924276] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 122.0}
[2025-12-24T17:14:36.924902] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 233.0}
[2025-12-24T17:14:36.927039] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 162.0}
[2025-12-24T17:14:36.932409] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 193.0}
[2025-12-24T17:14:37.068105] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 20.66, 'high': 20.665, 'low': 20.655, 'close': 20.655, 'volume': 7574.0}
[2025-12-24T17:14:37.093321] [DEBUG] [LOCAL     ] ALDX: Primary data saved (84903 records).
[2025-12-24T17:14:37.094242] [INFO ] [ORCH      ] ALDX: Update completed successfully.
[2025-12-24T17:14:37.093558] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.65, 'close': 20.655, 'volume': 2797.0}
[2025-12-24T17:14:37.100126] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 254.0}
[2025-12-24T17:14:37.100568] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 322.0}
[2025-12-24T17:14:37.118034] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 20.66, 'high': 20.665, 'low': 20.66, 'close': 20.665, 'volume': 2096.0}
[2025-12-24T17:14:37.112564] [INFO ] [ORCH      ] Update Progress: 126/3558 symbols completed. ALDX took 8.5s. Estimated remaining: 2h 5m 3s. Rate: 27.4 symbols/min
[2025-12-24T17:14:37.140907] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 835.0}
[2025-12-24T17:14:37.144364] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 322.0}
[2025-12-24T17:14:37.170818] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 131.0}
[2025-12-24T17:14:37.176504] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 143.0}
[2025-12-24T17:14:37.190892] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 1028.0}
[2025-12-24T17:14:37.213210] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 166.0}
[2025-12-24T17:14:37.226659] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 129.0}
[2025-12-24T17:14:37.286127] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 103.0}
[2025-12-24T17:14:37.316052] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 604.0}
[2025-12-24T17:14:37.359763] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 140.0}
[2025-12-24T17:14:37.402743] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 104.0}
[2025-12-24T17:14:37.416111] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 669.0}
[2025-12-24T17:14:37.410749] [INFO ] [VALIDATOR ] ALG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:37.513880] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 301.0}
[2025-12-24T17:14:37.607917] [INFO ] [ORCH      ] ALGM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:37.608188] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 169.0}
[2025-12-24T17:14:37.636266] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 260.0}
[2025-12-24T17:14:37.685122] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 20.6601, 'high': 20.67, 'low': 20.6601, 'close': 20.67, 'volume': 2849.0}
[2025-12-24T17:14:37.729874] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 576.0}
[2025-12-24T17:14:37.754296] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 2240.0}
[2025-12-24T17:14:37.759185] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.665, 'volume': 1113.0}
[2025-12-24T17:14:37.778317] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 751.0}
[2025-12-24T17:14:37.787243] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.665, 'volume': 1509.0}
[2025-12-24T17:14:37.788595] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 872.0}
[2025-12-24T17:14:37.789253] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 146.0}
[2025-12-24T17:14:37.810959] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.66, 'close': 20.66, 'volume': 487.0}
[2025-12-24T17:14:37.829654] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.66, 'close': 20.66, 'volume': 930.0}
[2025-12-24T17:14:37.918816] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 20.665, 'high': 20.67, 'low': 20.665, 'close': 20.67, 'volume': 3017.0}
[2025-12-24T17:14:37.934516] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 134.0}
[2025-12-24T17:14:37.951086] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 535.0}
[2025-12-24T17:14:37.991513] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 240.0}
[2025-12-24T17:14:37.994349] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 135.0}
[2025-12-24T17:14:37.995048] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 20.66, 'high': 20.67, 'low': 20.66, 'close': 20.67, 'volume': 1821.0}
[2025-12-24T17:14:38.011826] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 20.665, 'high': 20.68, 'low': 20.665, 'close': 20.68, 'volume': 4291.0}
[2025-12-24T17:14:38.023134] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.675, 'close': 20.675, 'volume': 25614.0}
[2025-12-24T17:14:38.037434] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.675, 'close': 20.675, 'volume': 180.0}
[2025-12-24T17:14:38.074009] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 20.67, 'high': 20.68, 'low': 20.665, 'close': 20.68, 'volume': 9540.0}
[2025-12-24T17:14:38.083799] [INFO ] [VALIDATOR ] ALG: No missing trading days found.
[2025-12-24T17:14:38.087020] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 20.675, 'high': 20.68, 'low': 20.675, 'close': 20.68, 'volume': 816.0}
[2025-12-24T17:14:38.087251] [INFO ] [ORCH      ] ALG: Combined data validation passed.
[2025-12-24T17:14:38.087510] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 3076.0}
[2025-12-24T17:14:38.088699] [DEBUG] [LOCAL     ] ALG: Saving primary data.
[2025-12-24T17:14:38.089268] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.6701, 'close': 20.6701, 'volume': 3367.0}
[2025-12-24T17:14:38.122597] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 1437.0}
[2025-12-24T17:14:38.125730] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 273.0}
[2025-12-24T17:14:38.147596] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 455.0}
[2025-12-24T17:14:38.189103] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.68, 'close': 20.68, 'volume': 105.0}
[2025-12-24T17:14:38.210943] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.675, 'close': 20.675, 'volume': 151.0}
[2025-12-24T17:14:38.252981] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.6731, 'close': 20.6731, 'volume': 382.0}
[2025-12-24T17:14:38.266852] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.675, 'close': 20.675, 'volume': 216.0}
[2025-12-24T17:14:38.285212] [DEBUG] [LOCAL     ] ALGM: Loaded 112188 existing records from primary storage.
[2025-12-24T17:14:38.290970] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 149.0}
[2025-12-24T17:14:38.297153] [INFO ] [ORCH      ] ALGM: Loaded 112188 existing records.
[2025-12-24T17:14:38.291777] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.67, 'close': 20.675, 'volume': 61425.0}
[2025-12-24T17:14:38.456882] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.67, 'close': 20.67, 'volume': 589.0}
[2025-12-24T17:14:38.495214] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.65, 'close': 20.655, 'volume': 13428.0}
[2025-12-24T17:14:38.529643] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 1755.0}
[2025-12-24T17:14:38.555175] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 958.0}
[2025-12-24T17:14:38.578951] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.655, 'volume': 1810.0}
[2025-12-24T17:14:38.589972] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 270.0}
[2025-12-24T17:14:38.600596] [DEBUG] [LOCAL     ] ALG: Trimmed 23766 records to 23689 (keeping 300 days of data)
[2025-12-24T17:14:38.595387] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.65, 'close': 20.65, 'volume': 2221.0}
[2025-12-24T17:14:38.610403] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 372.0}
[2025-12-24T17:14:38.610664] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 1266.0}
[2025-12-24T17:14:38.621982] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.65, 'close': 20.655, 'volume': 890.0}
[2025-12-24T17:14:38.739376] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 149.0}
[2025-12-24T17:14:38.853810] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 272.0}
[2025-12-24T17:14:38.880345] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.6544, 'close': 20.655, 'volume': 605.0}
[2025-12-24T17:14:38.918261] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 302.0}
[2025-12-24T17:14:38.929952] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.65, 'close': 20.655, 'volume': 825.0}
[2025-12-24T17:14:38.952405] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 147.0}
[2025-12-24T17:14:38.958672] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 275.0}
[2025-12-24T17:14:38.985134] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 324.0}
[2025-12-24T17:14:38.992359] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 337.0}
[2025-12-24T17:14:39.003236] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 491.0}
[2025-12-24T17:14:39.025514] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 859.0}
[2025-12-24T17:14:39.048948] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 461.0}
[2025-12-24T17:14:39.061997] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 504.0}
[2025-12-24T17:14:39.095236] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 20.65, 'high': 20.66, 'low': 20.65, 'close': 20.66, 'volume': 1033.0}
[2025-12-24T17:14:39.124329] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 523.0}
[2025-12-24T17:14:39.145530] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 386.0}
[2025-12-24T17:14:39.189496] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 510.0}
[2025-12-24T17:14:39.201784] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 155.0}
[2025-12-24T17:14:39.219167] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.655, 'close': 20.655, 'volume': 355.0}
[2025-12-24T17:14:39.247461] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 757.0}
[2025-12-24T17:14:39.261388] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 20.653, 'high': 20.653, 'low': 20.653, 'close': 20.653, 'volume': 539.0}
[2025-12-24T17:14:39.272939] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 253.0}
[2025-12-24T17:14:39.280349] [DEBUG] [LOCAL     ] ALG: Primary data saved (23689 records).
[2025-12-24T17:14:39.282679] [INFO ] [ORCH      ] ALG: Update completed successfully.
[2025-12-24T17:14:39.280234] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 1000.0}
[2025-12-24T17:14:39.294830] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 394.0}
[2025-12-24T17:14:39.294235] [DEBUG] [LOCAL     ] ALC: Primary data saved (108360 records).
[2025-12-24T17:14:39.355852] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.65, 'close': 20.655, 'volume': 1583.0}
[2025-12-24T17:14:39.356359] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 836.0}
[2025-12-24T17:14:39.349888] [INFO ] [ORCH      ] Update Progress: 127/3558 symbols completed. ALG took 5.4s. Estimated remaining: 2h 5m 2s. Rate: 27.4 symbols/min
[2025-12-24T17:14:39.355436] [INFO ] [ORCH      ] ALGM: Found 1 missing trading days.
[2025-12-24T17:14:39.356744] [INFO ] [ORCH      ] ALGM: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:39.356094] [INFO ] [ORCH      ] ALC: Update completed successfully.
[2025-12-24T17:14:39.399539] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 20.66, 'high': 20.66, 'low': 20.66, 'close': 20.66, 'volume': 630.0}
[2025-12-24T17:14:39.390207] [INFO ] [ORCH      ] Update Progress: 128/3558 symbols completed. ALC took 11.3s. Estimated remaining: 2h 4m 3s. Rate: 27.7 symbols/min
[2025-12-24T17:14:39.399995] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 774.0}
[2025-12-24T17:14:39.400206] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 20.65, 'high': 20.655, 'low': 20.65, 'close': 20.655, 'volume': 1701.0}
[2025-12-24T17:14:39.424559] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 619.0}
[2025-12-24T17:14:39.390368] [DEBUG] [ORCH      ] ALGM: Fetching data for 2025-12.
[2025-12-24T17:14:39.442927] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 20.655, 'high': 20.66, 'low': 20.655, 'close': 20.66, 'volume': 736.0}
[2025-12-24T17:14:39.448911] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-12.
[2025-12-24T17:14:39.501784] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 526.0}
[2025-12-24T17:14:39.530099] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 20.65, 'high': 20.655, 'low': 20.65, 'close': 20.655, 'volume': 1540.0}
[2025-12-24T17:14:39.597016] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.655, 'close': 20.655, 'volume': 684.0}
[2025-12-24T17:14:39.607957] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 20.66, 'high': 20.665, 'low': 20.66, 'close': 20.665, 'volume': 4345.0}
[2025-12-24T17:14:39.640021] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 20.665, 'high': 20.665, 'low': 20.665, 'close': 20.665, 'volume': 473.0}
[2025-12-24T17:14:39.661826] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 20.665, 'high': 20.67, 'low': 20.665, 'close': 20.67, 'volume': 1025.0}
[2025-12-24T17:14:39.680331] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.67, 'volume': 641.0}
[2025-12-24T17:14:39.751772] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.665, 'volume': 1264.0}
[2025-12-24T17:14:39.860729] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.67, 'volume': 3721.0}
[2025-12-24T17:14:39.897800] [INFO ] [ORCH      ] ALGS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:39.898128] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.665, 'close': 20.665, 'volume': 2882.0}
[2025-12-24T17:14:39.900900] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.66, 'close': 20.67, 'volume': 6061.0}
[2025-12-24T17:14:39.901054] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.65, 'close': 20.65, 'volume': 75825.0}
[2025-12-24T17:14:39.901165] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 1447.0}
[2025-12-24T17:14:39.920823] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 7.0}
[2025-12-24T17:14:39.924308] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 7.0}
[2025-12-24T17:14:39.923999] [INFO ] [ORCH      ] ALGN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:39.924554] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 37851.0}
[2025-12-24T17:14:39.924922] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.53, 'close': 20.53, 'volume': 1.0}
[2025-12-24T17:14:39.925415] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 37847.0}
[2025-12-24T17:14:39.925509] [INFO ] [ORCH      ] ALEX: Adding 159 new records, updating 0 existing records.
[2025-12-24T17:14:39.935935] [INFO ] [ORCH      ] ALEX: Combined dataset has 67835 total records.
[2025-12-24T17:14:40.135989] [DEBUG] [LOCAL     ] ALGS: Loaded 43099 existing records from primary storage.
[2025-12-24T17:14:40.136811] [INFO ] [ORCH      ] ALGS: Loaded 43099 existing records.
[2025-12-24T17:14:40.344148] [INFO ] [VALIDATOR ] ALEX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:40.547913] [DEBUG] [LOCAL     ] ALGN: Loaded 98536 existing records from primary storage.
[2025-12-24T17:14:40.640181] [INFO ] [ORCH      ] ALGN: Loaded 98536 existing records.
[2025-12-24T17:14:41.153168] [INFO ] [ORCH      ] ALGS: Found 1 missing trading days.
[2025-12-24T17:14:41.165993] [INFO ] [ORCH      ] ALGS: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:41.176607] [DEBUG] [ORCH      ] ALGS: Fetching data for 2025-12.
[2025-12-24T17:14:41.221278] [INFO ] [REMOTE    ] ALGS: Fetching primary data for 2025-12.
[2025-12-24T17:14:41.322659] [INFO ] [VALIDATOR ] ALEX: No missing trading days found.
[2025-12-24T17:14:41.333527] [INFO ] [ORCH      ] ALEX: Combined data validation passed.
[2025-12-24T17:14:41.338933] [DEBUG] [LOCAL     ] ALEX: Saving primary data.
[2025-12-24T17:14:41.625702] [INFO ] [ORCH      ] ALGN: Found 1 missing trading days.
[2025-12-24T17:14:41.641333] [INFO ] [ORCH      ] ALGN: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:41.641517] [DEBUG] [ORCH      ] ALGN: Fetching data for 2025-12.
[2025-12-24T17:14:41.647731] [INFO ] [REMOTE    ] ALGN: Fetching primary data for 2025-12.
[2025-12-24T17:14:41.760690] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-12 (2.31 seconds).
[2025-12-24T17:14:41.791029] [DEBUG] [ORCH      ] ALGM: Retrieved 2455 records for 2025-12.
[2025-12-24T17:14:41.855707] [DEBUG] [LOCAL     ] ALEX: Trimmed 67835 records to 67677 (keeping 300 days of data)
[2025-12-24T17:14:42.136307] [INFO ] [REMOTE    ] ALGS: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-24T17:14:42.144318] [DEBUG] [ORCH      ] ALGS: Retrieved 534 records for 2025-12.
[2025-12-24T17:14:42.382648] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.24, 'close': 27.25, 'volume': 10379.0}
[2025-12-24T17:14:42.381429] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 104.0}
[2025-12-24T17:14:42.383250] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 111.0}
[2025-12-24T17:14:42.383439] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 100.0}
[2025-12-24T17:14:42.388136] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 10.0, 'high': 10.1, 'low': 10.0, 'close': 10.0101, 'volume': 1315.0}
[2025-12-24T17:14:42.393719] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 10.0111, 'high': 10.0111, 'low': 10.0111, 'close': 10.0111, 'volume': 160.0}
[2025-12-24T17:14:42.383128] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 874.0}
[2025-12-24T17:14:42.400970] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 10.0301, 'high': 10.0301, 'low': 10.0301, 'close': 10.0301, 'volume': 110.0}
[2025-12-24T17:14:42.394914] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 258.0}
[2025-12-24T17:14:42.402087] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 591.0}
[2025-12-24T17:14:42.401948] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 10.18, 'high': 10.255, 'low': 10.18, 'close': 10.255, 'volume': 300.0}
[2025-12-24T17:14:42.402989] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 27.24, 'high': 27.245, 'low': 27.235, 'close': 27.245, 'volume': 1389.0}
[2025-12-24T17:14:42.403137] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.06, 'close': 10.06, 'volume': 100.0}
[2025-12-24T17:14:42.403300] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 131.0}
[2025-12-24T17:14:42.404564] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.35, 'volume': 4711.0}
[2025-12-24T17:14:42.404441] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 27.24, 'high': 27.275, 'low': 27.24, 'close': 27.275, 'volume': 1048.0}
[2025-12-24T17:14:42.405191] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.275, 'close': 27.275, 'volume': 776.0}
[2025-12-24T17:14:42.406114] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1425.0}
[2025-12-24T17:14:42.406492] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.27, 'close': 27.27, 'volume': 440.0}
[2025-12-24T17:14:42.406881] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.12, 'close': 27.235, 'volume': 2571.0}
[2025-12-24T17:14:42.407023] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 763.0}
[2025-12-24T17:14:42.407148] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 267.0}
[2025-12-24T17:14:42.410776] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 10.245, 'high': 10.32, 'low': 10.19, 'close': 10.28, 'volume': 3128.0}
[2025-12-24T17:14:42.411175] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.12, 'close': 27.205, 'volume': 754.0}
[2025-12-24T17:14:42.411376] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 27.12, 'high': 27.165, 'low': 27.08, 'close': 27.16, 'volume': 2474.0}
[2025-12-24T17:14:42.411518] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 10.25, 'high': 10.29, 'low': 10.175, 'close': 10.175, 'volume': 2359.0}
[2025-12-24T17:14:42.414192] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 27.16, 'high': 27.21, 'low': 27.065, 'close': 27.065, 'volume': 1397.0}
[2025-12-24T17:14:42.414388] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 10.34, 'high': 10.4664, 'low': 10.3, 'close': 10.3436, 'volume': 7115.0}
[2025-12-24T17:14:42.414673] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1306.0}
[2025-12-24T17:14:42.414547] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 27.165, 'high': 27.25, 'low': 27.09, 'close': 27.25, 'volume': 2404.0}
[2025-12-24T17:14:42.414879] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1063.0}
[2025-12-24T17:14:42.415039] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.2, 'close': 27.2, 'volume': 892.0}
[2025-12-24T17:14:42.415193] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 27.15, 'high': 27.2, 'low': 27.15, 'close': 27.195, 'volume': 1707.0}
[2025-12-24T17:14:42.415348] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 1347.0}
[2025-12-24T17:14:42.415490] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 10.185, 'high': 10.185, 'low': 10.1825, 'close': 10.1825, 'volume': 565.0}
[2025-12-24T17:14:42.415660] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.15, 'close': 27.195, 'volume': 345.0}
[2025-12-24T17:14:42.476957] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.28, 'close': 10.28, 'volume': 743.0}
[2025-12-24T17:14:42.477417] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.18, 'close': 27.205, 'volume': 1684.0}
[2025-12-24T17:14:42.477783] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.2333, 'close': 10.2333, 'volume': 739.0}
[2025-12-24T17:14:42.477657] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.17, 'close': 27.205, 'volume': 1318.0}
[2025-12-24T17:14:42.504449] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 200.0}
[2025-12-24T17:14:42.504642] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 395.0}
[2025-12-24T17:14:42.505598] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.345, 'close': 10.345, 'volume': 633.0}
[2025-12-24T17:14:42.505763] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 212.0}
[2025-12-24T17:14:42.508301] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 27.215, 'high': 27.22, 'low': 27.18, 'close': 27.18, 'volume': 2813.0}
[2025-12-24T17:14:42.508157] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 10.2, 'high': 10.48, 'low': 10.2, 'close': 10.48, 'volume': 300.0}
[2025-12-24T17:14:42.508492] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 10.3754, 'high': 10.3754, 'low': 10.3754, 'close': 10.3754, 'volume': 145.0}
[2025-12-24T17:14:42.508912] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 27.16, 'high': 27.19, 'low': 27.15, 'close': 27.18, 'volume': 4909.0}
[2025-12-24T17:14:42.509785] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 10.4, 'high': 10.495, 'low': 10.4, 'close': 10.495, 'volume': 3229.0}
[2025-12-24T17:14:42.509634] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.15, 'close': 27.165, 'volume': 3590.0}
[2025-12-24T17:14:42.511021] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 10.48, 'high': 10.57, 'low': 10.48, 'close': 10.57, 'volume': 1074.0}
[2025-12-24T17:14:42.511465] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.067, 'close': 27.067, 'volume': 1385.0}
[2025-12-24T17:14:42.511848] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.5017, 'close': 10.565, 'volume': 2791.0}
[2025-12-24T17:14:42.512327] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.655, 'close': 10.655, 'volume': 220.0}
[2025-12-24T17:14:42.512457] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.655, 'close': 10.655, 'volume': 100.0}
[2025-12-24T17:14:42.513836] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 10.52, 'high': 10.545, 'low': 10.46, 'close': 10.545, 'volume': 756.0}
[2025-12-24T17:14:42.514694] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 10.4817, 'high': 10.575, 'low': 10.4817, 'close': 10.575, 'volume': 651.0}
[2025-12-24T17:14:42.512876] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 27.06, 'high': 27.11, 'low': 27.06, 'close': 27.06, 'volume': 1725.0}
[2025-12-24T17:14:42.515130] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 465.0}
[2025-12-24T17:14:42.515837] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 10.4, 'high': 10.455, 'low': 10.4, 'close': 10.455, 'volume': 980.0}
[2025-12-24T17:14:42.518427] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 317.0}
[2025-12-24T17:14:42.519821] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 190.0}
[2025-12-24T17:14:42.523775] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 10.4495, 'high': 10.4495, 'low': 10.4495, 'close': 10.4495, 'volume': 400.0}
[2025-12-24T17:14:42.524066] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 100.0}
[2025-12-24T17:14:42.524505] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 100.0}
[2025-12-24T17:14:42.525376] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 10.49, 'high': 10.555, 'low': 10.49, 'close': 10.555, 'volume': 417.0}
[2025-12-24T17:14:42.525505] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 10.675, 'high': 10.675, 'low': 10.675, 'close': 10.675, 'volume': 156.0}
[2025-12-24T17:14:42.525942] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 106.0}
[2025-12-24T17:14:42.523943] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 27.06, 'high': 27.065, 'low': 27.06, 'close': 27.065, 'volume': 1540.0}
[2025-12-24T17:14:42.528642] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 10.59, 'high': 10.69, 'low': 10.59, 'close': 10.69, 'volume': 237.0}
[2025-12-24T17:14:42.530557] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 100.0}
[2025-12-24T17:14:42.533632] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 175.0}
[2025-12-24T17:14:42.534209] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 100.0}
[2025-12-24T17:14:42.533779] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 27.05, 'high': 27.08, 'low': 27.05, 'close': 27.08, 'volume': 1573.0}
[2025-12-24T17:14:42.536950] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 100.0}
[2025-12-24T17:14:42.541333] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.52, 'close': 10.52, 'volume': 672.0}
[2025-12-24T17:14:42.541172] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.0, 'close': 27.01, 'volume': 12905.0}
[2025-12-24T17:14:42.541501] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 2.0}
[2025-12-24T17:14:42.545431] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 1.0}
[2025-12-24T17:14:42.545853] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 1061.0}
[2025-12-24T17:14:42.549040] [INFO ] [ORCH      ] ALGS: Adding 47 new records, updating 0 existing records.
[2025-12-24T17:14:42.548969] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 27.01, 'close': 27.01, 'volume': 906.0}
[2025-12-24T17:14:42.549636] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 27.01, 'high': 27.06, 'low': 27.01, 'close': 27.045, 'volume': 9914.0}
[2025-12-24T17:14:42.602239] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.98, 'close': 26.995, 'volume': 10388.0}
[2025-12-24T17:14:42.602840] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 26.96, 'close': 26.96, 'volume': 10007.0}
[2025-12-24T17:14:42.603006] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.915, 'close': 26.92, 'volume': 14624.0}
[2025-12-24T17:14:42.603166] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.875, 'close': 26.875, 'volume': 685.0}
[2025-12-24T17:14:42.613238] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 26.86, 'high': 26.92, 'low': 26.855, 'close': 26.86, 'volume': 4082.0}
[2025-12-24T17:14:42.641993] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 26.895, 'high': 26.97, 'low': 26.895, 'close': 26.945, 'volume': 18556.0}
[2025-12-24T17:14:42.645711] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.84, 'close': 26.85, 'volume': 3717.0}
[2025-12-24T17:14:42.649919] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 26.8476, 'high': 26.8476, 'low': 26.81, 'close': 26.81, 'volume': 1591.0}
[2025-12-24T17:14:42.654478] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 26.795, 'high': 26.83, 'low': 26.76, 'close': 26.78, 'volume': 6025.0}
[2025-12-24T17:14:42.654659] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 630.0}
[2025-12-24T17:14:42.655091] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 2532.0}
[2025-12-24T17:14:42.655485] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.7, 'close': 26.72, 'volume': 7518.0}
[2025-12-24T17:14:42.655701] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.6375, 'close': 26.68, 'volume': 7834.0}
[2025-12-24T17:14:42.655983] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 26.68, 'high': 26.693, 'low': 26.68, 'close': 26.68, 'volume': 1974.0}
[2025-12-24T17:14:42.656263] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.61, 'close': 26.64, 'volume': 2230.0}
[2025-12-24T17:14:42.656724] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 26.6201, 'high': 26.68, 'low': 26.6201, 'close': 26.67, 'volume': 5774.0}
[2025-12-24T17:14:42.657280] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 26.67, 'high': 26.67, 'low': 26.67, 'close': 26.67, 'volume': 346.0}
[2025-12-24T17:14:42.657718] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 26.675, 'high': 26.69, 'low': 26.67, 'close': 26.69, 'volume': 1191.0}
[2025-12-24T17:14:42.659985] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 26.68, 'high': 26.71, 'low': 26.68, 'close': 26.71, 'volume': 3094.0}
[2025-12-24T17:14:42.661741] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.67, 'close': 26.68, 'volume': 1325.0}
[2025-12-24T17:14:42.662157] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.65, 'close': 26.65, 'volume': 1936.0}
[2025-12-24T17:14:42.660413] [INFO ] [ORCH      ] ALGS: Combined dataset has 43146 total records.
[2025-12-24T17:14:42.664680] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 26.6, 'high': 26.605, 'low': 26.57, 'close': 26.575, 'volume': 2972.0}
[2025-12-24T17:14:42.671677] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 26.575, 'high': 26.62, 'low': 26.56, 'close': 26.62, 'volume': 7187.0}
[2025-12-24T17:14:42.702991] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 26.62, 'high': 26.65, 'low': 26.6061, 'close': 26.65, 'volume': 5196.0}
[2025-12-24T17:14:42.716789] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 1022.0}
[2025-12-24T17:14:42.722091] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.62, 'close': 26.62, 'volume': 1916.0}
[2025-12-24T17:14:42.730904] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.63, 'close': 26.63, 'volume': 5768.0}
[2025-12-24T17:14:42.743999] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 26.67, 'high': 26.705, 'low': 26.67, 'close': 26.705, 'volume': 1549.0}
[2025-12-24T17:14:42.749541] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.68, 'close': 26.68, 'volume': 3890.0}
[2025-12-24T17:14:42.750916] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 1410.0}
[2025-12-24T17:14:42.752878] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 2412.0}
[2025-12-24T17:14:42.761782] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 937.0}
[2025-12-24T17:14:42.777007] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.66, 'close': 26.66, 'volume': 1248.0}
[2025-12-24T17:14:42.793092] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 26.65, 'high': 26.68, 'low': 26.65, 'close': 26.68, 'volume': 4356.0}
[2025-12-24T17:14:42.797372] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1342.0}
[2025-12-24T17:14:42.832409] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.7, 'close': 26.73, 'volume': 1487.0}
[2025-12-24T17:14:42.882131] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 817.0}
[2025-12-24T17:14:42.905920] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.71, 'close': 26.72, 'volume': 2505.0}
[2025-12-24T17:14:42.922721] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 26.73, 'high': 26.775, 'low': 26.73, 'close': 26.7685, 'volume': 6738.0}
[2025-12-24T17:14:42.928052] [INFO ] [VALIDATOR ] ALGS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:42.953970] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 2722.0}
[2025-12-24T17:14:42.938135] [DEBUG] [LOCAL     ] ALEX: Primary data saved (67677 records).
[2025-12-24T17:14:42.987019] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.71, 'close': 26.725, 'volume': 1641.0}
[2025-12-24T17:14:42.978361] [INFO ] [ORCH      ] ALEX: Update completed successfully.
[2025-12-24T17:14:42.987193] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 26.73, 'high': 26.77, 'low': 26.73, 'close': 26.77, 'volume': 6587.0}
[2025-12-24T17:14:43.009275] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 448.0}
[2025-12-24T17:14:43.008950] [INFO ] [ORCH      ] Update Progress: 129/3558 symbols completed. ALEX took 10.4s. Estimated remaining: 2h 4m 39s. Rate: 27.5 symbols/min
[2025-12-24T17:14:43.041073] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 2265.0}
[2025-12-24T17:14:43.082043] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 26.765, 'high': 26.77, 'low': 26.735, 'close': 26.735, 'volume': 9135.0}
[2025-12-24T17:14:43.098169] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 26.72, 'high': 26.7225, 'low': 26.7, 'close': 26.705, 'volume': 3974.0}
[2025-12-24T17:14:43.098400] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 1198.0}
[2025-12-24T17:14:43.124928] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.6, 'close': 26.61, 'volume': 1945.0}
[2025-12-24T17:14:43.172865] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.555, 'close': 26.575, 'volume': 7163.0}
[2025-12-24T17:14:43.232361] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.51, 'close': 26.51, 'volume': 3385.0}
[2025-12-24T17:14:43.243326] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 26.5108, 'high': 26.56, 'low': 26.51, 'close': 26.56, 'volume': 8626.0}
[2025-12-24T17:14:43.265277] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.55, 'volume': 2384.0}
[2025-12-24T17:14:43.322649] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 26.55, 'high': 26.57, 'low': 26.55, 'close': 26.57, 'volume': 6584.0}
[2025-12-24T17:14:43.355219] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 850.0}
[2025-12-24T17:14:43.407719] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 990.0}
[2025-12-24T17:14:43.424465] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 26.57, 'high': 26.61, 'low': 26.57, 'close': 26.605, 'volume': 5748.0}
[2025-12-24T17:14:43.413208] [INFO ] [ORCH      ] ALHC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:43.510489] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 999.0}
[2025-12-24T17:14:43.511866] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 545.0}
[2025-12-24T17:14:43.513856] [INFO ] [REMOTE    ] ALGN: Incremental fetch complete for 2025-12 (1.87 seconds).
[2025-12-24T17:14:43.527501] [INFO ] [VALIDATOR ] ALGS: No missing trading days found.
[2025-12-24T17:14:43.527805] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.67, 'close': 26.68, 'volume': 3438.0}
[2025-12-24T17:14:43.536085] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 312.0}
[2025-12-24T17:14:43.536647] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 581.0}
[2025-12-24T17:14:43.536767] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 26.685, 'high': 26.689, 'low': 26.62, 'close': 26.62, 'volume': 8780.0}
[2025-12-24T17:14:43.527660] [INFO ] [ORCH      ] ALGS: Combined data validation passed.
[2025-12-24T17:14:43.536866] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 417.0}
[2025-12-24T17:14:43.536934] [DEBUG] [LOCAL     ] ALGS: Saving primary data.
[2025-12-24T17:14:43.537102] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 26.595, 'high': 26.61, 'low': 26.58, 'close': 26.58, 'volume': 2600.0}
[2025-12-24T17:14:43.537409] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 26.57, 'high': 26.59, 'low': 26.57, 'close': 26.59, 'volume': 5126.0}
[2025-12-24T17:14:43.536320] [DEBUG] [ORCH      ] ALGN: Retrieved 2170 records for 2025-12.
[2025-12-24T17:14:43.537848] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 26.595, 'high': 26.655, 'low': 26.595, 'close': 26.655, 'volume': 6423.0}
[2025-12-24T17:14:43.546590] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.625, 'close': 26.625, 'volume': 2154.0}
[2025-12-24T17:14:43.632469] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 26.625, 'high': 26.625, 'low': 26.62, 'close': 26.62, 'volume': 907.0}
[2025-12-24T17:14:43.657967] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 915.0}
[2025-12-24T17:14:43.671509] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.61, 'close': 26.61, 'volume': 1428.0}
[2025-12-24T17:14:43.682081] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.57, 'close': 26.57, 'volume': 7647.0}
[2025-12-24T17:14:43.718068] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 26.565, 'high': 26.59, 'low': 26.565, 'close': 26.59, 'volume': 3585.0}
[2025-12-24T17:14:43.753920] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 26.595, 'high': 26.6, 'low': 26.595, 'close': 26.595, 'volume': 3557.0}
[2025-12-24T17:14:43.754427] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.585, 'close': 26.59, 'volume': 1527.0}
[2025-12-24T17:14:43.754852] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 26.585, 'high': 26.6, 'low': 26.585, 'close': 26.59, 'volume': 5843.0}
[2025-12-24T17:14:43.782984] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 26.59, 'high': 26.605, 'low': 26.59, 'close': 26.6, 'volume': 2374.0}
[2025-12-24T17:14:43.831988] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.595, 'close': 26.595, 'volume': 697.0}
[2025-12-24T17:14:43.860208] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 638.0}
[2025-12-24T17:14:43.892847] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.5995, 'close': 26.5995, 'volume': 1542.0}
[2025-12-24T17:14:43.920537] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 26.595, 'high': 26.6, 'low': 26.59, 'close': 26.6, 'volume': 2886.0}
[2025-12-24T17:14:43.941740] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 26.61, 'high': 26.66, 'low': 26.61, 'close': 26.655, 'volume': 4702.0}
[2025-12-24T17:14:43.952426] [DEBUG] [LOCAL     ] ALGS: Trimmed 43146 records to 43069 (keeping 300 days of data)
[2025-12-24T17:14:43.942086] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 26.6535, 'high': 26.66, 'low': 26.6, 'close': 26.61, 'volume': 2772.0}
[2025-12-24T17:14:43.963820] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.56, 'close': 26.61, 'volume': 31220.0}
[2025-12-24T17:14:44.078274] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 26.61, 'high': 26.64, 'low': 26.58, 'close': 26.625, 'volume': 7786.0}
[2025-12-24T17:14:44.129545] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 26.625, 'high': 26.64, 'low': 26.62, 'close': 26.64, 'volume': 1043.0}
[2025-12-24T17:14:44.130526] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 156.76, 'high': 157.41, 'low': 154.98, 'close': 157.41, 'volume': 7756.0}
[2025-12-24T17:14:44.157675] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.64, 'close': 26.64, 'volume': 3134.0}
[2025-12-24T17:14:44.157466] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 157.0475, 'high': 157.0475, 'low': 156.855, 'close': 156.855, 'volume': 354.0}
[2025-12-24T17:14:44.157904] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.62, 'close': 26.625, 'volume': 2271.0}
[2025-12-24T17:14:44.158090] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 26.625, 'high': 26.63, 'low': 26.6207, 'close': 26.63, 'volume': 2699.0}
[2025-12-24T17:14:44.158503] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 157.0475, 'high': 157.0475, 'low': 157.0475, 'close': 157.0475, 'volume': 661.0}
[2025-12-24T17:14:44.158701] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 26.65, 'high': 26.69, 'low': 26.65, 'close': 26.67, 'volume': 2692.0}
[2025-12-24T17:14:44.158883] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 157.25, 'high': 157.25, 'low': 156.68, 'close': 156.68, 'volume': 675.0}
[2025-12-24T17:14:44.159894] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 157.07, 'high': 157.21, 'low': 156.92, 'close': 157.21, 'volume': 5307.0}
[2025-12-24T17:14:44.160029] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.68, 'close': 26.68, 'volume': 938.0}
[2025-12-24T17:14:44.161307] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.67, 'close': 26.67, 'volume': 1284.0}
[2025-12-24T17:14:44.166061] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 157.02, 'high': 157.02, 'low': 157.02, 'close': 157.02, 'volume': 324.0}
[2025-12-24T17:14:44.166217] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.68, 'close': 26.7, 'volume': 2431.0}
[2025-12-24T17:14:44.166784] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 157.045, 'high': 157.055, 'low': 157.045, 'close': 157.055, 'volume': 414.0}
[2025-12-24T17:14:44.167346] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 157.0, 'high': 157.25, 'low': 157.0, 'close': 157.25, 'volume': 1789.0}
[2025-12-24T17:14:44.166938] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.7, 'close': 26.73, 'volume': 2795.0}
[2025-12-24T17:14:44.175298] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.745, 'volume': 3850.0}
[2025-12-24T17:14:44.175483] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.745, 'close': 26.77, 'volume': 9067.0}
[2025-12-24T17:14:44.175113] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 157.45, 'high': 157.45, 'low': 157.19, 'close': 157.19, 'volume': 620.0}
[2025-12-24T17:14:44.181056] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 26.78, 'high': 26.81, 'low': 26.78, 'close': 26.81, 'volume': 2711.0}
[2025-12-24T17:14:44.185187] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.825, 'volume': 1084.0}
[2025-12-24T17:14:44.188956] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 157.2, 'high': 157.62, 'low': 157.2, 'close': 157.62, 'volume': 6102.0}
[2025-12-24T17:14:44.218178] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.78, 'close': 26.785, 'volume': 2683.0}
[2025-12-24T17:14:44.220751] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 157.44, 'high': 157.49, 'low': 156.79, 'close': 156.79, 'volume': 4607.0}
[2025-12-24T17:14:44.231726] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 157.065, 'high': 157.31, 'low': 157.065, 'close': 157.195, 'volume': 656.0}
[2025-12-24T17:14:44.231921] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 157.195, 'high': 157.195, 'low': 157.195, 'close': 157.195, 'volume': 155.0}
[2025-12-24T17:14:44.231454] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 26.785, 'high': 26.8, 'low': 26.785, 'close': 26.8, 'volume': 797.0}
[2025-12-24T17:14:44.232054] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 157.14, 'high': 157.14, 'low': 157.14, 'close': 157.14, 'volume': 263.0}
[2025-12-24T17:14:44.232342] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.79, 'close': 26.805, 'volume': 4167.0}
[2025-12-24T17:14:44.282847] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 157.445, 'high': 157.67, 'low': 157.445, 'close': 157.67, 'volume': 1441.0}
[2025-12-24T17:14:44.282666] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.805, 'close': 26.825, 'volume': 6092.0}
[2025-12-24T17:14:44.292515] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 157.5027, 'high': 157.5027, 'low': 157.5027, 'close': 157.5027, 'volume': 190.0}
[2025-12-24T17:14:44.292882] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.825, 'close': 26.84, 'volume': 443.0}
[2025-12-24T17:14:44.293095] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 157.87, 'high': 157.87, 'low': 157.42, 'close': 157.42, 'volume': 3421.0}
[2025-12-24T17:14:44.282239] [DEBUG] [LOCAL     ] ALHC: Loaded 107988 existing records from primary storage.
[2025-12-24T17:14:44.293351] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 26.84, 'high': 26.895, 'low': 26.84, 'close': 26.895, 'volume': 5608.0}
[2025-12-24T17:14:44.320415] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 26.865, 'high': 26.9, 'low': 26.85, 'close': 26.9, 'volume': 3027.0}
[2025-12-24T17:14:44.320712] [INFO ] [ORCH      ] ALHC: Loaded 107988 existing records.
[2025-12-24T17:14:44.323016] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.87, 'close': 26.885, 'volume': 2918.0}
[2025-12-24T17:14:44.337016] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 26.885, 'high': 26.885, 'low': 26.885, 'close': 26.885, 'volume': 3871.0}
[2025-12-24T17:14:44.320278] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 157.705, 'high': 157.705, 'low': 157.705, 'close': 157.705, 'volume': 212.0}
[2025-12-24T17:14:44.337198] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 26.89, 'high': 26.97, 'low': 26.87, 'close': 26.97, 'volume': 12776.0}
[2025-12-24T17:14:44.366315] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 157.695, 'high': 157.695, 'low': 157.695, 'close': 157.695, 'volume': 201.0}
[2025-12-24T17:14:44.371702] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.93, 'close': 26.935, 'volume': 4659.0}
[2025-12-24T17:14:44.391344] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 26.95, 'high': 27.01, 'low': 26.93, 'close': 27.0, 'volume': 18151.0}
[2025-12-24T17:14:44.390888] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 157.42, 'high': 157.42, 'low': 157.41, 'close': 157.41, 'volume': 1182.0}
[2025-12-24T17:14:44.400776] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 27.0, 'high': 27.02, 'low': 26.96, 'close': 27.02, 'volume': 23307.0}
[2025-12-24T17:14:44.425958] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 1133.0}
[2025-12-24T17:14:44.413960] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 157.32, 'high': 157.32, 'low': 157.32, 'close': 157.32, 'volume': 860.0}
[2025-12-24T17:14:44.448375] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 157.32, 'high': 157.32, 'low': 157.32, 'close': 157.32, 'volume': 237.0}
[2025-12-24T17:14:44.450227] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 157.3601, 'high': 157.3601, 'low': 157.3601, 'close': 157.3601, 'volume': 463.0}
[2025-12-24T17:14:44.448620] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 27.005, 'high': 27.03, 'low': 26.99, 'close': 26.99, 'volume': 9513.0}
[2025-12-24T17:14:44.474027] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 157.46, 'high': 157.625, 'low': 157.46, 'close': 157.625, 'volume': 426.0}
[2025-12-24T17:14:44.473879] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 26.99, 'high': 27.01, 'low': 26.99, 'close': 27.01, 'volume': 3938.0}
[2025-12-24T17:14:44.504056] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 157.55, 'high': 157.55, 'low': 157.37, 'close': 157.39, 'volume': 1521.0}
[2025-12-24T17:14:44.508623] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 157.39, 'high': 157.39, 'low': 157.39, 'close': 157.39, 'volume': 430.0}
[2025-12-24T17:14:44.521719] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 157.57, 'high': 157.57, 'low': 157.25, 'close': 157.25, 'volume': 2308.0}
[2025-12-24T17:14:44.504210] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.01, 'close': 27.01, 'volume': 1612.0}
[2025-12-24T17:14:44.523406] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 157.41, 'high': 157.41, 'low': 157.41, 'close': 157.41, 'volume': 451.0}
[2025-12-24T17:14:44.610240] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 27.01, 'high': 27.04, 'low': 27.01, 'close': 27.04, 'volume': 5221.0}
[2025-12-24T17:14:44.590661] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 157.26, 'high': 157.3, 'low': 157.26, 'close': 157.3, 'volume': 1131.0}
[2025-12-24T17:14:44.626050] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 27.03, 'high': 27.05, 'low': 27.03, 'close': 27.04, 'volume': 2909.0}
[2025-12-24T17:14:44.625873] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 157.26, 'high': 157.26, 'low': 157.26, 'close': 157.26, 'volume': 388.0}
[2025-12-24T17:14:44.640997] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 27.035, 'high': 27.05, 'low': 27.035, 'close': 27.04, 'volume': 2414.0}
[2025-12-24T17:14:44.654480] [DEBUG] [LOCAL     ] ALGS: Primary data saved (43069 records).
[2025-12-24T17:14:44.654727] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 157.15, 'high': 157.4217, 'low': 157.03, 'close': 157.03, 'volume': 1508.0}
[2025-12-24T17:14:44.665462] [INFO ] [ORCH      ] ALGS: Update completed successfully.
[2025-12-24T17:14:44.674952] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 156.98, 'high': 156.98, 'low': 156.75, 'close': 156.93, 'volume': 1221.0}
[2025-12-24T17:14:44.669631] [INFO ] [ORCH      ] Update Progress: 130/3558 symbols completed. ALGS took 5.3s. Estimated remaining: 2h 4m 23s. Rate: 27.6 symbols/min
[2025-12-24T17:14:44.665342] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 26.975, 'close': 26.975, 'volume': 8235.0}
[2025-12-24T17:14:44.689521] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.95, 'close': 26.96, 'volume': 3990.0}
[2025-12-24T17:14:44.689668] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 156.93, 'high': 156.93, 'low': 156.93, 'close': 156.93, 'volume': 525.0}
[2025-12-24T17:14:44.695150] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.93, 'close': 26.94, 'volume': 4449.0}
[2025-12-24T17:14:44.698883] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 157.005, 'high': 157.005, 'low': 157.005, 'close': 157.005, 'volume': 184.0}
[2025-12-24T17:14:44.733356] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 156.9, 'high': 156.91, 'low': 156.9, 'close': 156.91, 'volume': 424.0}
[2025-12-24T17:14:44.722893] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.92, 'close': 26.94, 'volume': 3155.0}
[2025-12-24T17:14:44.754454] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 26.935, 'high': 26.97, 'low': 26.935, 'close': 26.97, 'volume': 9903.0}
[2025-12-24T17:14:44.754261] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 156.94, 'high': 156.94, 'low': 156.94, 'close': 156.94, 'volume': 376.0}
[2025-12-24T17:14:44.828388] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 157.08, 'high': 157.08, 'low': 157.08, 'close': 157.08, 'volume': 427.0}
[2025-12-24T17:14:44.825767] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 26.975, 'high': 27.03, 'low': 26.975, 'close': 27.03, 'volume': 6793.0}
[2025-12-24T17:14:44.866218] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 156.94, 'high': 156.94, 'low': 156.94, 'close': 156.94, 'volume': 266.0}
[2025-12-24T17:14:44.866023] [INFO ] [ORCH      ] ALHC: Found 1 missing trading days.
[2025-12-24T17:14:44.888074] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 27.02, 'high': 27.03, 'low': 27.02, 'close': 27.03, 'volume': 1643.0}
[2025-12-24T17:14:44.891920] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.03, 'close': 27.04, 'volume': 892.0}
[2025-12-24T17:14:44.892095] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.02, 'close': 27.02, 'volume': 3440.0}
[2025-12-24T17:14:44.887869] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 156.96, 'high': 156.96, 'low': 156.78, 'close': 156.83, 'volume': 1965.0}
[2025-12-24T17:14:44.892323] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.02, 'close': 27.02, 'volume': 1222.0}
[2025-12-24T17:14:44.892515] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.02, 'close': 27.03, 'volume': 3830.0}
[2025-12-24T17:14:44.891756] [INFO ] [ORCH      ] ALHC: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:44.892914] [DEBUG] [ORCH      ] ALHC: Fetching data for 2025-12.
[2025-12-24T17:14:44.892853] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 156.77, 'high': 157.28, 'low': 156.77, 'close': 157.28, 'volume': 8361.0}
[2025-12-24T17:14:44.892743] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.04, 'close': 27.05, 'volume': 1359.0}
[2025-12-24T17:14:44.893779] [INFO ] [REMOTE    ] ALHC: Fetching primary data for 2025-12.
[2025-12-24T17:14:44.893189] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.045, 'close': 27.05, 'volume': 4415.0}
[2025-12-24T17:14:44.900411] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 27.05, 'high': 27.055, 'low': 27.035, 'close': 27.04, 'volume': 13509.0}
[2025-12-24T17:14:44.916278] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.025, 'close': 27.025, 'volume': 2985.0}
[2025-12-24T17:14:44.921647] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 27.02, 'high': 27.04, 'low': 27.02, 'close': 27.025, 'volume': 8410.0}
[2025-12-24T17:14:44.893298] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 157.18, 'high': 157.3025, 'low': 157.15, 'close': 157.15, 'volume': 1970.0}
[2025-12-24T17:14:44.943495] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 27.025, 'high': 27.029, 'low': 27.01, 'close': 27.02, 'volume': 1334.0}
[2025-12-24T17:14:44.950175] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 157.11, 'high': 157.11, 'low': 157.11, 'close': 157.11, 'volume': 512.0}
[2025-12-24T17:14:44.950507] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 27.03, 'high': 27.06, 'low': 27.02, 'close': 27.055, 'volume': 15501.0}
[2025-12-24T17:14:44.966430] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 157.38, 'high': 157.38, 'low': 157.38, 'close': 157.38, 'volume': 480.0}
[2025-12-24T17:14:44.966865] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 27.055, 'high': 27.07, 'low': 27.055, 'close': 27.065, 'volume': 2448.0}
[2025-12-24T17:14:44.969484] [INFO ] [ORCH      ] ALK: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:44.969831] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 27.065, 'high': 27.09, 'low': 27.065, 'close': 27.09, 'volume': 10675.0}
[2025-12-24T17:14:44.970313] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 157.275, 'high': 157.32, 'low': 157.275, 'close': 157.275, 'volume': 1221.0}
[2025-12-24T17:14:44.970679] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 157.325, 'high': 157.325, 'low': 157.325, 'close': 157.325, 'volume': 310.0}
[2025-12-24T17:14:44.970553] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 5168.0}
[2025-12-24T17:14:44.971007] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.05, 'close': 27.05, 'volume': 8324.0}
[2025-12-24T17:14:44.970877] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 157.33, 'high': 157.385, 'low': 157.25, 'close': 157.385, 'volume': 2246.0}
[2025-12-24T17:14:44.971138] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 157.3, 'high': 157.3, 'low': 157.3, 'close': 157.3, 'volume': 901.0}
[2025-12-24T17:14:44.971356] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.025, 'close': 27.025, 'volume': 2591.0}
[2025-12-24T17:14:44.971253] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 157.3, 'high': 157.3, 'low': 157.3, 'close': 157.3, 'volume': 287.0}
[2025-12-24T17:14:44.971502] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 27.03, 'high': 27.07, 'low': 27.0, 'close': 27.01, 'volume': 10159.0}
[2025-12-24T17:14:44.971628] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 157.3, 'high': 157.3, 'low': 157.28, 'close': 157.3, 'volume': 1499.0}
[2025-12-24T17:14:44.971748] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 27.0, 'close': 27.0, 'volume': 570.0}
[2025-12-24T17:14:44.971919] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 157.3796, 'high': 157.3796, 'low': 157.22, 'close': 157.22, 'volume': 1256.0}
[2025-12-24T17:14:44.972062] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 157.0301, 'high': 157.07, 'low': 157.02, 'close': 157.04, 'volume': 2332.0}
[2025-12-24T17:14:44.972162] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 27.0, 'high': 27.02, 'low': 27.0, 'close': 27.019, 'volume': 8264.0}
[2025-12-24T17:14:44.972298] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 157.195, 'high': 157.195, 'low': 157.195, 'close': 157.195, 'volume': 433.0}
[2025-12-24T17:14:44.972397] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 27.01, 'high': 27.04, 'low': 27.01, 'close': 27.04, 'volume': 3778.0}
[2025-12-24T17:14:44.972535] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 157.14, 'high': 157.14, 'low': 157.14, 'close': 157.14, 'volume': 348.0}
[2025-12-24T17:14:44.972650] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 27.04, 'high': 27.07, 'low': 27.04, 'close': 27.07, 'volume': 6445.0}
[2025-12-24T17:14:44.972960] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 27.0501, 'high': 27.06, 'low': 27.03, 'close': 27.05, 'volume': 11852.0}
[2025-12-24T17:14:44.972856] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 157.06, 'high': 157.1125, 'low': 156.91, 'close': 157.1125, 'volume': 2427.0}
[2025-12-24T17:14:44.973102] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 27.035, 'high': 27.045, 'low': 27.019, 'close': 27.019, 'volume': 6655.0}
[2025-12-24T17:14:44.973192] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 157.135, 'high': 157.135, 'low': 157.135, 'close': 157.135, 'volume': 292.0}
[2025-12-24T17:14:44.973334] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 157.08, 'high': 157.215, 'low': 157.08, 'close': 157.215, 'volume': 681.0}
[2025-12-24T17:14:44.973558] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 157.09, 'high': 157.13, 'low': 157.09, 'close': 157.1, 'volume': 1091.0}
[2025-12-24T17:14:44.973435] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 27.02, 'high': 27.05, 'low': 27.02, 'close': 27.03, 'volume': 11206.0}
[2025-12-24T17:14:44.973855] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 157.32, 'high': 157.32, 'low': 157.22, 'close': 157.24, 'volume': 2157.0}
[2025-12-24T17:14:44.974007] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 157.16, 'high': 157.16, 'low': 157.16, 'close': 157.16, 'volume': 479.0}
[2025-12-24T17:14:44.974147] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 157.15, 'high': 157.285, 'low': 157.15, 'close': 157.285, 'volume': 776.0}
[2025-12-24T17:14:44.973714] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 27.025, 'high': 27.06, 'low': 27.025, 'close': 27.06, 'volume': 2958.0}
[2025-12-24T17:14:44.974431] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 27.06, 'high': 27.089, 'low': 27.06, 'close': 27.08, 'volume': 10571.0}
[2025-12-24T17:14:44.974545] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 27.085, 'high': 27.085, 'low': 27.01, 'close': 27.01, 'volume': 8767.0}
[2025-12-24T17:14:44.974321] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 157.26, 'high': 157.35, 'low': 157.26, 'close': 157.27, 'volume': 930.0}
[2025-12-24T17:14:44.974795] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 26.99, 'high': 27.08, 'low': 26.99, 'close': 27.08, 'volume': 13107.0}
[2025-12-24T17:14:44.974699] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 157.31, 'high': 157.31, 'low': 157.25, 'close': 157.25, 'volume': 921.0}
[2025-12-24T17:14:44.975040] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 157.35, 'high': 157.365, 'low': 157.23, 'close': 157.25, 'volume': 1976.0}
[2025-12-24T17:14:44.975189] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 157.18, 'high': 157.34, 'low': 157.18, 'close': 157.305, 'volume': 2755.0}
[2025-12-24T17:14:44.974950] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.045, 'close': 27.05, 'volume': 5869.0}
[2025-12-24T17:14:44.975358] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 157.39, 'high': 157.395, 'low': 157.27, 'close': 157.27, 'volume': 2413.0}
[2025-12-24T17:14:44.975504] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 27.05, 'high': 27.065, 'low': 27.04, 'close': 27.0576, 'volume': 6766.0}
[2025-12-24T17:14:44.975685] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 157.34, 'high': 157.495, 'low': 157.34, 'close': 157.495, 'volume': 3009.0}
[2025-12-24T17:14:44.975835] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 26.99, 'close': 27.0, 'volume': 10275.0}
[2025-12-24T17:14:44.976053] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 157.59, 'high': 157.75, 'low': 157.58, 'close': 157.75, 'volume': 3401.0}
[2025-12-24T17:14:44.976165] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 157.675, 'high': 157.675, 'low': 157.59, 'close': 157.6, 'volume': 1709.0}
[2025-12-24T17:14:44.976345] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 157.58, 'high': 157.58, 'low': 157.58, 'close': 157.58, 'volume': 434.0}
[2025-12-24T17:14:44.976446] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 157.65, 'high': 157.65, 'low': 157.53, 'close': 157.53, 'volume': 1886.0}
[2025-12-24T17:14:44.976554] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 157.56, 'high': 157.56, 'low': 157.56, 'close': 157.56, 'volume': 398.0}
[2025-12-24T17:14:44.976688] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 157.52, 'high': 157.52, 'low': 157.52, 'close': 157.52, 'volume': 266.0}
[2025-12-24T17:14:44.976788] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 157.58, 'high': 157.58, 'low': 157.58, 'close': 157.58, 'volume': 682.0}
[2025-12-24T17:14:44.976888] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 157.58, 'high': 157.58, 'low': 157.44, 'close': 157.44, 'volume': 585.0}
[2025-12-24T17:14:44.976987] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 157.41, 'high': 157.41, 'low': 157.38, 'close': 157.38, 'volume': 1243.0}
[2025-12-24T17:14:44.977086] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 157.41, 'high': 157.42, 'low': 157.41, 'close': 157.42, 'volume': 427.0}
[2025-12-24T17:14:44.977184] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 157.39, 'high': 157.72, 'low': 157.39, 'close': 157.72, 'volume': 4374.0}
[2025-12-24T17:14:44.977283] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 157.56, 'high': 157.61, 'low': 157.145, 'close': 157.405, 'volume': 8695.0}
[2025-12-24T17:14:44.977380] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 157.36, 'high': 157.57, 'low': 157.36, 'close': 157.57, 'volume': 1341.0}
[2025-12-24T17:14:44.975954] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 26.95, 'high': 27.0, 'low': 26.95, 'close': 26.97, 'volume': 14107.0}
[2025-12-24T17:14:44.977594] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.97, 'close': 26.97, 'volume': 9211.0}
[2025-12-24T17:14:44.977824] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 157.72, 'high': 157.72, 'low': 157.72, 'close': 157.72, 'volume': 178.0}
[2025-12-24T17:14:44.977961] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 157.72, 'high': 157.72, 'low': 157.52, 'close': 157.52, 'volume': 1018.0}
[2025-12-24T17:14:44.977721] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.96, 'close': 26.975, 'volume': 10045.0}
[2025-12-24T17:14:44.978148] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 157.68, 'high': 157.69, 'low': 157.68, 'close': 157.69, 'volume': 810.0}
[2025-12-24T17:14:44.978291] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 26.975, 'high': 26.99, 'low': 26.97, 'close': 26.99, 'volume': 28460.0}
[2025-12-24T17:14:44.978412] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 26.985, 'high': 26.99, 'low': 26.95, 'close': 26.95, 'volume': 38591.0}
[2025-12-24T17:14:44.978541] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 157.6, 'high': 157.6, 'low': 157.52, 'close': 157.52, 'volume': 1566.0}
[2025-12-24T17:14:44.978650] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 260622.0}
[2025-12-24T17:14:44.978885] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 157.47, 'high': 157.47, 'low': 157.31, 'close': 157.31, 'volume': 1676.0}
[2025-12-24T17:14:44.978781] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 3.0}
[2025-12-24T17:14:44.979128] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 157.26, 'high': 157.26, 'low': 157.2, 'close': 157.2, 'volume': 1244.0}
[2025-12-24T17:14:44.979034] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 8.0}
[2025-12-24T17:14:44.979262] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 3.0}
[2025-12-24T17:14:44.979391] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 20.0}
[2025-12-24T17:14:44.979559] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 7751.0}
[2025-12-24T17:14:44.979687] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 157.32, 'high': 157.32, 'low': 157.12, 'close': 157.17, 'volume': 1065.0}
[2025-12-24T17:14:44.979824] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.58, 'close': 26.58, 'volume': 3.0}
[2025-12-24T17:14:44.980074] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 157.16, 'high': 157.28, 'low': 157.16, 'close': 157.28, 'volume': 1151.0}
[2025-12-24T17:14:44.979970] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 26.8276, 'high': 26.8276, 'low': 26.8276, 'close': 26.8276, 'volume': 2.0}
[2025-12-24T17:14:44.980208] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 157.2101, 'high': 157.26, 'low': 157.19, 'close': 157.19, 'volume': 809.0}
[2025-12-24T17:14:44.980464] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 157.325, 'high': 157.325, 'low': 157.18, 'close': 157.18, 'volume': 879.0}
[2025-12-24T17:14:44.980315] [DEBUG] [ORCH      ] ALGM: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.6, 'close': 26.6, 'volume': 22.0}
[2025-12-24T17:14:44.980661] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 157.15, 'high': 157.15, 'low': 157.15, 'close': 157.15, 'volume': 322.0}
[2025-12-24T17:14:44.980846] [INFO ] [ORCH      ] ALGM: Adding 204 new records, updating 0 existing records.
[2025-12-24T17:14:44.980813] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 157.23, 'high': 157.29, 'low': 157.17, 'close': 157.17, 'volume': 1323.0}
[2025-12-24T17:14:44.981284] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 157.17, 'high': 157.17, 'low': 157.17, 'close': 157.17, 'volume': 296.0}
[2025-12-24T17:14:44.981447] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 157.29, 'high': 157.29, 'low': 157.16, 'close': 157.16, 'volume': 663.0}
[2025-12-24T17:14:44.981601] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 157.29, 'high': 157.29, 'low': 157.29, 'close': 157.29, 'volume': 426.0}
[2025-12-24T17:14:44.981883] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 157.29, 'high': 157.43, 'low': 157.29, 'close': 157.43, 'volume': 2310.0}
[2025-12-24T17:14:44.981988] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 157.51, 'high': 157.56, 'low': 157.51, 'close': 157.56, 'volume': 647.0}
[2025-12-24T17:14:44.982086] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 157.515, 'high': 157.515, 'low': 157.48, 'close': 157.48, 'volume': 1034.0}
[2025-12-24T17:14:44.982183] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 157.4717, 'high': 157.515, 'low': 157.4717, 'close': 157.515, 'volume': 1483.0}
[2025-12-24T17:14:44.982279] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 157.54, 'high': 157.65, 'low': 157.54, 'close': 157.605, 'volume': 1408.0}
[2025-12-24T17:14:44.982375] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 157.605, 'high': 157.61, 'low': 157.605, 'close': 157.61, 'volume': 571.0}
[2025-12-24T17:14:44.982471] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 157.52, 'high': 157.52, 'low': 157.49, 'close': 157.49, 'volume': 1373.0}
[2025-12-24T17:14:44.982586] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 157.49, 'high': 157.49, 'low': 157.48, 'close': 157.48, 'volume': 1840.0}
[2025-12-24T17:14:44.982749] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 157.5, 'high': 157.57, 'low': 157.5, 'close': 157.57, 'volume': 935.0}
[2025-12-24T17:14:44.982947] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 157.57, 'high': 157.82, 'low': 157.57, 'close': 157.775, 'volume': 3997.0}
[2025-12-24T17:14:44.983059] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 157.74, 'high': 157.775, 'low': 157.74, 'close': 157.775, 'volume': 283.0}
[2025-12-24T17:14:44.983228] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 157.76, 'high': 157.76, 'low': 157.76, 'close': 157.76, 'volume': 168.0}
[2025-12-24T17:14:44.983346] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 157.77, 'high': 157.77, 'low': 157.77, 'close': 157.77, 'volume': 968.0}
[2025-12-24T17:14:44.983462] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 157.775, 'high': 157.9, 'low': 157.74, 'close': 157.9, 'volume': 1705.0}
[2025-12-24T17:14:44.983724] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 157.8313, 'high': 158.05, 'low': 157.8313, 'close': 158.05, 'volume': 1908.0}
[2025-12-24T17:14:44.983827] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 158.07, 'high': 158.07, 'low': 158.055, 'close': 158.055, 'volume': 711.0}
[2025-12-24T17:14:44.983924] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 158.135, 'high': 158.135, 'low': 158.04, 'close': 158.07, 'volume': 1749.0}
[2025-12-24T17:14:44.984020] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 158.07, 'high': 158.07, 'low': 157.93, 'close': 157.94, 'volume': 2429.0}
[2025-12-24T17:14:44.984696] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 158.08, 'high': 158.08, 'low': 158.03, 'close': 158.03, 'volume': 672.0}
[2025-12-24T17:14:44.984817] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 158.09, 'high': 158.09, 'low': 158.09, 'close': 158.09, 'volume': 376.0}
[2025-12-24T17:14:44.985609] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 157.97, 'high': 158.035, 'low': 157.9, 'close': 158.035, 'volume': 1741.0}
[2025-12-24T17:14:44.985819] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 158.03, 'high': 158.03, 'low': 158.03, 'close': 158.03, 'volume': 143.0}
[2025-12-24T17:14:44.985920] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 157.87, 'high': 157.9, 'low': 157.85, 'close': 157.85, 'volume': 1776.0}
[2025-12-24T17:14:44.986086] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.79, 'close': 157.82, 'volume': 1018.0}
[2025-12-24T17:14:44.986186] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 157.92, 'high': 157.92, 'low': 157.92, 'close': 157.92, 'volume': 406.0}
[2025-12-24T17:14:44.986289] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 157.91, 'high': 157.91, 'low': 157.91, 'close': 157.91, 'volume': 301.0}
[2025-12-24T17:14:44.986543] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 157.91, 'high': 158.12, 'low': 157.85, 'close': 158.07, 'volume': 6110.0}
[2025-12-24T17:14:44.986725] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 158.07, 'high': 158.07, 'low': 158.07, 'close': 158.07, 'volume': 688.0}
[2025-12-24T17:14:44.986877] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 158.07, 'high': 158.07, 'low': 158.07, 'close': 158.07, 'volume': 172.0}
[2025-12-24T17:14:44.987090] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 158.02, 'high': 158.02, 'low': 158.02, 'close': 158.02, 'volume': 384.0}
[2025-12-24T17:14:44.987220] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 157.96, 'high': 158.07, 'low': 157.96, 'close': 158.07, 'volume': 997.0}
[2025-12-24T17:14:44.987358] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 158.07, 'high': 158.24, 'low': 158.07, 'close': 158.14, 'volume': 2182.0}
[2025-12-24T17:14:44.987457] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 158.16, 'high': 158.25, 'low': 158.16, 'close': 158.25, 'volume': 1143.0}
[2025-12-24T17:14:44.987553] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 158.3, 'high': 158.37, 'low': 158.22, 'close': 158.22, 'volume': 2627.0}
[2025-12-24T17:14:44.987672] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 158.21, 'high': 158.21, 'low': 158.21, 'close': 158.21, 'volume': 710.0}
[2025-12-24T17:14:44.987769] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 158.3225, 'high': 158.3225, 'low': 158.3225, 'close': 158.3225, 'volume': 591.0}
[2025-12-24T17:14:44.987866] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 158.33, 'high': 158.33, 'low': 158.33, 'close': 158.33, 'volume': 704.0}
[2025-12-24T17:14:44.988011] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 158.33, 'high': 158.33, 'low': 158.33, 'close': 158.33, 'volume': 456.0}
[2025-12-24T17:14:44.988176] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 158.4289, 'high': 158.4289, 'low': 158.4289, 'close': 158.4289, 'volume': 808.0}
[2025-12-24T17:14:44.988275] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 158.345, 'high': 158.345, 'low': 158.27, 'close': 158.27, 'volume': 2063.0}
[2025-12-24T17:14:44.988380] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 158.2621, 'high': 158.2621, 'low': 158.2621, 'close': 158.2621, 'volume': 568.0}
[2025-12-24T17:14:44.988497] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 158.25, 'high': 158.25, 'low': 158.21, 'close': 158.21, 'volume': 1327.0}
[2025-12-24T17:14:44.989311] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 158.215, 'high': 158.24, 'low': 158.18, 'close': 158.18, 'volume': 1303.0}
[2025-12-24T17:14:44.989480] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 158.26, 'high': 158.31, 'low': 158.26, 'close': 158.31, 'volume': 876.0}
[2025-12-24T17:14:44.989775] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 158.31, 'high': 158.34, 'low': 158.31, 'close': 158.34, 'volume': 892.0}
[2025-12-24T17:14:44.989878] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 158.32, 'high': 158.39, 'low': 158.25, 'close': 158.39, 'volume': 3743.0}
[2025-12-24T17:14:44.989975] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 158.41, 'high': 158.47, 'low': 158.41, 'close': 158.465, 'volume': 1616.0}
[2025-12-24T17:14:44.990071] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 158.45, 'high': 158.45, 'low': 158.38, 'close': 158.43, 'volume': 3674.0}
[2025-12-24T17:14:44.990166] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 158.525, 'high': 158.534, 'low': 158.4, 'close': 158.4, 'volume': 1929.0}
[2025-12-24T17:14:44.990262] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 158.46, 'high': 158.57, 'low': 158.46, 'close': 158.54, 'volume': 4227.0}
[2025-12-24T17:14:44.990368] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 158.564, 'high': 158.585, 'low': 158.564, 'close': 158.57, 'volume': 1312.0}
[2025-12-24T17:14:44.990465] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 158.58, 'high': 158.62, 'low': 158.52, 'close': 158.52, 'volume': 3388.0}
[2025-12-24T17:14:44.990560] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 158.45, 'high': 158.45, 'low': 158.45, 'close': 158.45, 'volume': 600.0}
[2025-12-24T17:14:44.990681] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 158.51, 'high': 158.51, 'low': 158.5, 'close': 158.5, 'volume': 1059.0}
[2025-12-24T17:14:44.990777] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 158.53, 'high': 158.53, 'low': 158.409, 'close': 158.409, 'volume': 2020.0}
[2025-12-24T17:14:44.990954] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 158.345, 'high': 158.345, 'low': 158.345, 'close': 158.345, 'volume': 525.0}
[2025-12-24T17:14:44.991184] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 158.3, 'high': 158.31, 'low': 158.16, 'close': 158.16, 'volume': 1750.0}
[2025-12-24T17:14:44.991285] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 158.23, 'high': 158.23, 'low': 158.23, 'close': 158.23, 'volume': 353.0}
[2025-12-24T17:14:44.991380] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 158.12, 'high': 158.12, 'low': 158.12, 'close': 158.12, 'volume': 648.0}
[2025-12-24T17:14:44.991475] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 158.23, 'high': 158.23, 'low': 158.23, 'close': 158.23, 'volume': 570.0}
[2025-12-24T17:14:44.991777] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 158.235, 'high': 158.235, 'low': 158.235, 'close': 158.235, 'volume': 557.0}
[2025-12-24T17:14:44.991874] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 158.27, 'high': 158.27, 'low': 158.24, 'close': 158.24, 'volume': 749.0}
[2025-12-24T17:14:44.992136] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 158.3399, 'high': 158.3399, 'low': 158.19, 'close': 158.19, 'volume': 1664.0}
[2025-12-24T17:14:44.992247] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 158.16, 'high': 158.16, 'low': 158.1, 'close': 158.1, 'volume': 1119.0}
[2025-12-24T17:14:44.992344] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 158.16, 'high': 158.16, 'low': 158.13, 'close': 158.13, 'volume': 1073.0}
[2025-12-24T17:14:44.992439] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 158.15, 'high': 158.215, 'low': 158.135, 'close': 158.215, 'volume': 1523.0}
[2025-12-24T17:14:44.992534] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 158.185, 'high': 158.185, 'low': 158.175, 'close': 158.175, 'volume': 1373.0}
[2025-12-24T17:14:44.992655] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 158.17, 'high': 158.38, 'low': 158.14, 'close': 158.14, 'volume': 6999.0}
[2025-12-24T17:14:44.992797] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 158.185, 'high': 158.22, 'low': 158.185, 'close': 158.21, 'volume': 1200.0}
[2025-12-24T17:14:44.992985] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 158.22, 'high': 158.22, 'low': 158.09, 'close': 158.09, 'volume': 3418.0}
[2025-12-24T17:14:44.993086] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 158.12, 'high': 158.17, 'low': 158.11, 'close': 158.11, 'volume': 2832.0}
[2025-12-24T17:14:44.993182] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 158.11, 'high': 158.125, 'low': 158.07, 'close': 158.09, 'volume': 6888.0}
[2025-12-24T17:14:44.993277] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 158.03, 'high': 158.05, 'low': 157.78, 'close': 157.79, 'volume': 15397.0}
[2025-12-24T17:14:44.993372] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 157.79, 'high': 157.84, 'low': 157.79, 'close': 157.84, 'volume': 95333.0}
[2025-12-24T17:14:44.993468] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 156.76, 'high': 156.76, 'low': 156.76, 'close': 156.76, 'volume': 1.0}
[2025-12-24T17:14:44.993563] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.84, 'close': 157.84, 'volume': 175.0}
[2025-12-24T17:14:44.993680] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.84, 'close': 157.84, 'volume': 2.0}
[2025-12-24T17:14:44.993790] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.84, 'close': 157.84, 'volume': 4.0}
[2025-12-24T17:14:44.993942] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.84, 'close': 157.84, 'volume': 1.0}
[2025-12-24T17:14:44.994158] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 156.28, 'high': 156.28, 'low': 156.28, 'close': 156.28, 'volume': 15.0}
[2025-12-24T17:14:44.994259] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.84, 'close': 157.84, 'volume': 1016.0}
[2025-12-24T17:14:44.994447] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 157.84, 'high': 157.84, 'low': 157.84, 'close': 157.84, 'volume': 3.0}
[2025-12-24T17:14:44.994530] [INFO ] [ORCH      ] ALGM: Combined dataset has 112392 total records.
[2025-12-24T17:14:44.994646] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 157.65, 'high': 157.65, 'low': 157.65, 'close': 157.65, 'volume': 1.0}
[2025-12-24T17:14:44.994754] [INFO ] [ORCH      ] ALGN: Adding 177 new records, updating 0 existing records.
[2025-12-24T17:14:45.247897] [INFO ] [VALIDATOR ] ALGM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:45.247974] [INFO ] [ORCH      ] ALGN: Combined dataset has 98713 total records.
[2025-12-24T17:14:45.282025] [DEBUG] [LOCAL     ] ALK: Loaded 115074 existing records from primary storage.
[2025-12-24T17:14:45.358898] [INFO ] [ORCH      ] ALK: Loaded 115074 existing records.
[2025-12-24T17:14:45.699850] [INFO ] [VALIDATOR ] ALGN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:46.305469] [INFO ] [VALIDATOR ] ALGM: No missing trading days found.
[2025-12-24T17:14:46.322255] [INFO ] [ORCH      ] ALGM: Combined data validation passed.
[2025-12-24T17:14:46.329961] [DEBUG] [LOCAL     ] ALGM: Saving primary data.
[2025-12-24T17:14:46.689607] [INFO ] [ORCH      ] ALK: Found 1 missing trading days.
[2025-12-24T17:14:46.711641] [INFO ] [ORCH      ] ALK: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:46.732516] [DEBUG] [ORCH      ] ALK: Fetching data for 2025-12.
[2025-12-24T17:14:46.836345] [INFO ] [REMOTE    ] ALK: Fetching primary data for 2025-12.
[2025-12-24T17:14:46.890917] [INFO ] [VALIDATOR ] ALGN: No missing trading days found.
[2025-12-24T17:14:46.891605] [INFO ] [ORCH      ] ALGN: Combined data validation passed.
[2025-12-24T17:14:46.891673] [DEBUG] [LOCAL     ] ALGN: Saving primary data.
[2025-12-24T17:14:46.897713] [DEBUG] [LOCAL     ] ALGM: Trimmed 112392 records to 112031 (keeping 300 days of data)
[2025-12-24T17:14:47.097115] [INFO ] [REMOTE    ] ALHC: Incremental fetch complete for 2025-12 (2.20 seconds).
[2025-12-24T17:14:47.152076] [DEBUG] [ORCH      ] ALHC: Retrieved 2461 records for 2025-12.
[2025-12-24T17:14:47.388505] [DEBUG] [LOCAL     ] ALGN: Trimmed 98713 records to 98394 (keeping 300 days of data)
[2025-12-24T17:14:47.897175] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 19.4, 'high': 19.53, 'low': 19.295, 'close': 19.39, 'volume': 61291.0}
[2025-12-24T17:14:47.907325] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 19.48, 'high': 19.58, 'low': 19.455, 'close': 19.455, 'volume': 2199.0}
[2025-12-24T17:14:47.933874] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 19.455, 'high': 19.57, 'low': 19.455, 'close': 19.46, 'volume': 969.0}
[2025-12-24T17:14:47.938731] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.33, 'close': 19.33, 'volume': 916.0}
[2025-12-24T17:14:47.939301] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 19.495, 'high': 19.505, 'low': 19.495, 'close': 19.505, 'volume': 568.0}
[2025-12-24T17:14:47.942413] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 19.505, 'high': 19.505, 'low': 19.44, 'close': 19.505, 'volume': 998.0}
[2025-12-24T17:14:47.944675] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 19.525, 'high': 19.525, 'low': 19.45, 'close': 19.45, 'volume': 323.0}
[2025-12-24T17:14:47.945175] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 19.435, 'high': 19.485, 'low': 19.37, 'close': 19.42, 'volume': 10874.0}
[2025-12-24T17:14:47.946809] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 19.44, 'high': 19.48, 'low': 19.435, 'close': 19.47, 'volume': 2859.0}
[2025-12-24T17:14:47.948239] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 19.5, 'high': 19.53, 'low': 19.5, 'close': 19.53, 'volume': 816.0}
[2025-12-24T17:14:47.951184] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 19.515, 'high': 19.515, 'low': 19.515, 'close': 19.515, 'volume': 280.0}
[2025-12-24T17:14:47.956068] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 19.49, 'high': 19.49, 'low': 19.48, 'close': 19.49, 'volume': 3751.0}
[2025-12-24T17:14:47.964132] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 1161.0}
[2025-12-24T17:14:47.969693] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 19.48, 'high': 19.48, 'low': 19.46, 'close': 19.465, 'volume': 4148.0}
[2025-12-24T17:14:47.978075] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 19.46, 'high': 19.46, 'low': 19.41, 'close': 19.41, 'volume': 3893.0}
[2025-12-24T17:14:47.984247] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 19.405, 'high': 19.41, 'low': 19.34, 'close': 19.34, 'volume': 5817.0}
[2025-12-24T17:14:48.050938] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 3132.0}
[2025-12-24T17:14:48.067480] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 19.35, 'high': 19.355, 'low': 19.34, 'close': 19.34, 'volume': 2936.0}
[2025-12-24T17:14:48.150202] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.282, 'close': 19.3, 'volume': 7012.0}
[2025-12-24T17:14:48.160284] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 19.28, 'high': 19.285, 'low': 19.2657, 'close': 19.285, 'volume': 2268.0}
[2025-12-24T17:14:48.192072] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 19.2735, 'high': 19.3, 'low': 19.27, 'close': 19.27, 'volume': 3552.0}
[2025-12-24T17:14:48.195905] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.27, 'close': 19.27, 'volume': 1483.0}
[2025-12-24T17:14:48.199669] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.245, 'close': 19.245, 'volume': 1752.0}
[2025-12-24T17:14:48.204394] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.21, 'close': 19.21, 'volume': 1235.0}
[2025-12-24T17:14:48.208779] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.19, 'close': 19.19, 'volume': 2333.0}
[2025-12-24T17:14:48.211880] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 19.2, 'high': 19.24, 'low': 19.15, 'close': 19.24, 'volume': 15593.0}
[2025-12-24T17:14:48.215506] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 19.24, 'high': 19.28, 'low': 19.22, 'close': 19.28, 'volume': 8891.0}
[2025-12-24T17:14:48.217059] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.255, 'close': 19.255, 'volume': 2168.0}
[2025-12-24T17:14:48.219784] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.24, 'close': 19.24, 'volume': 1670.0}
[2025-12-24T17:14:48.221058] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.225, 'close': 19.225, 'volume': 3732.0}
[2025-12-24T17:14:48.223727] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.18, 'close': 19.18, 'volume': 1416.0}
[2025-12-24T17:14:48.229709] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.15, 'close': 19.17, 'volume': 9260.0}
[2025-12-24T17:14:48.235765] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.165, 'close': 19.17, 'volume': 3943.0}
[2025-12-24T17:14:48.236541] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.15, 'close': 19.15, 'volume': 6443.0}
[2025-12-24T17:14:48.242849] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.15, 'close': 19.15, 'volume': 6217.0}
[2025-12-24T17:14:48.306677] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 676.0}
[2025-12-24T17:14:48.308748] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.14, 'close': 19.14, 'volume': 1918.0}
[2025-12-24T17:14:48.341875] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 3233.0}
[2025-12-24T17:14:48.414115] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.06, 'close': 19.0999, 'volume': 4695.0}
[2025-12-24T17:14:48.415084] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 19.068, 'high': 19.068, 'low': 19.01, 'close': 19.02, 'volume': 4546.0}
[2025-12-24T17:14:48.445905] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 18.9442, 'close': 18.9442, 'volume': 7931.0}
[2025-12-24T17:14:48.460397] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 18.955, 'high': 19.01, 'low': 18.95, 'close': 19.0, 'volume': 10797.0}
[2025-12-24T17:14:48.464678] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 19.0, 'high': 19.0599, 'low': 19.0, 'close': 19.0599, 'volume': 13477.0}
[2025-12-24T17:14:48.464892] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 19.06, 'high': 19.125, 'low': 19.06, 'close': 19.125, 'volume': 1342.0}
[2025-12-24T17:14:48.468488] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 19.125, 'high': 19.13, 'low': 19.125, 'close': 19.13, 'volume': 347.0}
[2025-12-24T17:14:48.481650] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.09, 'close': 19.1, 'volume': 4467.0}
[2025-12-24T17:14:48.500303] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 19.095, 'high': 19.14, 'low': 19.095, 'close': 19.13, 'volume': 5171.0}
[2025-12-24T17:14:48.503421] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 2658.0}
[2025-12-24T17:14:48.505387] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.13, 'close': 19.135, 'volume': 1931.0}
[2025-12-24T17:14:48.506258] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 1498.0}
[2025-12-24T17:14:48.508990] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.095, 'close': 19.095, 'volume': 2208.0}
[2025-12-24T17:14:48.508846] [INFO ] [REMOTE    ] ALK: Incremental fetch complete for 2025-12 (1.67 seconds).
[2025-12-24T17:14:48.518450] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.08, 'close': 19.085, 'volume': 2603.0}
[2025-12-24T17:14:48.518947] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 19.08, 'high': 19.11, 'low': 19.08, 'close': 19.1, 'volume': 6425.0}
[2025-12-24T17:14:48.520858] [DEBUG] [ORCH      ] ALK: Retrieved 2531 records for 2025-12.
[2025-12-24T17:14:48.528035] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.08, 'close': 19.08, 'volume': 5480.0}
[2025-12-24T17:14:48.579319] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 397.0}
[2025-12-24T17:14:48.705203] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.08, 'close': 19.09, 'volume': 2421.0}
[2025-12-24T17:14:48.721965] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.06, 'close': 19.065, 'volume': 8713.0}
[2025-12-24T17:14:48.738200] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 19.0799, 'high': 19.08, 'low': 19.055, 'close': 19.055, 'volume': 3115.0}
[2025-12-24T17:14:48.800308] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 3871.0}
[2025-12-24T17:14:48.855604] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 19.06, 'high': 19.08, 'low': 19.06, 'close': 19.075, 'volume': 8607.0}
[2025-12-24T17:14:48.902602] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 19.09, 'high': 19.12, 'low': 19.09, 'close': 19.12, 'volume': 3388.0}
[2025-12-24T17:14:48.908384] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 19.12, 'high': 19.14, 'low': 19.11, 'close': 19.11, 'volume': 3241.0}
[2025-12-24T17:14:48.913925] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 19.105, 'high': 19.12, 'low': 19.065, 'close': 19.065, 'volume': 6504.0}
[2025-12-24T17:14:48.930416] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.09, 'close': 19.09, 'volume': 523.0}
[2025-12-24T17:14:48.950694] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.04, 'close': 19.06, 'volume': 24604.0}
[2025-12-24T17:14:48.955949] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 19.055, 'high': 19.07, 'low': 19.05, 'close': 19.0613, 'volume': 11309.0}
[2025-12-24T17:14:48.972948] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 19.07, 'high': 19.09, 'low': 19.07, 'close': 19.075, 'volume': 9152.0}
[2025-12-24T17:14:48.992404] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 19.075, 'high': 19.09, 'low': 19.07, 'close': 19.07, 'volume': 1988.0}
[2025-12-24T17:14:48.995792] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 18.98, 'close': 19.03, 'volume': 4403.0}
[2025-12-24T17:14:49.004410] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 19.02, 'high': 19.05, 'low': 19.015, 'close': 19.05, 'volume': 5380.0}
[2025-12-24T17:14:49.006867] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 2612.0}
[2025-12-24T17:14:49.009799] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.0301, 'close': 19.05, 'volume': 5610.0}
[2025-12-24T17:14:49.010247] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.015, 'close': 19.015, 'volume': 930.0}
[2025-12-24T17:14:49.072948] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 19.025, 'high': 19.025, 'low': 19.01, 'close': 19.01, 'volume': 985.0}
[2025-12-24T17:14:49.111473] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 19.03, 'high': 19.045, 'low': 19.02, 'close': 19.045, 'volume': 4554.0}
[2025-12-24T17:14:49.129710] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 51.11, 'high': 51.11, 'low': 51.11, 'close': 51.11, 'volume': 6905.0}
[2025-12-24T17:14:49.133473] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 51.25, 'high': 51.325, 'low': 51.25, 'close': 51.325, 'volume': 431.0}
[2025-12-24T17:14:49.136010] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 51.28, 'high': 51.285, 'low': 51.115, 'close': 51.1173, 'volume': 3053.0}
[2025-12-24T17:14:49.140156] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 19.045, 'high': 19.05, 'low': 19.02, 'close': 19.02, 'volume': 5851.0}
[2025-12-24T17:14:49.141088] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 51.0, 'high': 51.08, 'low': 50.976, 'close': 51.08, 'volume': 2417.0}
[2025-12-24T17:14:49.141238] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.005, 'close': 19.005, 'volume': 3473.0}
[2025-12-24T17:14:49.147425] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 51.08, 'high': 51.08, 'low': 51.07, 'close': 51.07, 'volume': 589.0}
[2025-12-24T17:14:49.149795] [DEBUG] [LOCAL     ] ALGM: Primary data saved (112031 records).
[2025-12-24T17:14:49.148389] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 51.13, 'high': 51.19, 'low': 51.13, 'close': 51.19, 'volume': 1434.0}
[2025-12-24T17:14:49.150383] [INFO ] [ORCH      ] ALGM: Update completed successfully.
[2025-12-24T17:14:49.149977] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.0, 'close': 19.0, 'volume': 4984.0}
[2025-12-24T17:14:49.150523] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 51.21, 'high': 51.275, 'low': 51.21, 'close': 51.275, 'volume': 285.0}
[2025-12-24T17:14:49.165659] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.118, 'close': 51.118, 'volume': 2712.0}
[2025-12-24T17:14:49.164363] [INFO ] [ORCH      ] Update Progress: 131/3558 symbols completed. ALGM took 12.0s. Estimated remaining: 2h 5m 21s. Rate: 27.3 symbols/min
[2025-12-24T17:14:49.165201] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.97, 'close': 18.98, 'volume': 6258.0}
[2025-12-24T17:14:49.165924] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 18.98, 'high': 19.0, 'low': 18.98, 'close': 18.995, 'volume': 6455.0}
[2025-12-24T17:14:49.172174] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.99, 'close': 19.0, 'volume': 5725.0}
[2025-12-24T17:14:49.178425] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 51.135, 'high': 51.135, 'low': 51.07, 'close': 51.07, 'volume': 2298.0}
[2025-12-24T17:14:49.197903] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 51.14, 'high': 51.15, 'low': 51.14, 'close': 51.15, 'volume': 945.0}
[2025-12-24T17:14:49.198455] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 19.0, 'high': 19.035, 'low': 19.0, 'close': 19.03, 'volume': 5818.0}
[2025-12-24T17:14:49.205749] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 51.19, 'high': 51.23, 'low': 51.15, 'close': 51.205, 'volume': 2255.0}
[2025-12-24T17:14:49.211728] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.02, 'close': 19.02, 'volume': 3409.0}
[2025-12-24T17:14:49.217623] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 51.2, 'high': 51.25, 'low': 51.2, 'close': 51.2, 'volume': 5509.0}
[2025-12-24T17:14:49.228044] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 51.195, 'high': 51.195, 'low': 51.01, 'close': 51.0159, 'volume': 8162.0}
[2025-12-24T17:14:49.227840] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.01, 'close': 19.02, 'volume': 3835.0}
[2025-12-24T17:14:49.238256] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 18.97, 'close': 18.98, 'volume': 4955.0}
[2025-12-24T17:14:49.244993] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 51.09, 'high': 51.15, 'low': 51.09, 'close': 51.15, 'volume': 4320.0}
[2025-12-24T17:14:49.251106] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 51.15, 'high': 51.3, 'low': 51.15, 'close': 51.3, 'volume': 3159.0}
[2025-12-24T17:14:49.256370] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.26, 'close': 51.29, 'volume': 1059.0}
[2025-12-24T17:14:49.256564] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 18.98, 'high': 19.0, 'low': 18.9775, 'close': 19.0, 'volume': 4669.0}
[2025-12-24T17:14:49.256738] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 51.305, 'high': 51.305, 'low': 51.275, 'close': 51.275, 'volume': 443.0}
[2025-12-24T17:14:49.262350] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.285, 'close': 51.285, 'volume': 3407.0}
[2025-12-24T17:14:49.267640] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 51.275, 'high': 51.3, 'low': 51.275, 'close': 51.275, 'volume': 864.0}
[2025-12-24T17:14:49.279567] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 19.02, 'high': 19.04, 'low': 19.0, 'close': 19.0, 'volume': 3997.0}
[2025-12-24T17:14:49.283340] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 19.005, 'high': 19.005, 'low': 19.0, 'close': 19.0, 'volume': 632.0}
[2025-12-24T17:14:49.283215] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 51.27, 'high': 51.3, 'low': 51.24, 'close': 51.25, 'volume': 3964.0}
[2025-12-24T17:14:49.284871] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 51.261, 'high': 51.261, 'low': 51.25, 'close': 51.25, 'volume': 1024.0}
[2025-12-24T17:14:49.283761] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 19.0, 'high': 19.01, 'low': 19.0, 'close': 19.01, 'volume': 2250.0}
[2025-12-24T17:14:49.288426] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 18.9901, 'close': 18.9901, 'volume': 2087.0}
[2025-12-24T17:14:49.288302] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.22, 'close': 51.24, 'volume': 3649.0}
[2025-12-24T17:14:49.290989] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 51.24, 'high': 51.24, 'low': 51.15, 'close': 51.15, 'volume': 1240.0}
[2025-12-24T17:14:49.303966] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.99, 'close': 19.0, 'volume': 1263.0}
[2025-12-24T17:14:49.314964] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 19.0, 'high': 19.02, 'low': 19.0, 'close': 19.02, 'volume': 8524.0}
[2025-12-24T17:14:49.303817] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 51.12, 'high': 51.164, 'low': 51.03, 'close': 51.03, 'volume': 19368.0}
[2025-12-24T17:14:49.335867] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.01, 'close': 19.01, 'volume': 490.0}
[2025-12-24T17:14:49.336049] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 19.02, 'high': 19.07, 'low': 19.02, 'close': 19.06, 'volume': 11068.0}
[2025-12-24T17:14:49.343953] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 51.04, 'high': 51.085, 'low': 51.04, 'close': 51.04, 'volume': 12109.0}
[2025-12-24T17:14:49.338628] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.06, 'close': 19.095, 'volume': 10181.0}
[2025-12-24T17:14:49.373091] [DEBUG] [LOCAL     ] ALGN: Primary data saved (98394 records).
[2025-12-24T17:14:49.374609] [INFO ] [ORCH      ] ALGN: Update completed successfully.
[2025-12-24T17:14:49.375300] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.07, 'close': 19.07, 'volume': 4463.0}
[2025-12-24T17:14:49.388994] [INFO ] [ORCH      ] Update Progress: 132/3558 symbols completed. ALGN took 10.0s. Estimated remaining: 2h 4m 28s. Rate: 27.5 symbols/min
[2025-12-24T17:14:49.392277] [INFO ] [ORCH      ] ALKS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:49.426546] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.03, 'close': 19.03, 'volume': 4647.0}
[2025-12-24T17:14:49.388924] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 51.0956, 'high': 51.1, 'low': 51.03, 'close': 51.04, 'volume': 3986.0}
[2025-12-24T17:14:49.431893] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 51.04, 'high': 51.075, 'low': 50.935, 'close': 50.935, 'volume': 14361.0}
[2025-12-24T17:14:49.458538] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 50.935, 'high': 50.98, 'low': 50.925, 'close': 50.95, 'volume': 3238.0}
[2025-12-24T17:14:49.453107] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 19.03, 'high': 19.05, 'low': 19.03, 'close': 19.05, 'volume': 9775.0}
[2025-12-24T17:14:49.458708] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 50.97, 'high': 50.98, 'low': 50.94, 'close': 50.98, 'volume': 1421.0}
[2025-12-24T17:14:49.470458] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 19.06, 'high': 19.12, 'low': 19.06, 'close': 19.11, 'volume': 4597.0}
[2025-12-24T17:14:49.481207] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 51.0, 'high': 51.0225, 'low': 51.0, 'close': 51.0225, 'volume': 887.0}
[2025-12-24T17:14:49.489393] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.1, 'close': 19.1, 'volume': 960.0}
[2025-12-24T17:14:49.492778] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 51.0167, 'high': 51.0167, 'low': 50.9701, 'close': 51.01, 'volume': 1982.0}
[2025-12-24T17:14:49.492991] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 19.1, 'high': 19.1, 'low': 19.09, 'close': 19.09, 'volume': 865.0}
[2025-12-24T17:14:49.493258] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.04, 'close': 19.04, 'volume': 8432.0}
[2025-12-24T17:14:49.493113] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 50.98, 'high': 51.04, 'low': 50.95, 'close': 50.9772, 'volume': 6121.0}
[2025-12-24T17:14:49.504145] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 19.045, 'high': 19.045, 'low': 19.045, 'close': 19.045, 'volume': 380.0}
[2025-12-24T17:14:49.493643] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 50.9976, 'high': 51.0817, 'low': 50.9976, 'close': 51.0817, 'volume': 2859.0}
[2025-12-24T17:14:49.504337] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 51.1, 'high': 51.17, 'low': 51.1, 'close': 51.16, 'volume': 2599.0}
[2025-12-24T17:14:49.509895] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 51.17, 'high': 51.17, 'low': 51.12, 'close': 51.1304, 'volume': 3821.0}
[2025-12-24T17:14:49.509733] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 19.045, 'high': 19.09, 'low': 19.04, 'close': 19.085, 'volume': 7997.0}
[2025-12-24T17:14:49.545748] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 51.156, 'high': 51.156, 'low': 51.11, 'close': 51.11, 'volume': 1076.0}
[2025-12-24T17:14:49.545890] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 19.081, 'high': 19.11, 'low': 19.07, 'close': 19.1, 'volume': 5841.0}
[2025-12-24T17:14:49.564948] [INFO ] [ORCH      ] ALL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:49.565170] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 51.11, 'high': 51.11, 'low': 51.11, 'close': 51.11, 'volume': 498.0}
[2025-12-24T17:14:49.562874] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.11, 'close': 19.12, 'volume': 1318.0}
[2025-12-24T17:14:49.565760] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 51.11, 'high': 51.1101, 'low': 51.04, 'close': 51.04, 'volume': 2931.0}
[2025-12-24T17:14:49.565650] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 19.12, 'high': 19.135, 'low': 19.12, 'close': 19.135, 'volume': 1455.0}
[2025-12-24T17:14:49.565883] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 51.05, 'high': 51.05, 'low': 51.0475, 'close': 51.0475, 'volume': 683.0}
[2025-12-24T17:14:49.566010] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.12, 'close': 19.12, 'volume': 4772.0}
[2025-12-24T17:14:49.566154] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 19.12, 'high': 19.125, 'low': 19.12, 'close': 19.125, 'volume': 945.0}
[2025-12-24T17:14:49.566375] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 51.0575, 'high': 51.1, 'low': 51.0575, 'close': 51.1, 'volume': 2093.0}
[2025-12-24T17:14:49.566274] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.125, 'close': 19.125, 'volume': 815.0}
[2025-12-24T17:14:49.566517] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 51.05, 'high': 51.09, 'low': 51.04, 'close': 51.08, 'volume': 2547.0}
[2025-12-24T17:14:49.566650] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 1284.0}
[2025-12-24T17:14:49.566821] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 51.08, 'high': 51.13, 'low': 51.08, 'close': 51.125, 'volume': 6599.0}
[2025-12-24T17:14:49.567282] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 51.1599, 'high': 51.1599, 'low': 51.13, 'close': 51.13, 'volume': 776.0}
[2025-12-24T17:14:49.567389] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 51.1159, 'high': 51.1159, 'low': 51.1159, 'close': 51.1159, 'volume': 630.0}
[2025-12-24T17:14:49.567491] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 51.12, 'high': 51.12, 'low': 51.09, 'close': 51.12, 'volume': 1006.0}
[2025-12-24T17:14:49.567614] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 51.1275, 'high': 51.1275, 'low': 51.05, 'close': 51.05, 'volume': 4313.0}
[2025-12-24T17:14:49.567714] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 51.04, 'high': 51.0475, 'low': 51.035, 'close': 51.035, 'volume': 2311.0}
[2025-12-24T17:14:49.567809] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 51.035, 'high': 51.035, 'low': 51.035, 'close': 51.035, 'volume': 764.0}
[2025-12-24T17:14:49.567904] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 51.04, 'high': 51.04, 'low': 51.01, 'close': 51.01, 'volume': 1460.0}
[2025-12-24T17:14:49.568000] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 51.03, 'high': 51.03, 'low': 51.03, 'close': 51.03, 'volume': 287.0}
[2025-12-24T17:14:49.568107] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 51.0, 'close': 51.0, 'volume': 1042.0}
[2025-12-24T17:14:49.568204] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 51.0, 'high': 51.07, 'low': 50.99, 'close': 51.07, 'volume': 6922.0}
[2025-12-24T17:14:49.568300] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 51.1, 'high': 51.13, 'low': 51.0801, 'close': 51.0801, 'volume': 2189.0}
[2025-12-24T17:14:49.568401] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 51.115, 'high': 51.115, 'low': 51.115, 'close': 51.115, 'volume': 728.0}
[2025-12-24T17:14:49.567072] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.09, 'close': 19.09, 'volume': 7473.0}
[2025-12-24T17:14:49.568703] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.06, 'close': 19.065, 'volume': 5291.0}
[2025-12-24T17:14:49.569032] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 19.065, 'high': 19.08, 'low': 19.06, 'close': 19.0751, 'volume': 6330.0}
[2025-12-24T17:14:49.568917] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 51.125, 'high': 51.15, 'low': 51.07, 'close': 51.07, 'volume': 9026.0}
[2025-12-24T17:14:49.569276] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 51.108, 'high': 51.108, 'low': 51.108, 'close': 51.108, 'volume': 499.0}
[2025-12-24T17:14:49.569415] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 51.06, 'high': 51.09, 'low': 51.06, 'close': 51.065, 'volume': 2975.0}
[2025-12-24T17:14:49.569172] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 19.07, 'high': 19.075, 'low': 19.05, 'close': 19.075, 'volume': 4292.0}
[2025-12-24T17:14:49.569561] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 51.1, 'high': 51.15, 'low': 51.01, 'close': 51.05, 'volume': 5133.0}
[2025-12-24T17:14:49.569679] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 19.075, 'high': 19.08, 'low': 19.075, 'close': 19.08, 'volume': 3337.0}
[2025-12-24T17:14:49.569947] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 51.085, 'high': 51.1, 'low': 51.07, 'close': 51.095, 'volume': 1374.0}
[2025-12-24T17:14:49.570284] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 51.07, 'high': 51.07, 'low': 51.05, 'close': 51.05, 'volume': 1376.0}
[2025-12-24T17:14:49.570172] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.06, 'close': 19.07, 'volume': 2989.0}
[2025-12-24T17:14:49.570536] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 635.0}
[2025-12-24T17:14:49.570433] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 51.1, 'high': 51.11, 'low': 51.085, 'close': 51.085, 'volume': 865.0}
[2025-12-24T17:14:49.570706] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.02, 'close': 19.021, 'volume': 2918.0}
[2025-12-24T17:14:49.570829] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 51.06, 'high': 51.06, 'low': 51.02, 'close': 51.02, 'volume': 1203.0}
[2025-12-24T17:14:49.570971] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 601.0}
[2025-12-24T17:14:49.571102] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 51.015, 'high': 51.015, 'low': 51.015, 'close': 51.015, 'volume': 777.0}
[2025-12-24T17:14:49.571252] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 19.02, 'high': 19.04, 'low': 19.02, 'close': 19.04, 'volume': 9285.0}
[2025-12-24T17:14:49.571454] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 19.05, 'high': 19.065, 'low': 19.05, 'close': 19.065, 'volume': 2862.0}
[2025-12-24T17:14:49.571552] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 51.015, 'high': 51.1, 'low': 51.015, 'close': 51.1, 'volume': 4453.0}
[2025-12-24T17:14:49.571712] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 51.13, 'high': 51.13, 'low': 51.1053, 'close': 51.1053, 'volume': 1347.0}
[2025-12-24T17:14:49.571840] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 51.125, 'high': 51.125, 'low': 51.08, 'close': 51.08, 'volume': 955.0}
[2025-12-24T17:14:49.571999] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 51.07, 'high': 51.07, 'low': 51.0331, 'close': 51.0331, 'volume': 827.0}
[2025-12-24T17:14:49.572102] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 19.065, 'high': 19.075, 'low': 19.065, 'close': 19.075, 'volume': 2885.0}
[2025-12-24T17:14:49.572246] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 19.075, 'high': 19.1, 'low': 19.075, 'close': 19.1, 'volume': 4136.0}
[2025-12-24T17:14:49.572473] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.085, 'close': 19.1, 'volume': 3319.0}
[2025-12-24T17:14:49.572367] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 51.04, 'high': 51.06, 'low': 51.0201, 'close': 51.04, 'volume': 2255.0}
[2025-12-24T17:14:49.572665] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 51.04, 'high': 51.045, 'low': 51.01, 'close': 51.01, 'volume': 4596.0}
[2025-12-24T17:14:49.573156] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 51.01, 'high': 51.01, 'low': 50.95, 'close': 50.95, 'volume': 9666.0}
[2025-12-24T17:14:49.573261] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 50.96, 'high': 50.98, 'low': 50.925, 'close': 50.925, 'volume': 14476.0}
[2025-12-24T17:14:49.573358] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 50.92, 'high': 50.92, 'low': 50.915, 'close': 50.92, 'volume': 1378.0}
[2025-12-24T17:14:49.573455] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 50.925, 'high': 50.925, 'low': 50.925, 'close': 50.925, 'volume': 728.0}
[2025-12-24T17:14:49.573595] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 50.925, 'high': 50.925, 'low': 50.83, 'close': 50.84, 'volume': 10169.0}
[2025-12-24T17:14:49.573756] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 50.83, 'high': 50.88, 'low': 50.8, 'close': 50.84, 'volume': 4714.0}
[2025-12-24T17:14:49.573937] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 50.84, 'high': 50.84, 'low': 50.8, 'close': 50.81, 'volume': 3032.0}
[2025-12-24T17:14:49.574042] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 50.77, 'high': 50.8, 'low': 50.7, 'close': 50.7, 'volume': 13385.0}
[2025-12-24T17:14:49.574142] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 50.7, 'high': 50.755, 'low': 50.7, 'close': 50.75, 'volume': 3095.0}
[2025-12-24T17:14:49.572841] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.085, 'close': 19.085, 'volume': 1944.0}
[2025-12-24T17:14:49.574404] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 1661.0}
[2025-12-24T17:14:49.574242] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 50.74, 'high': 50.83, 'low': 50.74, 'close': 50.8, 'volume': 6125.0}
[2025-12-24T17:14:49.574585] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 50.8, 'high': 50.88, 'low': 50.8, 'close': 50.86, 'volume': 4477.0}
[2025-12-24T17:14:49.574762] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.06, 'close': 19.06, 'volume': 6328.0}
[2025-12-24T17:14:49.574932] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 50.86, 'high': 50.89, 'low': 50.86, 'close': 50.885, 'volume': 2404.0}
[2025-12-24T17:14:49.575118] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.83, 'close': 50.86, 'volume': 3429.0}
[2025-12-24T17:14:49.575217] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.04, 'close': 19.045, 'volume': 2155.0}
[2025-12-24T17:14:49.575350] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.05, 'volume': 6525.0}
[2025-12-24T17:14:49.575472] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.05, 'close': 19.07, 'volume': 2573.0}
[2025-12-24T17:14:49.575604] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.07, 'close': 19.07, 'volume': 896.0}
[2025-12-24T17:14:49.575705] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 50.86, 'high': 50.88, 'low': 50.845, 'close': 50.845, 'volume': 1882.0}
[2025-12-24T17:14:49.575886] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.83, 'close': 50.83, 'volume': 713.0}
[2025-12-24T17:14:49.576043] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 19.07, 'high': 19.0764, 'low': 19.07, 'close': 19.0764, 'volume': 819.0}
[2025-12-24T17:14:49.576163] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 50.845, 'high': 50.88, 'low': 50.82, 'close': 50.865, 'volume': 18660.0}
[2025-12-24T17:14:49.576289] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.835, 'close': 50.835, 'volume': 1931.0}
[2025-12-24T17:14:49.576409] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 19.07, 'high': 19.09, 'low': 19.07, 'close': 19.08, 'volume': 8049.0}
[2025-12-24T17:14:49.576754] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.07, 'close': 19.085, 'volume': 3640.0}
[2025-12-24T17:14:49.576654] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 50.82, 'high': 50.83, 'low': 50.8, 'close': 50.8, 'volume': 1726.0}
[2025-12-24T17:14:49.578046] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 19.085, 'high': 19.1, 'low': 19.085, 'close': 19.095, 'volume': 2643.0}
[2025-12-24T17:14:49.577880] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 50.78, 'high': 50.78, 'low': 50.76, 'close': 50.76, 'volume': 1346.0}
[2025-12-24T17:14:49.578350] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 50.77, 'high': 50.77, 'low': 50.74, 'close': 50.75, 'volume': 821.0}
[2025-12-24T17:14:49.578224] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.095, 'close': 19.095, 'volume': 757.0}
[2025-12-24T17:14:49.578547] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 50.75, 'high': 50.7621, 'low': 50.72, 'close': 50.735, 'volume': 4372.0}
[2025-12-24T17:14:49.578660] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.035, 'close': 19.035, 'volume': 6362.0}
[2025-12-24T17:14:49.578882] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 50.735, 'high': 50.76, 'low': 50.705, 'close': 50.72, 'volume': 24551.0}
[2025-12-24T17:14:49.579106] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 50.75, 'high': 50.75, 'low': 50.73, 'close': 50.7473, 'volume': 6256.0}
[2025-12-24T17:14:49.579229] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 50.76, 'high': 50.815, 'low': 50.745, 'close': 50.8, 'volume': 8014.0}
[2025-12-24T17:14:49.579005] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 19.035, 'high': 19.04, 'low': 19.03, 'close': 19.04, 'volume': 5794.0}
[2025-12-24T17:14:49.579381] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 50.815, 'high': 50.815, 'low': 50.735, 'close': 50.735, 'volume': 3873.0}
[2025-12-24T17:14:49.579643] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 50.75, 'high': 50.86, 'low': 50.735, 'close': 50.835, 'volume': 14332.0}
[2025-12-24T17:14:49.579885] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 50.82, 'high': 50.8313, 'low': 50.77, 'close': 50.8, 'volume': 7993.0}
[2025-12-24T17:14:49.579514] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 1167.0}
[2025-12-24T17:14:49.580186] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 19.03, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 4144.0}
[2025-12-24T17:14:49.580060] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 50.8, 'high': 50.885, 'low': 50.8, 'close': 50.87, 'volume': 2168.0}
[2025-12-24T17:14:49.580429] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 50.885, 'high': 50.885, 'low': 50.84, 'close': 50.84, 'volume': 1652.0}
[2025-12-24T17:14:49.580535] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.85, 'close': 50.85, 'volume': 1009.0}
[2025-12-24T17:14:49.580669] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 50.85, 'high': 50.85, 'low': 50.83, 'close': 50.83, 'volume': 1661.0}
[2025-12-24T17:14:49.580847] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 50.84, 'high': 50.8785, 'low': 50.84, 'close': 50.85, 'volume': 9092.0}
[2025-12-24T17:14:49.581011] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 50.83, 'high': 50.83, 'low': 50.79, 'close': 50.79, 'volume': 2516.0}
[2025-12-24T17:14:49.581110] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 50.7475, 'high': 50.7542, 'low': 50.72, 'close': 50.7542, 'volume': 6574.0}
[2025-12-24T17:14:49.581209] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 50.745, 'high': 50.78, 'low': 50.745, 'close': 50.75, 'volume': 2845.0}
[2025-12-24T17:14:49.581309] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 50.765, 'high': 50.85, 'low': 50.765, 'close': 50.85, 'volume': 2952.0}
[2025-12-24T17:14:49.581408] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 50.85, 'high': 50.87, 'low': 50.85, 'close': 50.87, 'volume': 5958.0}
[2025-12-24T17:14:49.581507] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 50.86, 'high': 50.86, 'low': 50.82, 'close': 50.82, 'volume': 1559.0}
[2025-12-24T17:14:49.580287] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 19.04, 'high': 19.06, 'low': 19.04, 'close': 19.05, 'volume': 3851.0}
[2025-12-24T17:14:49.581687] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 50.845, 'high': 50.845, 'low': 50.8, 'close': 50.8, 'volume': 4747.0}
[2025-12-24T17:14:49.581829] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 19.05, 'high': 19.055, 'low': 19.05, 'close': 19.05, 'volume': 1613.0}
[2025-12-24T17:14:49.581998] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 19.055, 'high': 19.06, 'low': 19.05, 'close': 19.06, 'volume': 2908.0}
[2025-12-24T17:14:49.582183] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 3861.0}
[2025-12-24T17:14:49.582484] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 50.8, 'high': 50.84, 'low': 50.8, 'close': 50.84, 'volume': 1012.0}
[2025-12-24T17:14:49.582313] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.025, 'close': 19.03, 'volume': 6595.0}
[2025-12-24T17:14:49.582763] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 50.84, 'high': 50.94, 'low': 50.84, 'close': 50.92, 'volume': 5045.0}
[2025-12-24T17:14:49.582650] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 19.035, 'high': 19.06, 'low': 19.035, 'close': 19.06, 'volume': 4540.0}
[2025-12-24T17:14:49.583027] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.07, 'close': 19.1, 'volume': 3633.0}
[2025-12-24T17:14:49.582911] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 50.93, 'high': 50.98, 'low': 50.93, 'close': 50.96, 'volume': 6113.0}
[2025-12-24T17:14:49.583190] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 19.105, 'high': 19.105, 'low': 19.105, 'close': 19.105, 'volume': 790.0}
[2025-12-24T17:14:49.583317] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 50.96, 'high': 50.99, 'low': 50.92, 'close': 50.98, 'volume': 30486.0}
[2025-12-24T17:14:49.583611] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 19.1, 'high': 19.12, 'low': 19.08, 'close': 19.1, 'volume': 11155.0}
[2025-12-24T17:14:49.583730] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 19.1257, 'high': 19.145, 'low': 19.1257, 'close': 19.145, 'volume': 2899.0}
[2025-12-24T17:14:49.583889] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 19.15, 'high': 19.18, 'low': 19.15, 'close': 19.18, 'volume': 3219.0}
[2025-12-24T17:14:49.584009] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.17, 'volume': 6675.0}
[2025-12-24T17:14:49.584161] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.17, 'close': 19.175, 'volume': 2552.0}
[2025-12-24T17:14:49.583486] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 50.972, 'high': 51.08, 'low': 50.972, 'close': 51.08, 'volume': 7593.0}
[2025-12-24T17:14:49.584343] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.15, 'close': 19.16, 'volume': 4332.0}
[2025-12-24T17:14:49.584619] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 19.155, 'high': 19.16, 'low': 19.14, 'close': 19.155, 'volume': 8210.0}
[2025-12-24T17:14:49.584472] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 51.07, 'high': 51.13, 'low': 51.07, 'close': 51.12, 'volume': 1963.0}
[2025-12-24T17:14:49.584867] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 51.1279, 'high': 51.1279, 'low': 50.97, 'close': 50.98, 'volume': 21935.0}
[2025-12-24T17:14:49.584765] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 19.15, 'high': 19.165, 'low': 19.15, 'close': 19.165, 'volume': 2774.0}
[2025-12-24T17:14:49.585011] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.165, 'close': 19.17, 'volume': 3441.0}
[2025-12-24T17:14:49.585239] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.16, 'close': 19.16, 'volume': 3846.0}
[2025-12-24T17:14:49.585126] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 51.01, 'high': 51.04, 'low': 51.005, 'close': 51.005, 'volume': 2622.0}
[2025-12-24T17:14:49.587852] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.15, 'close': 19.15, 'volume': 5537.0}
[2025-12-24T17:14:49.588096] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.17, 'volume': 4255.0}
[2025-12-24T17:14:49.588229] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 50.98, 'high': 51.0, 'low': 50.98, 'close': 51.0, 'volume': 1403.0}
[2025-12-24T17:14:49.588356] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 51.0, 'high': 51.06, 'low': 50.97, 'close': 51.0, 'volume': 13364.0}
[2025-12-24T17:14:49.588814] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.18, 'volume': 1419.0}
[2025-12-24T17:14:49.588494] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 51.015, 'high': 51.09, 'low': 50.99, 'close': 51.015, 'volume': 18851.0}
[2025-12-24T17:14:49.588928] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.16, 'close': 19.165, 'volume': 1667.0}
[2025-12-24T17:14:49.589147] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.155, 'close': 19.155, 'volume': 6342.0}
[2025-12-24T17:14:49.589282] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 51.015, 'high': 51.015, 'low': 50.99, 'close': 51.015, 'volume': 1777.0}
[2025-12-24T17:14:49.589440] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 19.155, 'high': 19.16, 'low': 19.145, 'close': 19.16, 'volume': 9337.0}
[2025-12-24T17:14:49.589779] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.155, 'close': 19.155, 'volume': 856.0}
[2025-12-24T17:14:49.589908] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 51.04, 'high': 51.145, 'low': 51.04, 'close': 51.09, 'volume': 5882.0}
[2025-12-24T17:14:49.590042] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 19.155, 'high': 19.165, 'low': 19.15, 'close': 19.16, 'volume': 7188.0}
[2025-12-24T17:14:49.590161] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 51.11, 'high': 51.14, 'low': 51.11, 'close': 51.1102, 'volume': 1827.0}
[2025-12-24T17:14:49.590337] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 51.13, 'high': 51.15, 'low': 51.12, 'close': 51.15, 'volume': 3883.0}
[2025-12-24T17:14:49.590485] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 19.15, 'high': 19.155, 'low': 19.15, 'close': 19.155, 'volume': 891.0}
[2025-12-24T17:14:49.590820] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.145, 'close': 19.155, 'volume': 8285.0}
[2025-12-24T17:14:49.590715] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 51.16, 'high': 51.17, 'low': 51.14, 'close': 51.155, 'volume': 1598.0}
[2025-12-24T17:14:49.590964] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 19.155, 'high': 19.16, 'low': 19.155, 'close': 19.155, 'volume': 4407.0}
[2025-12-24T17:14:49.591082] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.16, 'close': 19.165, 'volume': 1466.0}
[2025-12-24T17:14:49.591198] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 51.1301, 'high': 51.145, 'low': 51.13, 'close': 51.145, 'volume': 1871.0}
[2025-12-24T17:14:49.591343] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 51.13, 'high': 51.14, 'low': 51.12, 'close': 51.14, 'volume': 1814.0}
[2025-12-24T17:14:49.591616] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 51.14, 'high': 51.14, 'low': 51.11, 'close': 51.115, 'volume': 1418.0}
[2025-12-24T17:14:49.591492] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 19.165, 'high': 19.18, 'low': 19.165, 'close': 19.175, 'volume': 5591.0}
[2025-12-24T17:14:49.591758] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.16, 'close': 19.16, 'volume': 7380.0}
[2025-12-24T17:14:49.591977] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 2101.0}
[2025-12-24T17:14:49.591880] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 51.09, 'high': 51.11, 'low': 51.09, 'close': 51.105, 'volume': 1214.0}
[2025-12-24T17:14:49.592350] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 51.08, 'high': 51.11, 'low': 51.07, 'close': 51.1, 'volume': 3175.0}
[2025-12-24T17:14:49.592246] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 19.14, 'high': 19.165, 'low': 19.14, 'close': 19.165, 'volume': 6174.0}
[2025-12-24T17:14:49.592609] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.165, 'close': 19.17, 'volume': 1434.0}
[2025-12-24T17:14:49.592501] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 51.075, 'high': 51.1, 'low': 51.075, 'close': 51.075, 'volume': 1407.0}
[2025-12-24T17:14:49.592725] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 19.17, 'high': 19.18, 'low': 19.165, 'close': 19.17, 'volume': 7527.0}
[2025-12-24T17:14:49.592849] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 51.08, 'high': 51.08, 'low': 51.08, 'close': 51.08, 'volume': 462.0}
[2025-12-24T17:14:49.593374] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 51.08, 'high': 51.09, 'low': 51.0, 'close': 51.0, 'volume': 4109.0}
[2025-12-24T17:14:49.593002] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.145, 'close': 19.145, 'volume': 5455.0}
[2025-12-24T17:14:49.621483] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 51.0, 'high': 51.0, 'low': 50.99, 'close': 50.99, 'volume': 793.0}
[2025-12-24T17:14:49.621315] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.145, 'close': 19.17, 'volume': 5797.0}
[2025-12-24T17:14:49.621658] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 19.175, 'high': 19.185, 'low': 19.175, 'close': 19.185, 'volume': 3663.0}
[2025-12-24T17:14:49.621789] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 51.01, 'high': 51.05, 'low': 51.0, 'close': 51.04, 'volume': 8145.0}
[2025-12-24T17:14:49.621908] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.18, 'close': 19.185, 'volume': 2717.0}
[2025-12-24T17:14:49.622030] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 19.185, 'high': 19.205, 'low': 19.185, 'close': 19.2, 'volume': 7857.0}
[2025-12-24T17:14:49.622253] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 51.04, 'high': 51.06, 'low': 51.04, 'close': 51.04, 'volume': 2998.0}
[2025-12-24T17:14:49.622372] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 51.04, 'high': 51.14, 'low': 51.04, 'close': 51.13, 'volume': 7848.0}
[2025-12-24T17:14:49.622480] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.18, 'close': 19.18, 'volume': 3587.0}
[2025-12-24T17:14:49.622639] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 19.175, 'high': 19.185, 'low': 19.175, 'close': 19.18, 'volume': 8438.0}
[2025-12-24T17:14:49.622858] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.185, 'close': 19.185, 'volume': 697.0}
[2025-12-24T17:14:49.622961] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 19.185, 'high': 19.2, 'low': 19.185, 'close': 19.2, 'volume': 3550.0}
[2025-12-24T17:14:49.623057] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 19.195, 'high': 19.235, 'low': 19.195, 'close': 19.22, 'volume': 9387.0}
[2025-12-24T17:14:49.623218] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 19.22, 'high': 19.24, 'low': 19.22, 'close': 19.23, 'volume': 4560.0}
[2025-12-24T17:14:49.623317] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 19.23, 'high': 19.24, 'low': 19.22, 'close': 19.23, 'volume': 2591.0}
[2025-12-24T17:14:49.623412] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 6608.0}
[2025-12-24T17:14:49.623508] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 19.23, 'high': 19.3, 'low': 19.23, 'close': 19.29, 'volume': 9763.0}
[2025-12-24T17:14:49.623800] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.24, 'close': 19.24, 'volume': 20262.0}
[2025-12-24T17:14:49.623899] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 19.25, 'high': 19.255, 'low': 19.25, 'close': 19.25, 'volume': 2247.0}
[2025-12-24T17:14:49.622758] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 51.13, 'high': 51.19, 'low': 51.11, 'close': 51.19, 'volume': 13165.0}
[2025-12-24T17:14:49.624124] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.13, 'close': 51.19, 'volume': 18245.0}
[2025-12-24T17:14:49.624226] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 51.165, 'high': 51.2, 'low': 51.08, 'close': 51.085, 'volume': 14351.0}
[2025-12-24T17:14:49.624322] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 51.11, 'high': 51.155, 'low': 51.11, 'close': 51.155, 'volume': 3302.0}
[2025-12-24T17:14:49.624417] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 51.155, 'high': 51.155, 'low': 51.1, 'close': 51.1, 'volume': 3064.0}
[2025-12-24T17:14:49.624513] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 51.12, 'high': 51.23, 'low': 51.11, 'close': 51.23, 'volume': 3370.0}
[2025-12-24T17:14:49.624629] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 51.205, 'high': 51.24, 'low': 51.205, 'close': 51.23, 'volume': 2049.0}
[2025-12-24T17:14:49.624747] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 51.21, 'high': 51.215, 'low': 51.19, 'close': 51.21, 'volume': 2824.0}
[2025-12-24T17:14:49.624847] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 51.19, 'high': 51.25, 'low': 51.18, 'close': 51.25, 'volume': 2286.0}
[2025-12-24T17:14:49.624942] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 51.24, 'high': 51.24, 'low': 51.19, 'close': 51.19, 'volume': 2708.0}
[2025-12-24T17:14:49.625122] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 19.26, 'high': 19.265, 'low': 19.26, 'close': 19.265, 'volume': 8889.0}
[2025-12-24T17:14:49.625231] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.225, 'close': 19.24, 'volume': 10424.0}
[2025-12-24T17:14:49.625421] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 19.24, 'high': 19.245, 'low': 19.16, 'close': 19.245, 'volume': 10338.0}
[2025-12-24T17:14:49.625038] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.165, 'close': 51.19, 'volume': 6014.0}
[2025-12-24T17:14:49.625776] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.13, 'close': 19.14, 'volume': 15850.0}
[2025-12-24T17:14:49.625891] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.115, 'close': 19.121, 'volume': 6630.0}
[2025-12-24T17:14:49.625670] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 51.22, 'high': 51.245, 'low': 51.21, 'close': 51.21, 'volume': 1761.0}
[2025-12-24T17:14:49.626038] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 51.23, 'high': 51.32, 'low': 51.2, 'close': 51.295, 'volume': 11642.0}
[2025-12-24T17:14:49.626150] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 19.12, 'high': 19.14, 'low': 19.12, 'close': 19.135, 'volume': 10659.0}
[2025-12-24T17:14:49.626257] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 51.31, 'high': 51.39, 'low': 51.31, 'close': 51.32, 'volume': 5550.0}
[2025-12-24T17:14:49.626378] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 51.325, 'high': 51.325, 'low': 51.325, 'close': 51.325, 'volume': 934.0}
[2025-12-24T17:14:49.626510] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 51.34, 'high': 51.385, 'low': 51.34, 'close': 51.385, 'volume': 1772.0}
[2025-12-24T17:14:49.626795] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 19.13, 'high': 19.135, 'low': 19.125, 'close': 19.135, 'volume': 7890.0}
[2025-12-24T17:14:49.626691] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 51.385, 'high': 51.41, 'low': 51.385, 'close': 51.39, 'volume': 812.0}
[2025-12-24T17:14:49.626935] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 51.42, 'high': 51.455, 'low': 51.39, 'close': 51.455, 'volume': 3094.0}
[2025-12-24T17:14:49.627046] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 19.135, 'high': 19.145, 'low': 19.115, 'close': 19.115, 'volume': 14526.0}
[2025-12-24T17:14:49.627259] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 51.455, 'high': 51.48, 'low': 51.45, 'close': 51.45, 'volume': 821.0}
[2025-12-24T17:14:49.627160] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 19.115, 'high': 19.175, 'low': 19.115, 'close': 19.155, 'volume': 14504.0}
[2025-12-24T17:14:49.627401] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 19.155, 'high': 19.17, 'low': 19.155, 'close': 19.165, 'volume': 9388.0}
[2025-12-24T17:14:49.627544] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.48, 'close': 51.48, 'volume': 560.0}
[2025-12-24T17:14:49.627847] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 19.165, 'high': 19.165, 'low': 19.14, 'close': 19.15, 'volume': 20884.0}
[2025-12-24T17:14:49.627678] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 51.46, 'high': 51.46, 'low': 51.4484, 'close': 51.4484, 'volume': 1252.0}
[2025-12-24T17:14:49.628023] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.145, 'close': 19.155, 'volume': 13322.0}
[2025-12-24T17:14:49.628131] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 51.445, 'high': 51.445, 'low': 51.41, 'close': 51.4125, 'volume': 5166.0}
[2025-12-24T17:14:49.628285] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.14, 'close': 19.155, 'volume': 25823.0}
[2025-12-24T17:14:49.628394] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 19.155, 'high': 19.155, 'low': 19.15, 'close': 19.15, 'volume': 359877.0}
[2025-12-24T17:14:49.628508] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 6.0}
[2025-12-24T17:14:49.628627] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 4.0}
[2025-12-24T17:14:49.628876] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 110.0}
[2025-12-24T17:14:49.628970] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 1.0}
[2025-12-24T17:14:49.629009] [INFO ] [ORCH      ] ALHC: Adding 211 new records, updating 0 existing records.
[2025-12-24T17:14:49.630099] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 51.39, 'high': 51.45, 'low': 51.38, 'close': 51.42, 'volume': 5991.0}
[2025-12-24T17:14:49.630321] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 51.435, 'high': 51.435, 'low': 51.435, 'close': 51.435, 'volume': 989.0}
[2025-12-24T17:14:49.630422] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 51.415, 'high': 51.415, 'low': 51.36, 'close': 51.385, 'volume': 4281.0}
[2025-12-24T17:14:49.630528] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 51.385, 'high': 51.405, 'low': 51.38, 'close': 51.38, 'volume': 2139.0}
[2025-12-24T17:14:49.632129] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 51.4299, 'high': 51.4299, 'low': 51.37, 'close': 51.37, 'volume': 1113.0}
[2025-12-24T17:14:49.632345] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 51.375, 'high': 51.38, 'low': 51.37, 'close': 51.37, 'volume': 1557.0}
[2025-12-24T17:14:49.632468] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 51.365, 'high': 51.365, 'low': 51.35, 'close': 51.35, 'volume': 709.0}
[2025-12-24T17:14:49.632637] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 51.365, 'high': 51.39, 'low': 51.35, 'close': 51.39, 'volume': 5376.0}
[2025-12-24T17:14:49.632813] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 51.35, 'high': 51.36, 'low': 51.34, 'close': 51.35, 'volume': 1344.0}
[2025-12-24T17:14:49.633003] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 51.36, 'high': 51.38, 'low': 51.36, 'close': 51.38, 'volume': 2637.0}
[2025-12-24T17:14:49.633179] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 51.37, 'high': 51.39, 'low': 51.32, 'close': 51.32, 'volume': 5561.0}
[2025-12-24T17:14:49.633415] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 51.28, 'high': 51.28, 'low': 51.28, 'close': 51.28, 'volume': 1016.0}
[2025-12-24T17:14:49.633641] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.26, 'close': 51.26, 'volume': 2124.0}
[2025-12-24T17:14:49.633843] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 51.25, 'high': 51.27, 'low': 51.24, 'close': 51.24, 'volume': 2301.0}
[2025-12-24T17:14:49.633994] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.26, 'close': 51.26, 'volume': 1410.0}
[2025-12-24T17:14:49.635741] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 51.26, 'high': 51.265, 'low': 51.24, 'close': 51.25, 'volume': 3437.0}
[2025-12-24T17:14:49.636046] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 51.255, 'high': 51.33, 'low': 51.255, 'close': 51.327, 'volume': 6545.0}
[2025-12-24T17:14:49.636212] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 51.325, 'high': 51.34, 'low': 51.31, 'close': 51.34, 'volume': 3475.0}
[2025-12-24T17:14:49.636365] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.325, 'close': 51.34, 'volume': 5157.0}
[2025-12-24T17:14:49.636554] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 51.34, 'high': 51.345, 'low': 51.325, 'close': 51.325, 'volume': 2168.0}
[2025-12-24T17:14:49.636782] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.265, 'close': 51.265, 'volume': 6608.0}
[2025-12-24T17:14:49.636940] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 51.27, 'high': 51.28, 'low': 51.26, 'close': 51.265, 'volume': 5520.0}
[2025-12-24T17:14:49.666704] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 51.25, 'high': 51.3099, 'low': 51.25, 'close': 51.295, 'volume': 5024.0}
[2025-12-24T17:14:49.667032] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 51.29, 'high': 51.345, 'low': 51.29, 'close': 51.34, 'volume': 4470.0}
[2025-12-24T17:14:49.667209] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.28, 'close': 51.28, 'volume': 4039.0}
[2025-12-24T17:14:49.667432] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 51.28, 'high': 51.29, 'low': 51.28, 'close': 51.285, 'volume': 1642.0}
[2025-12-24T17:14:49.668312] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 51.285, 'high': 51.38, 'low': 51.285, 'close': 51.33, 'volume': 9862.0}
[2025-12-24T17:14:49.670364] [DEBUG] [LOCAL     ] ALKS: Loaded 106598 existing records from primary storage.
[2025-12-24T17:14:49.670854] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.32, 'close': 51.32, 'volume': 3183.0}
[2025-12-24T17:14:49.670970] [INFO ] [ORCH      ] ALKS: Loaded 106598 existing records.
[2025-12-24T17:14:49.676729] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 51.31, 'high': 51.33, 'low': 51.3, 'close': 51.33, 'volume': 4042.0}
[2025-12-24T17:14:49.743738] [INFO ] [ORCH      ] ALHC: Combined dataset has 108199 total records.
[2025-12-24T17:14:49.736098] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 51.32, 'high': 51.33, 'low': 51.31, 'close': 51.33, 'volume': 3777.0}
[2025-12-24T17:14:49.802809] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 51.35, 'high': 51.35, 'low': 51.31, 'close': 51.315, 'volume': 3774.0}
[2025-12-24T17:14:49.932771] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.26, 'close': 51.27, 'volume': 6973.0}
[2025-12-24T17:14:49.958922] [DEBUG] [LOCAL     ] ALL: Loaded 107624 existing records from primary storage.
[2025-12-24T17:14:49.980394] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 51.275, 'high': 51.29, 'low': 51.25, 'close': 51.26, 'volume': 7512.0}
[2025-12-24T17:14:50.041985] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 51.25, 'high': 51.34, 'low': 51.25, 'close': 51.34, 'volume': 6771.0}
[2025-12-24T17:14:50.015017] [INFO ] [ORCH      ] ALL: Loaded 107624 existing records.
[2025-12-24T17:14:50.097491] [INFO ] [VALIDATOR ] ALHC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:50.081756] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 51.36, 'high': 51.36, 'low': 51.35, 'close': 51.36, 'volume': 1733.0}
[2025-12-24T17:14:50.173514] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 51.345, 'high': 51.345, 'low': 51.25, 'close': 51.25, 'volume': 4448.0}
[2025-12-24T17:14:50.252007] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 51.245, 'high': 51.265, 'low': 51.22, 'close': 51.23, 'volume': 5471.0}
[2025-12-24T17:14:50.262724] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 51.26, 'high': 51.305, 'low': 51.21, 'close': 51.25, 'volume': 8749.0}
[2025-12-24T17:14:50.326423] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.235, 'close': 51.25, 'volume': 3382.0}
[2025-12-24T17:14:50.394415] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 51.27, 'high': 51.27, 'low': 51.25, 'close': 51.26, 'volume': 2978.0}
[2025-12-24T17:14:50.411337] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 51.245, 'high': 51.245, 'low': 51.19, 'close': 51.195, 'volume': 5604.0}
[2025-12-24T17:14:50.432894] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 51.18, 'high': 51.2, 'low': 51.18, 'close': 51.2, 'volume': 7102.0}
[2025-12-24T17:14:50.438184] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 51.21, 'high': 51.25, 'low': 51.21, 'close': 51.225, 'volume': 10639.0}
[2025-12-24T17:14:50.502503] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 51.22, 'high': 51.3, 'low': 51.215, 'close': 51.3, 'volume': 10520.0}
[2025-12-24T17:14:50.676080] [INFO ] [ORCH      ] ALKS: Found 1 missing trading days.
[2025-12-24T17:14:50.699988] [INFO ] [ORCH      ] ALKS: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:50.694704] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 51.295, 'high': 51.35, 'low': 51.29, 'close': 51.34, 'volume': 15265.0}
[2025-12-24T17:14:50.716220] [DEBUG] [ORCH      ] ALKS: Fetching data for 2025-12.
[2025-12-24T17:14:50.711009] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 51.33, 'high': 51.37, 'low': 51.32, 'close': 51.34, 'volume': 16908.0}
[2025-12-24T17:14:50.755888] [INFO ] [REMOTE    ] ALKS: Fetching primary data for 2025-12.
[2025-12-24T17:14:50.761233] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 51.36, 'high': 51.41, 'low': 51.305, 'close': 51.33, 'volume': 52522.0}
[2025-12-24T17:14:50.800368] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 51.36, 'high': 51.41, 'low': 51.33, 'close': 51.38, 'volume': 535349.0}
[2025-12-24T17:14:50.806388] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 51.25, 'high': 51.25, 'low': 51.25, 'close': 51.25, 'volume': 200.0}
[2025-12-24T17:14:50.819163] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 51.18, 'high': 51.18, 'low': 51.18, 'close': 51.18, 'volume': 1.0}
[2025-12-24T17:14:50.837982] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 50.82, 'high': 50.82, 'low': 50.82, 'close': 50.82, 'volume': 1.0}
[2025-12-24T17:14:50.843270] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 8.0}
[2025-12-24T17:14:50.864274] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 1.0}
[2025-12-24T17:14:50.867013] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 267348.0}
[2025-12-24T17:14:50.872878] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 1.0}
[2025-12-24T17:14:50.883356] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 625.0}
[2025-12-24T17:14:50.893765] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 1.0}
[2025-12-24T17:14:50.933534] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.2, 'close': 51.2, 'volume': 1.0}
[2025-12-24T17:14:50.992730] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 50.36, 'high': 50.36, 'low': 50.36, 'close': 50.36, 'volume': 10.0}
[2025-12-24T17:14:51.054110] [INFO ] [ORCH      ] ALL: Found 1 missing trading days.
[2025-12-24T17:14:51.082360] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 50.36, 'high': 50.36, 'low': 50.36, 'close': 50.36, 'volume': 50.0}
[2025-12-24T17:14:51.082069] [INFO ] [ORCH      ] ALL: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:51.082556] [INFO ] [VALIDATOR ] ALHC: No missing trading days found.
[2025-12-24T17:14:51.083060] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 14200.0}
[2025-12-24T17:14:51.083230] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 51.83, 'high': 51.83, 'low': 51.83, 'close': 51.83, 'volume': 8.0}
[2025-12-24T17:14:51.082905] [INFO ] [ORCH      ] ALHC: Combined data validation passed.
[2025-12-24T17:14:51.083436] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 10.0}
[2025-12-24T17:14:51.083630] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 50.4, 'high': 50.4, 'low': 50.4, 'close': 50.4, 'volume': 10.0}
[2025-12-24T17:14:51.082851] [DEBUG] [ORCH      ] ALL: Fetching data for 2025-12.
[2025-12-24T17:14:51.084092] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.38, 'close': 51.38, 'volume': 267344.0}
[2025-12-24T17:14:51.084167] [DEBUG] [LOCAL     ] ALHC: Saving primary data.
[2025-12-24T17:14:51.084334] [DEBUG] [ORCH      ] ALK: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 50.45, 'high': 50.45, 'low': 50.45, 'close': 50.45, 'volume': 201.0}
[2025-12-24T17:14:51.084544] [INFO ] [ORCH      ] ALK: Adding 224 new records, updating 0 existing records.
[2025-12-24T17:14:51.164310] [INFO ] [REMOTE    ] ALL: Fetching primary data for 2025-12.
[2025-12-24T17:14:51.273912] [INFO ] [ORCH      ] ALK: Combined dataset has 115298 total records.
[2025-12-24T17:14:51.375905] [DEBUG] [LOCAL     ] ALHC: Trimmed 108199 records to 107889 (keeping 300 days of data)
[2025-12-24T17:14:51.564230] [INFO ] [VALIDATOR ] ALK: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:52.197847] [INFO ] [VALIDATOR ] ALK: No missing trading days found.
[2025-12-24T17:14:52.204827] [INFO ] [ORCH      ] ALK: Combined data validation passed.
[2025-12-24T17:14:52.231021] [DEBUG] [LOCAL     ] ALK: Saving primary data.
[2025-12-24T17:14:52.255375] [INFO ] [REMOTE    ] ALL: Incremental fetch complete for 2025-12 (1.09 seconds).
[2025-12-24T17:14:52.296590] [DEBUG] [ORCH      ] ALL: Retrieved 2350 records for 2025-12.
[2025-12-24T17:14:52.811847] [DEBUG] [LOCAL     ] ALK: Trimmed 115298 records to 114911 (keeping 300 days of data)
[2025-12-24T17:14:52.844240] [INFO ] [REMOTE    ] ALKS: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-24T17:14:52.946437] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 209.55, 'high': 209.55, 'low': 209.55, 'close': 209.55, 'volume': 4646.0}
[2025-12-24T17:14:52.937022] [DEBUG] [ORCH      ] ALKS: Retrieved 2361 records for 2025-12.
[2025-12-24T17:14:52.947276] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 209.59, 'high': 209.72, 'low': 209.55, 'close': 209.55, 'volume': 1379.0}
[2025-12-24T17:14:52.980447] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 209.895, 'high': 209.895, 'low': 209.895, 'close': 209.895, 'volume': 206.0}
[2025-12-24T17:14:53.037781] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 209.27, 'high': 209.42, 'low': 209.055, 'close': 209.055, 'volume': 2130.0}
[2025-12-24T17:14:53.090109] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 209.06, 'high': 209.625, 'low': 208.99, 'close': 209.625, 'volume': 2688.0}
[2025-12-24T17:14:53.094228] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 209.11, 'high': 209.11, 'low': 209.11, 'close': 209.11, 'volume': 230.0}
[2025-12-24T17:14:53.189831] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 209.11, 'high': 209.11, 'low': 209.11, 'close': 209.11, 'volume': 452.0}
[2025-12-24T17:14:53.201079] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 209.39, 'high': 209.39, 'low': 209.39, 'close': 209.39, 'volume': 206.0}
[2025-12-24T17:14:53.274307] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 209.245, 'high': 209.395, 'low': 209.245, 'close': 209.395, 'volume': 431.0}
[2025-12-24T17:14:53.286336] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 209.73, 'high': 209.73, 'low': 209.73, 'close': 209.73, 'volume': 1100.0}
[2025-12-24T17:14:53.297922] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 209.725, 'high': 209.84, 'low': 209.395, 'close': 209.395, 'volume': 2345.0}
[2025-12-24T17:14:53.309381] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 209.87, 'high': 209.87, 'low': 209.87, 'close': 209.87, 'volume': 360.0}
[2025-12-24T17:14:53.309525] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 209.99, 'high': 209.99, 'low': 209.99, 'close': 209.99, 'volume': 249.0}
[2025-12-24T17:14:53.315287] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 210.01, 'high': 210.01, 'low': 209.85, 'close': 209.85, 'volume': 1734.0}
[2025-12-24T17:14:53.329711] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 209.47, 'high': 209.47, 'low': 209.37, 'close': 209.37, 'volume': 1050.0}
[2025-12-24T17:14:53.341126] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 209.37, 'high': 209.37, 'low': 209.37, 'close': 209.37, 'volume': 320.0}
[2025-12-24T17:14:53.341259] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.71, 'close': 209.71, 'volume': 629.0}
[2025-12-24T17:14:53.347326] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 210.06, 'high': 210.06, 'low': 209.86, 'close': 210.06, 'volume': 2419.0}
[2025-12-24T17:14:53.368462] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 209.865, 'high': 209.865, 'low': 209.865, 'close': 209.865, 'volume': 255.0}
[2025-12-24T17:14:53.386008] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 210.1, 'high': 210.1, 'low': 209.6, 'close': 209.6, 'volume': 1315.0}
[2025-12-24T17:14:53.391967] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 209.59, 'high': 209.59, 'low': 209.31, 'close': 209.31, 'volume': 2630.0}
[2025-12-24T17:14:53.401645] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 209.64, 'high': 209.64, 'low': 209.3, 'close': 209.3, 'volume': 1579.0}
[2025-12-24T17:14:53.401496] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.43, 'close': 28.47, 'volume': 8835.0}
[2025-12-24T17:14:53.402794] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 209.3, 'high': 209.3, 'low': 209.3, 'close': 209.3, 'volume': 712.0}
[2025-12-24T17:14:53.404999] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 28.435, 'high': 28.435, 'low': 28.435, 'close': 28.435, 'volume': 1083.0}
[2025-12-24T17:14:53.407324] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 28.435, 'high': 28.545, 'low': 28.435, 'close': 28.545, 'volume': 846.0}
[2025-12-24T17:14:53.407203] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 209.27, 'high': 209.31, 'low': 209.245, 'close': 209.245, 'volume': 1857.0}
[2025-12-24T17:14:53.409714] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 28.445, 'high': 28.445, 'low': 28.445, 'close': 28.445, 'volume': 878.0}
[2025-12-24T17:14:53.408048] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.55, 'close': 209.55, 'volume': 1133.0}
[2025-12-24T17:14:53.410440] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 28.475, 'high': 28.475, 'low': 28.42, 'close': 28.42, 'volume': 352.0}
[2025-12-24T17:14:53.410996] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 28.48, 'high': 28.485, 'low': 28.48, 'close': 28.485, 'volume': 788.0}
[2025-12-24T17:14:53.411673] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 343.0}
[2025-12-24T17:14:53.410556] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 209.72, 'high': 209.74, 'low': 209.72, 'close': 209.74, 'volume': 825.0}
[2025-12-24T17:14:53.411819] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 28.5025, 'high': 28.58, 'low': 28.5025, 'close': 28.58, 'volume': 3500.0}
[2025-12-24T17:14:53.412232] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 28.61, 'high': 28.62, 'low': 28.61, 'close': 28.62, 'volume': 929.0}
[2025-12-24T17:14:53.412881] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 209.57, 'high': 209.63, 'low': 209.56, 'close': 209.57, 'volume': 1933.0}
[2025-12-24T17:14:53.414196] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 209.59, 'high': 209.59, 'low': 209.465, 'close': 209.5, 'volume': 4491.0}
[2025-12-24T17:14:53.414637] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 209.696, 'high': 209.696, 'low': 209.696, 'close': 209.696, 'volume': 638.0}
[2025-12-24T17:14:53.414946] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 209.54, 'high': 209.55, 'low': 209.535, 'close': 209.54, 'volume': 1321.0}
[2025-12-24T17:14:53.414756] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 28.59, 'high': 28.61, 'low': 28.585, 'close': 28.585, 'volume': 1088.0}
[2025-12-24T17:14:53.419147] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 28.619, 'high': 28.65, 'low': 28.619, 'close': 28.65, 'volume': 1012.0}
[2025-12-24T17:14:53.419279] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 209.6, 'high': 209.6, 'low': 209.51, 'close': 209.5595, 'volume': 3430.0}
[2025-12-24T17:14:53.421258] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.645, 'close': 28.645, 'volume': 1387.0}
[2025-12-24T17:14:53.433510] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.62, 'close': 28.62, 'volume': 1783.0}
[2025-12-24T17:14:53.490290] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 28.635, 'high': 28.635, 'low': 28.635, 'close': 28.635, 'volume': 462.0}
[2025-12-24T17:14:53.490064] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 209.52, 'high': 209.56, 'low': 209.47, 'close': 209.48, 'volume': 8596.0}
[2025-12-24T17:14:53.503533] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 209.41, 'high': 209.41, 'low': 209.41, 'close': 209.41, 'volume': 814.0}
[2025-12-24T17:14:53.503074] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 28.64, 'high': 28.65, 'low': 28.64, 'close': 28.65, 'volume': 1052.0}
[2025-12-24T17:14:53.506096] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 28.65, 'high': 28.67, 'low': 28.65, 'close': 28.67, 'volume': 1119.0}
[2025-12-24T17:14:53.506252] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 28.63, 'high': 28.66, 'low': 28.63, 'close': 28.66, 'volume': 2247.0}
[2025-12-24T17:14:53.506391] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 209.48, 'high': 209.54, 'low': 209.48, 'close': 209.54, 'volume': 691.0}
[2025-12-24T17:14:53.553002] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 28.64, 'high': 28.655, 'low': 28.64, 'close': 28.655, 'volume': 686.0}
[2025-12-24T17:14:53.556942] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 28.64, 'high': 28.655, 'low': 28.64, 'close': 28.65, 'volume': 1977.0}
[2025-12-24T17:14:53.567181] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 209.53, 'high': 209.54, 'low': 209.47, 'close': 209.47, 'volume': 2178.0}
[2025-12-24T17:14:53.567781] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 209.42, 'high': 209.42, 'low': 209.32, 'close': 209.35, 'volume': 2691.0}
[2025-12-24T17:14:53.567445] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 28.645, 'high': 28.66, 'low': 28.64, 'close': 28.64, 'volume': 994.0}
[2025-12-24T17:14:53.568165] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 209.328, 'high': 209.3501, 'low': 209.328, 'close': 209.3501, 'volume': 1154.0}
[2025-12-24T17:14:53.573692] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 209.35, 'high': 209.46, 'low': 209.35, 'close': 209.46, 'volume': 2066.0}
[2025-12-24T17:14:53.571335] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 28.6316, 'high': 28.6316, 'low': 28.6, 'close': 28.6, 'volume': 2051.0}
[2025-12-24T17:14:53.574159] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 209.38, 'high': 209.52, 'low': 209.38, 'close': 209.435, 'volume': 1771.0}
[2025-12-24T17:14:53.575975] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 209.56, 'high': 209.69, 'low': 209.56, 'close': 209.69, 'volume': 1700.0}
[2025-12-24T17:14:53.574787] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.6, 'close': 28.6, 'volume': 434.0}
[2025-12-24T17:14:53.576878] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.555, 'close': 28.56, 'volume': 1858.0}
[2025-12-24T17:14:53.579818] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 28.56, 'high': 28.59, 'low': 28.54, 'close': 28.57, 'volume': 3949.0}
[2025-12-24T17:14:53.580244] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 28.5858, 'high': 28.5858, 'low': 28.56, 'close': 28.58, 'volume': 1014.0}
[2025-12-24T17:14:53.579064] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 209.75, 'high': 209.75, 'low': 209.75, 'close': 209.75, 'volume': 588.0}
[2025-12-24T17:14:53.592316] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 28.58, 'high': 28.59, 'low': 28.58, 'close': 28.59, 'volume': 564.0}
[2025-12-24T17:14:53.592453] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 209.75, 'high': 209.75, 'low': 209.7, 'close': 209.7, 'volume': 2454.0}
[2025-12-24T17:14:53.600867] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 209.75, 'high': 209.77, 'low': 209.75, 'close': 209.77, 'volume': 1275.0}
[2025-12-24T17:14:53.603675] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.55, 'close': 28.55, 'volume': 1734.0}
[2025-12-24T17:14:53.602595] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 209.705, 'high': 209.705, 'low': 209.705, 'close': 209.705, 'volume': 480.0}
[2025-12-24T17:14:53.604519] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 209.5401, 'high': 209.66, 'low': 209.53, 'close': 209.66, 'volume': 3637.0}
[2025-12-24T17:14:53.603869] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 28.555, 'high': 28.555, 'low': 28.555, 'close': 28.555, 'volume': 606.0}
[2025-12-24T17:14:53.606950] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 209.7, 'high': 209.79, 'low': 209.6401, 'close': 209.79, 'volume': 1335.0}
[2025-12-24T17:14:53.608743] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 209.665, 'high': 209.685, 'low': 209.665, 'close': 209.685, 'volume': 741.0}
[2025-12-24T17:14:53.610375] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.56, 'close': 28.57, 'volume': 960.0}
[2025-12-24T17:14:53.610522] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 209.685, 'high': 209.8399, 'low': 209.685, 'close': 209.8399, 'volume': 590.0}
[2025-12-24T17:14:53.610914] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 28.58, 'high': 28.63, 'low': 28.58, 'close': 28.63, 'volume': 1680.0}
[2025-12-24T17:14:53.614127] [DEBUG] [LOCAL     ] ALHC: Primary data saved (107889 records).
[2025-12-24T17:14:53.614071] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.665, 'close': 209.665, 'volume': 422.0}
[2025-12-24T17:14:53.614361] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 209.54, 'high': 209.54, 'low': 209.5, 'close': 209.5, 'volume': 2833.0}
[2025-12-24T17:14:53.614879] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 209.41, 'high': 209.5, 'low': 209.41, 'close': 209.495, 'volume': 1364.0}
[2025-12-24T17:14:53.615047] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 209.495, 'high': 209.5, 'low': 209.4101, 'close': 209.5, 'volume': 1936.0}
[2025-12-24T17:14:53.615281] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 209.42, 'high': 209.54, 'low': 209.42, 'close': 209.54, 'volume': 2430.0}
[2025-12-24T17:14:53.614542] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 28.625, 'high': 28.625, 'low': 28.625, 'close': 28.625, 'volume': 812.0}
[2025-12-24T17:14:53.615143] [INFO ] [ORCH      ] ALHC: Update completed successfully.
[2025-12-24T17:14:53.629969] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 209.54, 'high': 209.58, 'low': 209.54, 'close': 209.56, 'volume': 2263.0}
[2025-12-24T17:14:53.629230] [INFO ] [ORCH      ] Update Progress: 133/3558 symbols completed. ALHC took 10.6s. Estimated remaining: 2h 5m 19s. Rate: 27.3 symbols/min
[2025-12-24T17:14:53.629562] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 28.64, 'high': 28.645, 'low': 28.63, 'close': 28.645, 'volume': 2531.0}
[2025-12-24T17:14:53.634755] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 209.57, 'high': 209.57, 'low': 209.57, 'close': 209.57, 'volume': 403.0}
[2025-12-24T17:14:53.653567] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 209.57, 'high': 209.57, 'low': 209.57, 'close': 209.57, 'volume': 483.0}
[2025-12-24T17:14:53.659083] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 28.645, 'high': 28.655, 'low': 28.645, 'close': 28.655, 'volume': 560.0}
[2025-12-24T17:14:53.672755] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 28.655, 'high': 28.655, 'low': 28.61, 'close': 28.61, 'volume': 3711.0}
[2025-12-24T17:14:53.667508] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 209.52, 'high': 209.52, 'low': 209.51, 'close': 209.51, 'volume': 1813.0}
[2025-12-24T17:14:53.679023] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 28.6, 'high': 28.615, 'low': 28.595, 'close': 28.615, 'volume': 2205.0}
[2025-12-24T17:14:53.692637] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 28.615, 'high': 28.615, 'low': 28.615, 'close': 28.615, 'volume': 386.0}
[2025-12-24T17:14:53.687367] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 209.56, 'high': 209.56, 'low': 209.56, 'close': 209.56, 'volume': 410.0}
[2025-12-24T17:14:53.713098] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 28.63, 'high': 28.64, 'low': 28.63, 'close': 28.64, 'volume': 861.0}
[2025-12-24T17:14:53.712964] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 1147.0}
[2025-12-24T17:14:53.777635] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 28.66, 'high': 28.69, 'low': 28.66, 'close': 28.69, 'volume': 1049.0}
[2025-12-24T17:14:53.782960] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 324.0}
[2025-12-24T17:14:53.805783] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 209.53, 'high': 209.53, 'low': 209.52, 'close': 209.52, 'volume': 976.0}
[2025-12-24T17:14:53.833350] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 209.61, 'high': 209.64, 'low': 209.6, 'close': 209.6, 'volume': 2199.0}
[2025-12-24T17:14:53.844089] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 209.67, 'high': 209.73, 'low': 209.619, 'close': 209.695, 'volume': 1960.0}
[2025-12-24T17:14:53.805555] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 28.72, 'high': 28.72, 'low': 28.72, 'close': 28.72, 'volume': 228.0}
[2025-12-24T17:14:53.857164] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 1147.0}
[2025-12-24T17:14:53.884279] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 209.55, 'high': 209.55, 'low': 209.55, 'close': 209.55, 'volume': 813.0}
[2025-12-24T17:14:53.894343] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 174.0}
[2025-12-24T17:14:53.884139] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 28.71, 'high': 28.72, 'low': 28.71, 'close': 28.71, 'volume': 358.0}
[2025-12-24T17:14:53.894610] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 209.5, 'high': 209.54, 'low': 209.5, 'close': 209.5, 'volume': 889.0}
[2025-12-24T17:14:53.921256] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 824.0}
[2025-12-24T17:14:53.925845] [INFO ] [ORCH      ] ALLE: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:53.926864] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 209.56, 'high': 209.56, 'low': 209.56, 'close': 209.56, 'volume': 227.0}
[2025-12-24T17:14:53.928030] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 209.625, 'high': 209.625, 'low': 209.625, 'close': 209.625, 'volume': 290.0}
[2025-12-24T17:14:53.931892] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 209.625, 'high': 209.625, 'low': 209.52, 'close': 209.52, 'volume': 381.0}
[2025-12-24T17:14:53.927841] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 28.69, 'high': 28.69, 'low': 28.69, 'close': 28.69, 'volume': 364.0}
[2025-12-24T17:14:53.932832] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 209.62, 'high': 209.625, 'low': 209.62, 'close': 209.62, 'volume': 1066.0}
[2025-12-24T17:14:53.933106] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 28.706, 'high': 28.725, 'low': 28.706, 'close': 28.725, 'volume': 1562.0}
[2025-12-24T17:14:53.933268] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 209.64, 'high': 209.73, 'low': 209.64, 'close': 209.73, 'volume': 614.0}
[2025-12-24T17:14:53.934103] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.7, 'close': 28.7, 'volume': 778.0}
[2025-12-24T17:14:53.933695] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 209.73, 'high': 209.79, 'low': 209.63, 'close': 209.63, 'volume': 2951.0}
[2025-12-24T17:14:53.937763] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 209.55, 'high': 209.55, 'low': 209.55, 'close': 209.55, 'volume': 1252.0}
[2025-12-24T17:14:53.939023] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 28.7, 'high': 28.71, 'low': 28.69, 'close': 28.71, 'volume': 3578.0}
[2025-12-24T17:14:53.938884] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 209.49, 'high': 209.5, 'low': 209.41, 'close': 209.5, 'volume': 3782.0}
[2025-12-24T17:14:53.939441] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.705, 'close': 28.71, 'volume': 776.0}
[2025-12-24T17:14:53.939595] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 28.705, 'high': 28.705, 'low': 28.6905, 'close': 28.705, 'volume': 482.0}
[2025-12-24T17:14:53.939271] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 209.565, 'high': 209.565, 'low': 209.565, 'close': 209.565, 'volume': 475.0}
[2025-12-24T17:14:53.941897] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 28.705, 'high': 28.705, 'low': 28.705, 'close': 28.705, 'volume': 247.0}
[2025-12-24T17:14:53.942288] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 209.57, 'high': 209.57, 'low': 209.57, 'close': 209.57, 'volume': 1039.0}
[2025-12-24T17:14:53.942453] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 361.0}
[2025-12-24T17:14:53.943008] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 209.5, 'high': 209.5, 'low': 209.5, 'close': 209.5, 'volume': 335.0}
[2025-12-24T17:14:53.943604] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 209.4901, 'high': 209.72, 'low': 209.4901, 'close': 209.72, 'volume': 1466.0}
[2025-12-24T17:14:53.944178] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 209.72, 'high': 209.72, 'low': 209.6701, 'close': 209.6701, 'volume': 557.0}
[2025-12-24T17:14:53.944737] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 28.72, 'high': 28.735, 'low': 28.72, 'close': 28.735, 'volume': 1460.0}
[2025-12-24T17:14:53.945456] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 209.77, 'high': 209.77, 'low': 209.77, 'close': 209.77, 'volume': 502.0}
[2025-12-24T17:14:53.946702] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.75, 'close': 28.75, 'volume': 861.0}
[2025-12-24T17:14:53.947142] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 209.73, 'high': 209.75, 'low': 209.73, 'close': 209.74, 'volume': 1754.0}
[2025-12-24T17:14:53.947345] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 209.71, 'high': 209.71, 'low': 209.71, 'close': 209.71, 'volume': 910.0}
[2025-12-24T17:14:53.948261] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 28.75, 'high': 28.75, 'low': 28.69, 'close': 28.69, 'volume': 2524.0}
[2025-12-24T17:14:53.948694] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 209.67, 'high': 209.68, 'low': 209.63, 'close': 209.63, 'volume': 1451.0}
[2025-12-24T17:14:53.949703] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 209.59, 'high': 209.69, 'low': 209.59, 'close': 209.69, 'volume': 1295.0}
[2025-12-24T17:14:53.950675] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.66, 'close': 28.66, 'volume': 588.0}
[2025-12-24T17:14:53.952093] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 28.67, 'high': 28.675, 'low': 28.66, 'close': 28.66, 'volume': 584.0}
[2025-12-24T17:14:53.952335] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 209.69, 'high': 209.69, 'low': 209.69, 'close': 209.69, 'volume': 249.0}
[2025-12-24T17:14:53.952231] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 28.67, 'high': 28.71, 'low': 28.67, 'close': 28.71, 'volume': 1605.0}
[2025-12-24T17:14:53.953750] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 209.68, 'high': 209.69, 'low': 209.53, 'close': 209.655, 'volume': 2246.0}
[2025-12-24T17:14:53.953270] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 28.6901, 'high': 28.695, 'low': 28.6901, 'close': 28.695, 'volume': 609.0}
[2025-12-24T17:14:53.956065] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 209.53, 'high': 209.6012, 'low': 209.53, 'close': 209.6012, 'volume': 840.0}
[2025-12-24T17:14:53.957096] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 209.58, 'high': 209.58, 'low': 209.54, 'close': 209.54, 'volume': 520.0}
[2025-12-24T17:14:53.957657] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 28.695, 'high': 28.695, 'low': 28.66, 'close': 28.665, 'volume': 2427.0}
[2025-12-24T17:14:53.958619] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 209.53, 'high': 209.6, 'low': 209.51, 'close': 209.51, 'volume': 722.0}
[2025-12-24T17:14:53.962417] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 209.62, 'high': 209.62, 'low': 209.62, 'close': 209.62, 'volume': 168.0}
[2025-12-24T17:14:53.961015] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 28.665, 'high': 28.67, 'low': 28.6275, 'close': 28.63, 'volume': 4424.0}
[2025-12-24T17:14:53.964961] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 209.49, 'high': 209.575, 'low': 209.44, 'close': 209.44, 'volume': 1894.0}
[2025-12-24T17:14:53.965098] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 209.53, 'high': 209.5476, 'low': 209.46, 'close': 209.46, 'volume': 1299.0}
[2025-12-24T17:14:53.965330] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 209.53, 'high': 209.53, 'low': 209.53, 'close': 209.53, 'volume': 570.0}
[2025-12-24T17:14:53.965493] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 28.625, 'high': 28.64, 'low': 28.625, 'close': 28.64, 'volume': 1012.0}
[2025-12-24T17:14:53.965943] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 28.655, 'high': 28.66, 'low': 28.65, 'close': 28.65, 'volume': 581.0}
[2025-12-24T17:14:53.965618] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 209.53, 'high': 209.53, 'low': 209.53, 'close': 209.53, 'volume': 871.0}
[2025-12-24T17:14:53.966082] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 209.485, 'high': 209.525, 'low': 209.48, 'close': 209.52, 'volume': 1390.0}
[2025-12-24T17:14:53.966232] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 28.65, 'high': 28.66, 'low': 28.65, 'close': 28.66, 'volume': 625.0}
[2025-12-24T17:14:53.966362] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 209.52, 'high': 209.52, 'low': 209.5, 'close': 209.5, 'volume': 447.0}
[2025-12-24T17:14:54.018495] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 209.5, 'high': 209.55, 'low': 209.2907, 'close': 209.45, 'volume': 4940.0}
[2025-12-24T17:14:54.018359] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.65, 'close': 28.65, 'volume': 552.0}
[2025-12-24T17:14:54.018713] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 209.45, 'high': 209.45, 'low': 209.45, 'close': 209.45, 'volume': 1503.0}
[2025-12-24T17:14:54.018903] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 209.45, 'high': 209.45, 'low': 209.34, 'close': 209.425, 'volume': 1076.0}
[2025-12-24T17:14:54.028316] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 28.655, 'high': 28.655, 'low': 28.64, 'close': 28.655, 'volume': 574.0}
[2025-12-24T17:14:54.028493] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 209.425, 'high': 209.425, 'low': 209.425, 'close': 209.425, 'volume': 545.0}
[2025-12-24T17:14:54.028881] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 209.55, 'high': 209.61, 'low': 209.55, 'close': 209.585, 'volume': 1793.0}
[2025-12-24T17:14:54.055197] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 28.65, 'high': 28.67, 'low': 28.65, 'close': 28.67, 'volume': 1103.0}
[2025-12-24T17:14:54.055369] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 209.585, 'high': 209.585, 'low': 209.56, 'close': 209.56, 'volume': 993.0}
[2025-12-24T17:14:54.056823] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 28.665, 'high': 28.67, 'low': 28.66, 'close': 28.67, 'volume': 578.0}
[2025-12-24T17:14:54.057546] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.66, 'close': 28.66, 'volume': 173.0}
[2025-12-24T17:14:54.055550] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 209.585, 'high': 209.585, 'low': 209.55, 'close': 209.56, 'volume': 1883.0}
[2025-12-24T17:14:54.065343] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 209.56, 'high': 209.56, 'low': 209.56, 'close': 209.56, 'volume': 304.0}
[2025-12-24T17:14:54.067691] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 209.57, 'high': 209.62, 'low': 209.57, 'close': 209.62, 'volume': 752.0}
[2025-12-24T17:14:54.065752] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.645, 'close': 28.645, 'volume': 1094.0}
[2025-12-24T17:14:54.070003] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 209.66, 'high': 209.67, 'low': 209.66, 'close': 209.67, 'volume': 524.0}
[2025-12-24T17:14:54.070834] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.66, 'close': 28.66, 'volume': 1248.0}
[2025-12-24T17:14:54.070976] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 28.655, 'high': 28.655, 'low': 28.645, 'close': 28.65, 'volume': 721.0}
[2025-12-24T17:14:54.074404] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.64, 'close': 28.64, 'volume': 854.0}
[2025-12-24T17:14:54.074565] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 209.7, 'high': 209.75, 'low': 209.7, 'close': 209.75, 'volume': 918.0}
[2025-12-24T17:14:54.074997] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 28.66, 'high': 28.67, 'low': 28.655, 'close': 28.67, 'volume': 3921.0}
[2025-12-24T17:14:54.076943] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 28.68, 'high': 28.685, 'low': 28.68, 'close': 28.685, 'volume': 666.0}
[2025-12-24T17:14:54.075172] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 209.809, 'high': 209.809, 'low': 209.809, 'close': 209.809, 'volume': 330.0}
[2025-12-24T17:14:54.077335] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.63, 'close': 28.63, 'volume': 6627.0}
[2025-12-24T17:14:54.077222] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 209.765, 'high': 209.765, 'low': 209.76, 'close': 209.765, 'volume': 866.0}
[2025-12-24T17:14:54.077813] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.62, 'close': 28.62, 'volume': 1493.0}
[2025-12-24T17:14:54.086314] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 209.765, 'high': 209.765, 'low': 209.72, 'close': 209.72, 'volume': 1262.0}
[2025-12-24T17:14:54.088307] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 28.63, 'high': 28.65, 'low': 28.63, 'close': 28.64, 'volume': 1320.0}
[2025-12-24T17:14:54.089185] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 28.62, 'high': 28.62, 'low': 28.62, 'close': 28.62, 'volume': 373.0}
[2025-12-24T17:14:54.088744] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 209.72, 'high': 209.722, 'low': 209.7, 'close': 209.7, 'volume': 1042.0}
[2025-12-24T17:14:54.089434] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 209.685, 'high': 209.685, 'low': 209.65, 'close': 209.65, 'volume': 441.0}
[2025-12-24T17:14:54.089886] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.63, 'close': 28.63, 'volume': 631.0}
[2025-12-24T17:14:54.094329] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.64, 'close': 28.64, 'volume': 1247.0}
[2025-12-24T17:14:54.094141] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 209.695, 'high': 209.695, 'low': 209.695, 'close': 209.695, 'volume': 433.0}
[2025-12-24T17:14:54.094551] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.65, 'close': 28.65, 'volume': 1280.0}
[2025-12-24T17:14:54.094746] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 209.695, 'high': 209.695, 'low': 209.695, 'close': 209.695, 'volume': 656.0}
[2025-12-24T17:14:54.094893] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.58, 'close': 28.58, 'volume': 3212.0}
[2025-12-24T17:14:54.146702] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 28.59, 'high': 28.61, 'low': 28.59, 'close': 28.6, 'volume': 638.0}
[2025-12-24T17:14:54.095039] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 209.695, 'high': 209.8, 'low': 209.69, 'close': 209.75, 'volume': 4344.0}
[2025-12-24T17:14:54.146975] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.595, 'close': 28.595, 'volume': 700.0}
[2025-12-24T17:14:54.155420] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 28.6, 'high': 28.61, 'low': 28.585, 'close': 28.585, 'volume': 3718.0}
[2025-12-24T17:14:54.156124] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 28.57, 'high': 28.59, 'low': 28.57, 'close': 28.59, 'volume': 887.0}
[2025-12-24T17:14:54.184800] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 28.57, 'high': 28.58, 'low': 28.57, 'close': 28.58, 'volume': 554.0}
[2025-12-24T17:14:54.155692] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 209.76, 'high': 209.76, 'low': 209.74, 'close': 209.74, 'volume': 916.0}
[2025-12-24T17:14:54.185363] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.58, 'close': 28.5929, 'volume': 561.0}
[2025-12-24T17:14:54.188423] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 513.0}
[2025-12-24T17:14:54.189413] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.57, 'close': 28.57, 'volume': 403.0}
[2025-12-24T17:14:54.188056] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.74, 'close': 209.74, 'volume': 348.0}
[2025-12-24T17:14:54.198216] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 209.62, 'high': 209.74, 'low': 209.62, 'close': 209.74, 'volume': 804.0}
[2025-12-24T17:14:54.218870] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 209.725, 'high': 209.74, 'low': 209.71, 'close': 209.74, 'volume': 452.0}
[2025-12-24T17:14:54.196891] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.57, 'close': 28.57, 'volume': 467.0}
[2025-12-24T17:14:54.221899] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 209.76, 'high': 209.85, 'low': 209.76, 'close': 209.85, 'volume': 657.0}
[2025-12-24T17:14:54.222624] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 209.74, 'high': 209.83, 'low': 209.74, 'close': 209.83, 'volume': 770.0}
[2025-12-24T17:14:54.222188] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 28.575, 'high': 28.58, 'low': 28.575, 'close': 28.58, 'volume': 658.0}
[2025-12-24T17:14:54.222800] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 209.73, 'high': 209.73, 'low': 209.69, 'close': 209.69, 'volume': 2202.0}
[2025-12-24T17:14:54.223446] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 28.571, 'high': 28.571, 'low': 28.571, 'close': 28.571, 'volume': 481.0}
[2025-12-24T17:14:54.223635] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 209.75, 'high': 209.86, 'low': 209.75, 'close': 209.86, 'volume': 1236.0}
[2025-12-24T17:14:54.224223] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 209.9, 'high': 209.9, 'low': 209.9, 'close': 209.9, 'volume': 1117.0}
[2025-12-24T17:14:54.226104] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 209.78, 'high': 209.78, 'low': 209.78, 'close': 209.78, 'volume': 381.0}
[2025-12-24T17:14:54.226986] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 209.78, 'high': 209.78, 'low': 209.78, 'close': 209.78, 'volume': 1468.0}
[2025-12-24T17:14:54.225715] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 28.57, 'high': 28.58, 'low': 28.565, 'close': 28.57, 'volume': 3044.0}
[2025-12-24T17:14:54.231673] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 209.9199, 'high': 209.9199, 'low': 209.9199, 'close': 209.9199, 'volume': 214.0}
[2025-12-24T17:14:54.232678] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 209.82, 'high': 209.82, 'low': 209.82, 'close': 209.82, 'volume': 379.0}
[2025-12-24T17:14:54.233045] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 209.806, 'high': 209.825, 'low': 209.806, 'close': 209.825, 'volume': 388.0}
[2025-12-24T17:14:54.233206] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 580.0}
[2025-12-24T17:14:54.233897] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 209.8002, 'high': 209.8002, 'low': 209.8002, 'close': 209.8002, 'volume': 287.0}
[2025-12-24T17:14:54.234164] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.74, 'close': 209.74, 'volume': 618.0}
[2025-12-24T17:14:54.235083] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 209.76, 'high': 209.76, 'low': 209.69, 'close': 209.69, 'volume': 3202.0}
[2025-12-24T17:14:54.235290] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 209.735, 'high': 209.735, 'low': 209.73, 'close': 209.73, 'volume': 1621.0}
[2025-12-24T17:14:54.234029] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.57, 'close': 28.57, 'volume': 603.0}
[2025-12-24T17:14:54.236976] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 209.7426, 'high': 209.7426, 'low': 209.7426, 'close': 209.7426, 'volume': 392.0}
[2025-12-24T17:14:54.237145] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 209.7345, 'high': 209.7345, 'low': 209.7345, 'close': 209.7345, 'volume': 371.0}
[2025-12-24T17:14:54.237267] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 209.64, 'high': 209.7, 'low': 209.64, 'close': 209.7, 'volume': 891.0}
[2025-12-24T17:14:54.237388] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 209.665, 'high': 209.665, 'low': 209.665, 'close': 209.665, 'volume': 422.0}
[2025-12-24T17:14:54.238772] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.57, 'close': 28.57, 'volume': 713.0}
[2025-12-24T17:14:54.241994] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 209.75, 'high': 209.9448, 'low': 209.74, 'close': 209.825, 'volume': 4475.0}
[2025-12-24T17:14:54.242665] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 209.92, 'high': 209.97, 'low': 209.92, 'close': 209.97, 'volume': 1344.0}
[2025-12-24T17:14:54.242211] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.55, 'close': 28.55, 'volume': 536.0}
[2025-12-24T17:14:54.244386] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 209.8957, 'high': 210.0, 'low': 209.8957, 'close': 210.0, 'volume': 2605.0}
[2025-12-24T17:14:54.247117] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 28.55, 'high': 28.56, 'low': 28.55, 'close': 28.56, 'volume': 2051.0}
[2025-12-24T17:14:54.247387] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 28.57, 'high': 28.585, 'low': 28.57, 'close': 28.585, 'volume': 1702.0}
[2025-12-24T17:14:54.245785] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 210.03, 'high': 210.03, 'low': 210.03, 'close': 210.03, 'volume': 531.0}
[2025-12-24T17:14:54.248062] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 210.04, 'high': 210.09, 'low': 210.04, 'close': 210.05, 'volume': 1389.0}
[2025-12-24T17:14:54.247931] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 28.59, 'high': 28.625, 'low': 28.59, 'close': 28.61, 'volume': 1547.0}
[2025-12-24T17:14:54.278329] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.61, 'close': 28.61, 'volume': 842.0}
[2025-12-24T17:14:54.278151] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 210.05, 'high': 210.05, 'low': 210.05, 'close': 210.05, 'volume': 514.0}
[2025-12-24T17:14:54.315475] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 28.61, 'high': 28.615, 'low': 28.61, 'close': 28.615, 'volume': 359.0}
[2025-12-24T17:14:54.315722] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 210.05, 'high': 210.05, 'low': 209.97, 'close': 209.97, 'volume': 1540.0}
[2025-12-24T17:14:54.317917] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 209.93, 'high': 209.93, 'low': 209.93, 'close': 209.93, 'volume': 404.0}
[2025-12-24T17:14:54.315881] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 28.615, 'high': 28.62, 'low': 28.6, 'close': 28.615, 'volume': 1096.0}
[2025-12-24T17:14:54.324884] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 209.92, 'high': 209.92, 'low': 209.58, 'close': 209.58, 'volume': 3786.0}
[2025-12-24T17:14:54.325054] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 209.51, 'high': 209.53, 'low': 209.5, 'close': 209.525, 'volume': 3409.0}
[2025-12-24T17:14:54.317668] [DEBUG] [LOCAL     ] ALLE: Loaded 95692 existing records from primary storage.
[2025-12-24T17:14:54.324746] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 28.6, 'high': 28.61, 'low': 28.6, 'close': 28.61, 'volume': 428.0}
[2025-12-24T17:14:54.325590] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 209.5368, 'high': 209.5368, 'low': 209.5368, 'close': 209.5368, 'volume': 330.0}
[2025-12-24T17:14:54.325420] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 28.615, 'high': 28.615, 'low': 28.615, 'close': 28.615, 'volume': 357.0}
[2025-12-24T17:14:54.345058] [INFO ] [ORCH      ] ALLE: Loaded 95692 existing records.
[2025-12-24T17:14:54.345546] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 209.51, 'high': 209.51, 'low': 209.51, 'close': 209.51, 'volume': 1662.0}
[2025-12-24T17:14:54.349863] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 28.61, 'high': 28.63, 'low': 28.61, 'close': 28.63, 'volume': 419.0}
[2025-12-24T17:14:54.384620] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 209.45, 'high': 209.46, 'low': 209.45, 'close': 209.46, 'volume': 935.0}
[2025-12-24T17:14:54.386535] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 28.605, 'high': 28.605, 'low': 28.58, 'close': 28.58, 'volume': 2776.0}
[2025-12-24T17:14:54.387827] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 28.58, 'high': 28.59, 'low': 28.58, 'close': 28.59, 'volume': 760.0}
[2025-12-24T17:14:54.403819] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.59, 'close': 28.59, 'volume': 497.0}
[2025-12-24T17:14:54.386676] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 209.44, 'high': 209.44, 'low': 209.32, 'close': 209.35, 'volume': 6555.0}
[2025-12-24T17:14:54.413538] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 209.27, 'high': 209.27, 'low': 209.065, 'close': 209.095, 'volume': 6979.0}
[2025-12-24T17:14:54.404016] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.6, 'close': 28.6, 'volume': 1434.0}
[2025-12-24T17:14:54.445202] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 209.095, 'high': 209.23, 'low': 209.095, 'close': 209.18, 'volume': 9166.0}
[2025-12-24T17:14:54.456178] [DEBUG] [LOCAL     ] ALK: Primary data saved (114911 records).
[2025-12-24T17:14:54.456453] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 209.07, 'high': 209.07, 'low': 208.99, 'close': 209.04, 'volume': 2778.0}
[2025-12-24T17:14:54.445044] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 28.595, 'high': 28.595, 'low': 28.595, 'close': 28.595, 'volume': 270.0}
[2025-12-24T17:14:54.461985] [INFO ] [ORCH      ] ALK: Update completed successfully.
[2025-12-24T17:14:54.462169] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 208.985, 'high': 209.08, 'low': 208.85, 'close': 208.93, 'volume': 4639.0}
[2025-12-24T17:14:54.489496] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 208.93, 'high': 209.05, 'low': 208.93, 'close': 208.96, 'volume': 1585.0}
[2025-12-24T17:14:54.481647] [INFO ] [ORCH      ] Update Progress: 134/3558 symbols completed. ALK took 9.8s. Estimated remaining: 2h 4m 42s. Rate: 27.5 symbols/min
[2025-12-24T17:14:54.462314] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 28.59, 'high': 28.595, 'low': 28.59, 'close': 28.59, 'volume': 707.0}
[2025-12-24T17:14:54.498703] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 1268.0}
[2025-12-24T17:14:54.493385] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 208.89, 'high': 208.89, 'low': 208.89, 'close': 208.89, 'volume': 1362.0}
[2025-12-24T17:14:54.522255] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 208.92, 'high': 209.07, 'low': 208.86, 'close': 209.07, 'volume': 2514.0}
[2025-12-24T17:14:54.650683] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 28.57, 'high': 28.58, 'low': 28.57, 'close': 28.575, 'volume': 1037.0}
[2025-12-24T17:14:54.650510] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 209.21, 'high': 209.28, 'low': 209.21, 'close': 209.28, 'volume': 2534.0}
[2025-12-24T17:14:54.690783] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 209.31, 'high': 209.31, 'low': 209.23, 'close': 209.23, 'volume': 1635.0}
[2025-12-24T17:14:54.690608] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.58, 'close': 28.58, 'volume': 978.0}
[2025-12-24T17:14:54.696436] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 28.59, 'high': 28.625, 'low': 28.59, 'close': 28.625, 'volume': 1490.0}
[2025-12-24T17:14:54.713866] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 209.32, 'high': 209.32, 'low': 209.23, 'close': 209.23, 'volume': 1253.0}
[2025-12-24T17:14:54.731433] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 209.15, 'high': 209.235, 'low': 209.08, 'close': 209.09, 'volume': 1635.0}
[2025-12-24T17:14:54.746923] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 209.205, 'high': 209.3925, 'low': 209.205, 'close': 209.38, 'volume': 9015.0}
[2025-12-24T17:14:54.746750] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 28.62, 'high': 28.625, 'low': 28.61, 'close': 28.625, 'volume': 757.0}
[2025-12-24T17:14:54.752753] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.62, 'close': 28.63, 'volume': 1426.0}
[2025-12-24T17:14:54.747114] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 209.33, 'high': 209.375, 'low': 209.02, 'close': 209.02, 'volume': 11632.0}
[2025-12-24T17:14:54.769004] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 209.02, 'high': 209.14, 'low': 209.02, 'close': 209.05, 'volume': 252156.0}
[2025-12-24T17:14:54.783503] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 8918.0}
[2025-12-24T17:14:54.765282] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 28.63, 'high': 28.63, 'low': 28.58, 'close': 28.58, 'volume': 5844.0}
[2025-12-24T17:14:54.799350] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 28.57, 'high': 28.575, 'low': 28.515, 'close': 28.53, 'volume': 8058.0}
[2025-12-24T17:14:54.809207] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 28.5, 'high': 28.54, 'low': 28.48, 'close': 28.53, 'volume': 8762.0}
[2025-12-24T17:14:54.799196] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 9.0}
[2025-12-24T17:14:54.824113] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 28.51, 'high': 28.52, 'low': 28.47, 'close': 28.52, 'volume': 9903.0}
[2025-12-24T17:14:54.824845] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 28.56, 'high': 28.57, 'low': 28.52, 'close': 28.56, 'volume': 4268.0}
[2025-12-24T17:14:54.845642] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 2.0}
[2025-12-24T17:14:54.872422] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 28.565, 'high': 28.59, 'low': 28.56, 'close': 28.56, 'volume': 889.0}
[2025-12-24T17:14:54.867139] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 124656.0}
[2025-12-24T17:14:54.956898] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.53, 'close': 28.53, 'volume': 546.0}
[2025-12-24T17:14:54.951432] [INFO ] [ORCH      ] ALLO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:54.962858] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 28.53, 'high': 28.57, 'low': 28.53, 'close': 28.57, 'volume': 1092.0}
[2025-12-24T17:14:54.951627] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 1.0}
[2025-12-24T17:14:54.966744] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 209.48, 'high': 209.48, 'low': 209.48, 'close': 209.48, 'volume': 1.0}
[2025-12-24T17:14:54.967214] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.565, 'close': 28.565, 'volume': 566.0}
[2025-12-24T17:14:54.967846] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 7.0}
[2025-12-24T17:14:54.967997] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 12.0}
[2025-12-24T17:14:54.967698] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.56, 'close': 28.56, 'volume': 560.0}
[2025-12-24T17:14:54.989209] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.55, 'close': 28.55, 'volume': 827.0}
[2025-12-24T17:14:54.989599] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 209.48, 'high': 209.48, 'low': 209.48, 'close': 209.48, 'volume': 1.0}
[2025-12-24T17:14:54.994897] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 28.5593, 'high': 28.5593, 'low': 28.555, 'close': 28.555, 'volume': 641.0}
[2025-12-24T17:14:55.008227] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.54, 'close': 28.54, 'volume': 1958.0}
[2025-12-24T17:14:55.019781] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 3021.0}
[2025-12-24T17:14:55.019988] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 28.53, 'high': 28.55, 'low': 28.53, 'close': 28.545, 'volume': 1492.0}
[2025-12-24T17:14:55.020145] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 124651.0}
[2025-12-24T17:14:55.020313] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.54, 'close': 28.54, 'volume': 809.0}
[2025-12-24T17:14:55.021700] [DEBUG] [ORCH      ] ALL: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 209.05, 'close': 209.05, 'volume': 2.0}
[2025-12-24T17:14:55.041535] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.53, 'close': 28.53, 'volume': 268.0}
[2025-12-24T17:14:55.064819] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 28.545, 'high': 28.545, 'low': 28.545, 'close': 28.545, 'volume': 565.0}
[2025-12-24T17:14:55.065099] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 28.545, 'high': 28.545, 'low': 28.54, 'close': 28.54, 'volume': 841.0}
[2025-12-24T17:14:55.065272] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 28.55, 'high': 28.56, 'low': 28.54, 'close': 28.545, 'volume': 655.0}
[2025-12-24T17:14:55.041599] [INFO ] [ORCH      ] ALL: Adding 178 new records, updating 0 existing records.
[2025-12-24T17:14:55.065468] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 28.545, 'high': 28.545, 'low': 28.545, 'close': 28.545, 'volume': 404.0}
[2025-12-24T17:14:55.065661] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 28.545, 'high': 28.545, 'low': 28.53, 'close': 28.53, 'volume': 414.0}
[2025-12-24T17:14:55.064608] [INFO ] [ORCH      ] ALLE: Found 1 missing trading days.
[2025-12-24T17:14:55.066253] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.53, 'close': 28.54, 'volume': 2987.0}
[2025-12-24T17:14:55.066101] [INFO ] [ORCH      ] ALLE: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:55.066515] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.49, 'close': 28.51, 'volume': 5277.0}
[2025-12-24T17:14:55.066708] [DEBUG] [ORCH      ] ALLE: Fetching data for 2025-12.
[2025-12-24T17:14:55.067186] [INFO ] [REMOTE    ] ALLE: Fetching primary data for 2025-12.
[2025-12-24T17:14:55.066914] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.5, 'close': 28.51, 'volume': 4155.0}
[2025-12-24T17:14:55.068597] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.4575, 'close': 28.46, 'volume': 3181.0}
[2025-12-24T17:14:55.070591] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 28.465, 'high': 28.47, 'low': 28.445, 'close': 28.47, 'volume': 594.0}
[2025-12-24T17:14:55.070800] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 28.47, 'high': 28.475, 'low': 28.47, 'close': 28.475, 'volume': 978.0}
[2025-12-24T17:14:55.071123] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.45, 'close': 28.46, 'volume': 2503.0}
[2025-12-24T17:14:55.071235] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.46, 'close': 28.47, 'volume': 3047.0}
[2025-12-24T17:14:55.071423] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.48, 'close': 28.48, 'volume': 689.0}
[2025-12-24T17:14:55.071675] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.46, 'close': 28.46, 'volume': 438.0}
[2025-12-24T17:14:55.071822] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.46, 'close': 28.47, 'volume': 667.0}
[2025-12-24T17:14:55.072200] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.445, 'close': 28.45, 'volume': 1707.0}
[2025-12-24T17:14:55.072515] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.45, 'close': 28.46, 'volume': 2413.0}
[2025-12-24T17:14:55.072686] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.47, 'close': 28.47, 'volume': 743.0}
[2025-12-24T17:14:55.072837] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 28.46, 'high': 28.465, 'low': 28.46, 'close': 28.465, 'volume': 960.0}
[2025-12-24T17:14:55.072985] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 28.465, 'high': 28.47, 'low': 28.465, 'close': 28.47, 'volume': 1014.0}
[2025-12-24T17:14:55.073135] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 28.465, 'high': 28.47, 'low': 28.46, 'close': 28.46, 'volume': 3123.0}
[2025-12-24T17:14:55.073283] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.46, 'close': 28.46, 'volume': 1182.0}
[2025-12-24T17:14:55.073429] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 28.4639, 'high': 28.4651, 'low': 28.45, 'close': 28.46, 'volume': 912.0}
[2025-12-24T17:14:55.074054] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 28.46, 'high': 28.48, 'low': 28.46, 'close': 28.46, 'volume': 1196.0}
[2025-12-24T17:14:55.074277] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 28.46, 'high': 28.48, 'low': 28.46, 'close': 28.48, 'volume': 452.0}
[2025-12-24T17:14:55.074401] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 28.47, 'high': 28.49, 'low': 28.47, 'close': 28.49, 'volume': 2178.0}
[2025-12-24T17:14:55.074505] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 28.49, 'high': 28.495, 'low': 28.48, 'close': 28.495, 'volume': 4746.0}
[2025-12-24T17:14:55.074636] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 28.495, 'high': 28.495, 'low': 28.49, 'close': 28.49, 'volume': 2352.0}
[2025-12-24T17:14:55.074742] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.49, 'close': 28.49, 'volume': 1228.0}
[2025-12-24T17:14:55.074841] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 28.49, 'high': 28.506, 'low': 28.49, 'close': 28.49, 'volume': 3725.0}
[2025-12-24T17:14:55.074941] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 28.505, 'high': 28.525, 'low': 28.5, 'close': 28.525, 'volume': 5311.0}
[2025-12-24T17:14:55.075042] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 28.525, 'high': 28.54, 'low': 28.5, 'close': 28.5, 'volume': 21117.0}
[2025-12-24T17:14:55.075142] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.45, 'close': 28.46, 'volume': 5284.0}
[2025-12-24T17:14:55.075242] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 28.47, 'high': 28.485, 'low': 28.47, 'close': 28.48, 'volume': 3220.0}
[2025-12-24T17:14:55.075343] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.49, 'close': 28.5, 'volume': 3114.0}
[2025-12-24T17:14:55.075659] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 28.48, 'high': 28.49, 'low': 28.48, 'close': 28.48, 'volume': 1417.0}
[2025-12-24T17:14:55.075848] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.48, 'close': 28.48, 'volume': 1236.0}
[2025-12-24T17:14:55.076260] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 28.481, 'high': 28.481, 'low': 28.47, 'close': 28.47, 'volume': 4787.0}
[2025-12-24T17:14:55.076362] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 28.47, 'high': 28.49, 'low': 28.47, 'close': 28.49, 'volume': 4781.0}
[2025-12-24T17:14:55.076461] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 28.49, 'high': 28.491, 'low': 28.49, 'close': 28.49, 'volume': 1600.0}
[2025-12-24T17:14:55.076558] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 28.48, 'high': 28.48, 'low': 28.47, 'close': 28.48, 'volume': 1407.0}
[2025-12-24T17:14:55.076676] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 28.47, 'high': 28.505, 'low': 28.47, 'close': 28.49, 'volume': 3744.0}
[2025-12-24T17:14:55.076903] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.49, 'close': 28.49, 'volume': 2227.0}
[2025-12-24T17:14:55.077034] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 28.49, 'high': 28.51, 'low': 28.49, 'close': 28.51, 'volume': 4481.0}
[2025-12-24T17:14:55.077230] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 28.51, 'high': 28.545, 'low': 28.51, 'close': 28.545, 'volume': 5151.0}
[2025-12-24T17:14:55.077330] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.51, 'close': 28.515, 'volume': 3689.0}
[2025-12-24T17:14:55.077426] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 28.515, 'high': 28.52, 'low': 28.5, 'close': 28.515, 'volume': 4178.0}
[2025-12-24T17:14:55.077537] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 28.51, 'high': 28.52, 'low': 28.51, 'close': 28.52, 'volume': 2203.0}
[2025-12-24T17:14:55.077658] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 28.525, 'high': 28.525, 'low': 28.52, 'close': 28.52, 'volume': 5757.0}
[2025-12-24T17:14:55.077755] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 28.51, 'high': 28.51, 'low': 28.48, 'close': 28.49, 'volume': 4808.0}
[2025-12-24T17:14:55.077851] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 28.49, 'high': 28.505, 'low': 28.48, 'close': 28.505, 'volume': 3135.0}
[2025-12-24T17:14:55.077948] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 28.5099, 'high': 28.5099, 'low': 28.455, 'close': 28.455, 'volume': 66668.0}
[2025-12-24T17:14:55.078043] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 28.45, 'high': 28.48, 'low': 28.44, 'close': 28.48, 'volume': 12555.0}
[2025-12-24T17:14:55.078186] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 28.465, 'high': 28.465, 'low': 28.452, 'close': 28.46, 'volume': 5285.0}
[2025-12-24T17:14:55.078558] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 28.45, 'high': 28.46, 'low': 28.385, 'close': 28.385, 'volume': 29704.0}
[2025-12-24T17:14:55.078994] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 28.39, 'high': 28.44, 'low': 28.39, 'close': 28.43, 'volume': 9710.0}
[2025-12-24T17:14:55.079185] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 28.43, 'high': 28.435, 'low': 28.41, 'close': 28.43, 'volume': 9090.0}
[2025-12-24T17:14:55.079089] [INFO ] [ORCH      ] ALL: Combined dataset has 107802 total records.
[2025-12-24T17:14:55.079305] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 28.435, 'high': 28.44, 'low': 28.415, 'close': 28.43, 'volume': 7303.0}
[2025-12-24T17:14:55.079439] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 28.445, 'high': 28.46, 'low': 28.43, 'close': 28.46, 'volume': 13213.0}
[2025-12-24T17:14:55.079628] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 28.46, 'high': 28.495, 'low': 28.441, 'close': 28.441, 'volume': 49047.0}
[2025-12-24T17:14:55.090510] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 28.445, 'high': 28.47, 'low': 28.43, 'close': 28.46, 'volume': 25039.0}
[2025-12-24T17:14:55.134278] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 28.46, 'high': 28.495, 'low': 28.46, 'close': 28.49, 'volume': 25789.0}
[2025-12-24T17:14:55.149187] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 28.5, 'high': 28.53, 'low': 28.48, 'close': 28.49, 'volume': 14828.0}
[2025-12-24T17:14:55.160258] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 28.485, 'high': 28.51, 'low': 28.48, 'close': 28.51, 'volume': 20226.0}
[2025-12-24T17:14:55.180874] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 28.507, 'high': 28.52, 'low': 28.5, 'close': 28.5, 'volume': 62285.0}
[2025-12-24T17:14:55.181132] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 28.5, 'high': 28.52, 'low': 28.5, 'close': 28.52, 'volume': 364483.0}
[2025-12-24T17:14:55.181476] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 8.0}
[2025-12-24T17:14:55.192071] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 16.0}
[2025-12-24T17:14:55.197625] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.52, 'close': 28.52, 'volume': 52453.0}
[2025-12-24T17:14:55.209731] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 28.6382, 'high': 28.6382, 'low': 28.6382, 'close': 28.6382, 'volume': 5.0}
[2025-12-24T17:14:55.222038] [INFO ] [ORCH      ] ALKS: Adding 204 new records, updating 0 existing records.
[2025-12-24T17:14:55.266598] [INFO ] [VALIDATOR ] ALL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:55.495935] [DEBUG] [LOCAL     ] ALLO: Loaded 107752 existing records from primary storage.
[2025-12-24T17:14:55.516272] [INFO ] [ORCH      ] ALLO: Loaded 107752 existing records.
[2025-12-24T17:14:55.513188] [INFO ] [ORCH      ] ALKS: Combined dataset has 106802 total records.
[2025-12-24T17:14:56.048014] [INFO ] [VALIDATOR ] ALL: No missing trading days found.
[2025-12-24T17:14:56.093499] [INFO ] [ORCH      ] ALL: Combined data validation passed.
[2025-12-24T17:14:56.093424] [INFO ] [VALIDATOR ] ALKS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:56.118807] [DEBUG] [LOCAL     ] ALL: Saving primary data.
[2025-12-24T17:14:56.627960] [INFO ] [ORCH      ] ALLO: Found 1 missing trading days.
[2025-12-24T17:14:56.738122] [INFO ] [ORCH      ] ALLO: Need to fetch 1 months: 2025-12
[2025-12-24T17:14:56.750667] [DEBUG] [ORCH      ] ALLO: Fetching data for 2025-12.
[2025-12-24T17:14:56.751018] [INFO ] [REMOTE    ] ALLO: Fetching primary data for 2025-12.
[2025-12-24T17:14:56.762220] [DEBUG] [LOCAL     ] ALL: Trimmed 107802 records to 107454 (keeping 300 days of data)
[2025-12-24T17:14:56.910438] [INFO ] [VALIDATOR ] ALKS: No missing trading days found.
[2025-12-24T17:14:56.919868] [INFO ] [ORCH      ] ALKS: Combined data validation passed.
[2025-12-24T17:14:56.963273] [DEBUG] [LOCAL     ] ALKS: Saving primary data.
[2025-12-24T17:14:56.969374] [INFO ] [REMOTE    ] ALLE: Incremental fetch complete for 2025-12 (1.90 seconds).
[2025-12-24T17:14:56.989006] [DEBUG] [ORCH      ] ALLE: Retrieved 1965 records for 2025-12.
[2025-12-24T17:14:57.372005] [DEBUG] [LOCAL     ] ALKS: Trimmed 106802 records to 106438 (keeping 300 days of data)
[2025-12-24T17:14:57.531514] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 160.98, 'high': 160.98, 'low': 160.98, 'close': 160.98, 'volume': 1503.0}
[2025-12-24T17:14:57.537610] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 161.215, 'high': 161.215, 'low': 161.215, 'close': 161.215, 'volume': 194.0}
[2025-12-24T17:14:57.596029] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 161.215, 'high': 161.215, 'low': 161.215, 'close': 161.215, 'volume': 1272.0}
[2025-12-24T17:14:57.634014] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 160.94, 'high': 160.94, 'low': 160.79, 'close': 160.79, 'volume': 799.0}
[2025-12-24T17:14:57.641845] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 160.69, 'high': 160.69, 'low': 160.69, 'close': 160.69, 'volume': 1648.0}
[2025-12-24T17:14:57.643381] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 160.6951, 'high': 160.6951, 'low': 160.6951, 'close': 160.6951, 'volume': 337.0}
[2025-12-24T17:14:57.644171] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 160.695, 'high': 160.695, 'low': 160.695, 'close': 160.695, 'volume': 954.0}
[2025-12-24T17:14:57.648680] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 161.08, 'high': 161.08, 'low': 161.08, 'close': 161.08, 'volume': 540.0}
[2025-12-24T17:14:57.650153] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 161.47, 'high': 161.47, 'low': 161.47, 'close': 161.47, 'volume': 123.0}
[2025-12-24T17:14:57.658692] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 161.115, 'high': 161.115, 'low': 161.115, 'close': 161.115, 'volume': 333.0}
[2025-12-24T17:14:57.662164] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 161.29, 'high': 161.29, 'low': 161.29, 'close': 161.29, 'volume': 244.0}
[2025-12-24T17:14:57.663797] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 161.27, 'high': 161.27, 'low': 161.27, 'close': 161.27, 'volume': 306.0}
[2025-12-24T17:14:57.664886] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 160.87, 'high': 161.255, 'low': 160.87, 'close': 161.255, 'volume': 425.0}
[2025-12-24T17:14:57.671189] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 161.0965, 'high': 161.0965, 'low': 161.0965, 'close': 161.0965, 'volume': 159.0}
[2025-12-24T17:14:57.671345] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 161.195, 'high': 161.195, 'low': 161.195, 'close': 161.195, 'volume': 506.0}
[2025-12-24T17:14:57.673721] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 161.195, 'high': 161.195, 'low': 161.195, 'close': 161.195, 'volume': 298.0}
[2025-12-24T17:14:57.676673] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 161.03, 'high': 161.03, 'low': 161.02, 'close': 161.02, 'volume': 635.0}
[2025-12-24T17:14:57.680799] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 161.26, 'high': 161.26, 'low': 161.26, 'close': 161.26, 'volume': 592.0}
[2025-12-24T17:14:57.681458] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 161.26, 'high': 161.26, 'low': 161.24, 'close': 161.24, 'volume': 1204.0}
[2025-12-24T17:14:57.681818] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 161.255, 'high': 161.255, 'low': 161.255, 'close': 161.255, 'volume': 518.0}
[2025-12-24T17:14:57.684832] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 161.44, 'high': 161.44, 'low': 161.37, 'close': 161.37, 'volume': 408.0}
[2025-12-24T17:14:57.693288] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 161.385, 'high': 161.385, 'low': 161.385, 'close': 161.385, 'volume': 489.0}
[2025-12-24T17:14:57.693792] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 161.46, 'high': 161.46, 'low': 161.46, 'close': 161.46, 'volume': 254.0}
[2025-12-24T17:14:57.693948] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 161.55, 'high': 161.55, 'low': 161.385, 'close': 161.55, 'volume': 1279.0}
[2025-12-24T17:14:57.694548] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 161.68, 'high': 161.68, 'low': 161.68, 'close': 161.68, 'volume': 273.0}
[2025-12-24T17:14:57.694946] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 161.82, 'high': 161.82, 'low': 161.82, 'close': 161.82, 'volume': 357.0}
[2025-12-24T17:14:57.752195] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 161.85, 'high': 161.85, 'low': 161.65, 'close': 161.66, 'volume': 3517.0}
[2025-12-24T17:14:57.761793] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 161.68, 'high': 161.68, 'low': 161.68, 'close': 161.68, 'volume': 358.0}
[2025-12-24T17:14:57.787723] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 161.58, 'high': 161.59, 'low': 161.57, 'close': 161.57, 'volume': 1903.0}
[2025-12-24T17:14:57.789065] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 161.57, 'high': 161.57, 'low': 161.57, 'close': 161.57, 'volume': 723.0}
[2025-12-24T17:14:57.789698] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 161.625, 'high': 161.66, 'low': 161.625, 'close': 161.66, 'volume': 377.0}
[2025-12-24T17:14:57.793020] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 161.625, 'high': 161.625, 'low': 161.625, 'close': 161.625, 'volume': 357.0}
[2025-12-24T17:14:57.793406] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 161.625, 'high': 161.625, 'low': 161.625, 'close': 161.625, 'volume': 621.0}
[2025-12-24T17:14:57.794023] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 161.625, 'high': 161.625, 'low': 161.625, 'close': 161.625, 'volume': 480.0}
[2025-12-24T17:14:57.799807] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 161.625, 'high': 161.713, 'low': 161.4801, 'close': 161.6508, 'volume': 1522.0}
[2025-12-24T17:14:57.801904] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 161.4801, 'high': 161.51, 'low': 161.315, 'close': 161.5, 'volume': 4052.0}
[2025-12-24T17:14:57.803994] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 161.215, 'high': 161.215, 'low': 161.1225, 'close': 161.1225, 'volume': 838.0}
[2025-12-24T17:14:57.805501] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 161.24, 'high': 161.24, 'low': 161.24, 'close': 161.24, 'volume': 582.0}
[2025-12-24T17:14:57.806815] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 161.19, 'high': 161.31, 'low': 161.19, 'close': 161.31, 'volume': 907.0}
[2025-12-24T17:14:57.808672] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 161.29, 'high': 161.29, 'low': 161.29, 'close': 161.29, 'volume': 434.0}
[2025-12-24T17:14:57.811467] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 161.295, 'high': 161.3075, 'low': 161.295, 'close': 161.3075, 'volume': 508.0}
[2025-12-24T17:14:57.868870] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 161.67, 'high': 161.67, 'low': 161.67, 'close': 161.67, 'volume': 633.0}
[2025-12-24T17:14:57.870682] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 161.6522, 'high': 161.6522, 'low': 161.6522, 'close': 161.6522, 'volume': 590.0}
[2025-12-24T17:14:57.879371] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 161.43, 'high': 161.43, 'low': 161.43, 'close': 161.43, 'volume': 384.0}
[2025-12-24T17:14:57.909969] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 161.425, 'high': 161.425, 'low': 161.425, 'close': 161.425, 'volume': 192.0}
[2025-12-24T17:14:57.910638] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 161.3698, 'high': 161.3698, 'low': 161.32, 'close': 161.32, 'volume': 588.0}
[2025-12-24T17:14:57.912021] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 161.32, 'high': 161.32, 'low': 161.11, 'close': 161.11, 'volume': 2239.0}
[2025-12-24T17:14:57.912922] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 160.805, 'high': 160.805, 'low': 160.805, 'close': 160.805, 'volume': 1350.0}
[2025-12-24T17:14:57.913848] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 161.03, 'high': 161.03, 'low': 161.03, 'close': 161.03, 'volume': 555.0}
[2025-12-24T17:14:57.916229] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 161.08, 'high': 161.08, 'low': 161.08, 'close': 161.08, 'volume': 485.0}
[2025-12-24T17:14:57.920912] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 161.15, 'high': 161.15, 'low': 161.13, 'close': 161.13, 'volume': 1735.0}
[2025-12-24T17:14:57.921350] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 161.05, 'high': 161.05, 'low': 161.05, 'close': 161.05, 'volume': 400.0}
[2025-12-24T17:14:57.921938] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 161.14, 'high': 161.14, 'low': 161.14, 'close': 161.14, 'volume': 213.0}
[2025-12-24T17:14:57.922756] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 161.23, 'high': 161.24, 'low': 161.23, 'close': 161.24, 'volume': 1250.0}
[2025-12-24T17:14:57.926295] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 161.62, 'high': 161.62, 'low': 161.62, 'close': 161.62, 'volume': 466.0}
[2025-12-24T17:14:57.927493] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 161.1356, 'high': 161.34, 'low': 161.1356, 'close': 161.34, 'volume': 1037.0}
[2025-12-24T17:14:57.928201] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 161.395, 'high': 161.395, 'low': 161.395, 'close': 161.395, 'volume': 456.0}
[2025-12-24T17:14:57.994706] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 161.5115, 'high': 161.5115, 'low': 161.5115, 'close': 161.5115, 'volume': 169.0}
[2025-12-24T17:14:58.022041] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 161.474, 'high': 161.474, 'low': 161.474, 'close': 161.474, 'volume': 267.0}
[2025-12-24T17:14:58.022902] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 161.27, 'high': 161.36, 'low': 161.17, 'close': 161.355, 'volume': 3226.0}
[2025-12-24T17:14:58.023358] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 161.28, 'high': 161.355, 'low': 161.17, 'close': 161.17, 'volume': 513.0}
[2025-12-24T17:14:58.024910] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 161.32, 'high': 161.32, 'low': 161.32, 'close': 161.32, 'volume': 183.0}
[2025-12-24T17:14:58.025635] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 161.17, 'high': 161.17, 'low': 161.17, 'close': 161.17, 'volume': 867.0}
[2025-12-24T17:14:58.026511] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 161.23, 'high': 161.23, 'low': 161.23, 'close': 161.23, 'volume': 381.0}
[2025-12-24T17:14:58.027126] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 161.23, 'high': 161.23, 'low': 161.23, 'close': 161.23, 'volume': 322.0}
[2025-12-24T17:14:58.027523] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 161.09, 'high': 161.09, 'low': 161.09, 'close': 161.09, 'volume': 546.0}
[2025-12-24T17:14:58.027952] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 161.09, 'high': 161.11, 'low': 161.09, 'close': 161.11, 'volume': 305.0}
[2025-12-24T17:14:58.028085] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 161.09, 'high': 161.125, 'low': 161.06, 'close': 161.125, 'volume': 1349.0}
[2025-12-24T17:14:58.028216] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 161.095, 'high': 161.095, 'low': 161.0, 'close': 161.07, 'volume': 741.0}
[2025-12-24T17:14:58.029047] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 161.07, 'high': 161.07, 'low': 161.07, 'close': 161.07, 'volume': 357.0}
[2025-12-24T17:14:58.031340] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 160.98, 'high': 160.98, 'low': 160.965, 'close': 160.965, 'volume': 740.0}
[2025-12-24T17:14:58.031473] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 160.96, 'high': 160.96, 'low': 160.96, 'close': 160.96, 'volume': 372.0}
[2025-12-24T17:14:58.032560] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 160.86, 'high': 160.9318, 'low': 160.86, 'close': 160.9318, 'volume': 484.0}
[2025-12-24T17:14:58.033192] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 160.78, 'high': 160.78, 'low': 160.77, 'close': 160.77, 'volume': 609.0}
[2025-12-24T17:14:58.034469] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 160.88, 'high': 160.88, 'low': 160.68, 'close': 160.68, 'volume': 486.0}
[2025-12-24T17:14:58.034629] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 161.045, 'high': 161.045, 'low': 161.02, 'close': 161.045, 'volume': 1975.0}
[2025-12-24T17:14:58.035017] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 161.12, 'high': 161.125, 'low': 161.045, 'close': 161.045, 'volume': 1171.0}
[2025-12-24T17:14:58.035364] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 160.91, 'high': 160.91, 'low': 160.91, 'close': 160.91, 'volume': 300.0}
[2025-12-24T17:14:58.035814] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 161.035, 'high': 161.035, 'low': 161.035, 'close': 161.035, 'volume': 567.0}
[2025-12-24T17:14:58.036164] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 161.035, 'high': 161.035, 'low': 161.035, 'close': 161.035, 'volume': 1151.0}
[2025-12-24T17:14:58.037727] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 161.035, 'high': 161.035, 'low': 161.035, 'close': 161.035, 'volume': 225.0}
[2025-12-24T17:14:58.038131] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 160.88, 'high': 160.88, 'low': 160.88, 'close': 160.88, 'volume': 1128.0}
[2025-12-24T17:14:58.038720] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 160.9775, 'high': 160.9775, 'low': 160.9775, 'close': 160.9775, 'volume': 400.0}
[2025-12-24T17:14:58.039889] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 160.97, 'high': 160.97, 'low': 160.97, 'close': 160.97, 'volume': 202.0}
[2025-12-24T17:14:58.040229] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 160.98, 'high': 160.98, 'low': 160.98, 'close': 160.98, 'volume': 270.0}
[2025-12-24T17:14:58.046727] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 160.8401, 'high': 160.8401, 'low': 160.8401, 'close': 160.8401, 'volume': 314.0}
[2025-12-24T17:14:58.048051] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 160.8501, 'high': 160.92, 'low': 160.8501, 'close': 160.89, 'volume': 1810.0}
[2025-12-24T17:14:58.050034] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 160.85, 'high': 160.99, 'low': 160.81, 'close': 160.99, 'volume': 3404.0}
[2025-12-24T17:14:58.050729] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 160.97, 'high': 161.0, 'low': 160.95, 'close': 161.0, 'volume': 2598.0}
[2025-12-24T17:14:58.053209] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 161.11, 'high': 161.11, 'low': 161.11, 'close': 161.11, 'volume': 458.0}
[2025-12-24T17:14:58.054378] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 161.0248, 'high': 161.245, 'low': 161.0248, 'close': 161.245, 'volume': 2476.0}
[2025-12-24T17:14:58.055236] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 161.33, 'high': 161.33, 'low': 161.26, 'close': 161.27, 'volume': 1223.0}
[2025-12-24T17:14:58.056518] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 161.2875, 'high': 161.335, 'low': 161.2875, 'close': 161.335, 'volume': 602.0}
[2025-12-24T17:14:58.057001] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 161.335, 'high': 161.335, 'low': 161.32, 'close': 161.32, 'volume': 445.0}
[2025-12-24T17:14:58.057951] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 161.1, 'high': 161.1, 'low': 161.1, 'close': 161.1, 'volume': 571.0}
[2025-12-24T17:14:58.058154] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 161.155, 'high': 161.22, 'low': 161.155, 'close': 161.22, 'volume': 1744.0}
[2025-12-24T17:14:58.058935] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 161.31, 'high': 161.34, 'low': 161.31, 'close': 161.34, 'volume': 752.0}
[2025-12-24T17:14:58.059884] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 161.31, 'high': 161.34, 'low': 161.31, 'close': 161.34, 'volume': 838.0}
[2025-12-24T17:14:58.060301] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 161.32, 'high': 161.43, 'low': 161.32, 'close': 161.34, 'volume': 2508.0}
[2025-12-24T17:14:58.061060] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 161.5, 'high': 161.5, 'low': 161.5, 'close': 161.5, 'volume': 755.0}
[2025-12-24T17:14:58.066612] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 161.5, 'high': 161.5, 'low': 161.5, 'close': 161.5, 'volume': 566.0}
[2025-12-24T17:14:58.067531] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 161.48, 'high': 161.48, 'low': 161.34, 'close': 161.34, 'volume': 2350.0}
[2025-12-24T17:14:58.068637] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 161.34, 'high': 161.365, 'low': 161.27, 'close': 161.29, 'volume': 2836.0}
[2025-12-24T17:14:58.070179] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 161.25, 'high': 161.31, 'low': 161.2, 'close': 161.265, 'volume': 4310.0}
[2025-12-24T17:14:58.073259] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 161.26, 'high': 161.26, 'low': 161.2208, 'close': 161.2208, 'volume': 913.0}
[2025-12-24T17:14:58.074835] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 161.3, 'high': 161.3, 'low': 161.22, 'close': 161.22, 'volume': 1250.0}
[2025-12-24T17:14:58.076929] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 161.12, 'high': 161.29, 'low': 161.12, 'close': 161.12, 'volume': 750.0}
[2025-12-24T17:14:58.079412] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 161.12, 'high': 161.12, 'low': 161.12, 'close': 161.12, 'volume': 1206.0}
[2025-12-24T17:14:58.133772] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 161.15, 'high': 161.195, 'low': 161.015, 'close': 161.13, 'volume': 4490.0}
[2025-12-24T17:14:58.178172] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 161.15, 'high': 161.15, 'low': 161.09, 'close': 161.15, 'volume': 1059.0}
[2025-12-24T17:14:58.187399] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 161.15, 'high': 161.175, 'low': 161.06, 'close': 161.06, 'volume': 4548.0}
[2025-12-24T17:14:58.243042] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 161.11, 'high': 161.12, 'low': 160.93, 'close': 160.94, 'volume': 8889.0}
[2025-12-24T17:14:58.253260] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 160.9, 'high': 160.915, 'low': 160.84, 'close': 160.86, 'volume': 11682.0}
[2025-12-24T17:14:58.287321] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 160.915, 'high': 160.915, 'low': 160.85, 'close': 160.85, 'volume': 170682.0}
[2025-12-24T17:14:58.289112] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 160.85, 'high': 160.85, 'low': 160.85, 'close': 160.85, 'volume': 3825.0}
[2025-12-24T17:14:58.291902] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 160.85, 'high': 160.85, 'low': 160.85, 'close': 160.85, 'volume': 10.0}
[2025-12-24T17:14:58.297145] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 160.85, 'high': 160.85, 'low': 160.85, 'close': 160.85, 'volume': 69262.0}
[2025-12-24T17:14:58.319337] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 160.85, 'high': 160.85, 'low': 160.85, 'close': 160.85, 'volume': 4.0}
[2025-12-24T17:14:58.324978] [DEBUG] [ORCH      ] ALLE: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 160.85, 'high': 160.85, 'low': 160.85, 'close': 160.85, 'volume': 69258.0}
[2025-12-24T17:14:58.329773] [INFO ] [ORCH      ] ALLE: Adding 119 new records, updating 0 existing records.
[2025-12-24T17:14:58.335019] [INFO ] [REMOTE    ] ALLO: Incremental fetch complete for 2025-12 (1.58 seconds).
[2025-12-24T17:14:58.345889] [DEBUG] [ORCH      ] ALLO: Retrieved 2174 records for 2025-12.
[2025-12-24T17:14:58.566282] [INFO ] [ORCH      ] ALLE: Combined dataset has 95811 total records.
[2025-12-24T17:14:58.946482] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.355, 'close': 1.355, 'volume': 55303.0}
[2025-12-24T17:14:58.963169] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.36, 'high': 1.37, 'low': 1.355, 'close': 1.365, 'volume': 17063.0}
[2025-12-24T17:14:58.969090] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.365, 'high': 1.3699, 'low': 1.365, 'close': 1.3657, 'volume': 5692.0}
[2025-12-24T17:14:58.969263] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 1.37, 'high': 1.3779, 'low': 1.365, 'close': 1.365, 'volume': 43536.0}
[2025-12-24T17:14:58.978221] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.365, 'volume': 4480.0}
[2025-12-24T17:14:59.012499] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 1.36, 'high': 1.366, 'low': 1.36, 'close': 1.366, 'volume': 4029.0}
[2025-12-24T17:14:59.048009] [INFO ] [VALIDATOR ] ALLE: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:14:59.103027] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.36, 'close': 1.3601, 'volume': 10579.0}
[2025-12-24T17:14:59.118320] [DEBUG] [LOCAL     ] ALL: Primary data saved (107454 records).
[2025-12-24T17:14:59.135068] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 1.3638, 'high': 1.3638, 'low': 1.355, 'close': 1.355, 'volume': 10102.0}
[2025-12-24T17:14:59.185782] [INFO ] [ORCH      ] ALL: Update completed successfully.
[2025-12-24T17:14:59.197998] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 14130.0}
[2025-12-24T17:14:59.228096] [INFO ] [ORCH      ] Update Progress: 135/3558 symbols completed. ALL took 9.8s. Estimated remaining: 2h 5m 45s. Rate: 27.2 symbols/min
[2025-12-24T17:14:59.234338] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.3644, 'close': 1.3687, 'volume': 9101.0}
[2025-12-24T17:14:59.266123] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.361, 'high': 1.3699, 'low': 1.3601, 'close': 1.3601, 'volume': 11627.0}
[2025-12-24T17:14:59.271829] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 1.3603, 'high': 1.3699, 'low': 1.3603, 'close': 1.3699, 'volume': 7266.0}
[2025-12-24T17:14:59.290097] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 1.3629, 'high': 1.3762, 'low': 1.3629, 'close': 1.3762, 'volume': 7386.0}
[2025-12-24T17:14:59.290286] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 1.375, 'high': 1.3762, 'low': 1.3701, 'close': 1.375, 'volume': 5224.0}
[2025-12-24T17:14:59.299660] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.38, 'volume': 19342.0}
[2025-12-24T17:14:59.336826] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 1.37, 'high': 1.386, 'low': 1.37, 'close': 1.381, 'volume': 28639.0}
[2025-12-24T17:14:59.370925] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.3806, 'close': 1.385, 'volume': 6309.0}
[2025-12-24T17:14:59.403511] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 1.3888, 'high': 1.3888, 'low': 1.3801, 'close': 1.3888, 'volume': 5741.0}
[2025-12-24T17:14:59.437924] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 207.0}
[2025-12-24T17:14:59.494131] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 1.3815, 'high': 1.39, 'low': 1.3811, 'close': 1.3811, 'volume': 3444.0}
[2025-12-24T17:14:59.515691] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 126.0}
[2025-12-24T17:14:59.557082] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 1.39, 'high': 1.4, 'low': 1.39, 'close': 1.3957, 'volume': 45303.0}
[2025-12-24T17:14:59.605442] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.3939, 'high': 1.41, 'low': 1.3938, 'close': 1.405, 'volume': 45899.0}
[2025-12-24T17:14:59.624655] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.4, 'close': 1.4041, 'volume': 10620.0}
[2025-12-24T17:14:59.665459] [INFO ] [ORCH      ] ALLY: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:14:59.669668] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.401, 'high': 1.401, 'low': 1.401, 'close': 1.401, 'volume': 6127.0}
[2025-12-24T17:14:59.704393] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.39, 'close': 1.3924, 'volume': 7153.0}
[2025-12-24T17:14:59.732008] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 1.395, 'high': 1.3975, 'low': 1.38, 'close': 1.3935, 'volume': 55939.0}
[2025-12-24T17:14:59.746423] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 1.395, 'high': 1.396, 'low': 1.385, 'close': 1.39, 'volume': 33856.0}
[2025-12-24T17:14:59.753506] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 1.3902, 'high': 1.3902, 'low': 1.3902, 'close': 1.3902, 'volume': 3501.0}
[2025-12-24T17:14:59.763992] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 1.3999, 'high': 1.3999, 'low': 1.3999, 'close': 1.3999, 'volume': 1075.0}
[2025-12-24T17:14:59.788385] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 409.0}
[2025-12-24T17:14:59.818897] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 1.39, 'high': 1.3901, 'low': 1.39, 'close': 1.3901, 'volume': 2001.0}
[2025-12-24T17:14:59.825302] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.39, 'high': 1.395, 'low': 1.39, 'close': 1.395, 'volume': 355.0}
[2025-12-24T17:14:59.826477] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 372.0}
[2025-12-24T17:14:59.825050] [INFO ] [VALIDATOR ] ALLE: No missing trading days found.
[2025-12-24T17:14:59.831598] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 543.0}
[2025-12-24T17:14:59.833105] [INFO ] [ORCH      ] ALLE: Combined data validation passed.
[2025-12-24T17:14:59.833377] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 1.3997, 'high': 1.3997, 'low': 1.395, 'close': 1.395, 'volume': 2274.0}
[2025-12-24T17:14:59.833455] [DEBUG] [LOCAL     ] ALLE: Saving primary data.
[2025-12-24T17:14:59.833610] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.39, 'high': 1.395, 'low': 1.39, 'close': 1.395, 'volume': 10262.0}
[2025-12-24T17:14:59.834095] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 279.0}
[2025-12-24T17:14:59.834220] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 1.3987, 'high': 1.3987, 'low': 1.39, 'close': 1.395, 'volume': 13283.0}
[2025-12-24T17:14:59.834340] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 1.3912, 'high': 1.395, 'low': 1.39, 'close': 1.39, 'volume': 15094.0}
[2025-12-24T17:14:59.834458] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 126.0}
[2025-12-24T17:14:59.839723] [DEBUG] [LOCAL     ] ALKS: Primary data saved (106438 records).
[2025-12-24T17:14:59.840218] [INFO ] [ORCH      ] ALKS: Update completed successfully.
[2025-12-24T17:14:59.840028] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.39, 'close': 1.39, 'volume': 1516.0}
[2025-12-24T17:14:59.858183] [INFO ] [ORCH      ] Update Progress: 136/3558 symbols completed. ALKS took 10.7s. Estimated remaining: 2h 5m 3s. Rate: 27.4 symbols/min
[2025-12-24T17:14:59.858516] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.385, 'close': 1.385, 'volume': 8030.0}
[2025-12-24T17:14:59.869164] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 787.0}
[2025-12-24T17:14:59.903609] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 100.0}
[2025-12-24T17:14:59.958662] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 542.0}
[2025-12-24T17:15:00.025223] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 223.0}
[2025-12-24T17:15:00.055433] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 1.39, 'high': 1.3975, 'low': 1.385, 'close': 1.395, 'volume': 8348.0}
[2025-12-24T17:15:00.077033] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 1.395, 'high': 1.3951, 'low': 1.3901, 'close': 1.395, 'volume': 5256.0}
[2025-12-24T17:15:00.114505] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 5410.0}
[2025-12-24T17:15:00.139767] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 1964.0}
[2025-12-24T17:15:00.167855] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 149.0}
[2025-12-24T17:15:00.185083] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 2214.0}
[2025-12-24T17:15:00.245771] [INFO ] [ORCH      ] ALMS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:00.245959] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 1.395, 'high': 1.398, 'low': 1.395, 'close': 1.398, 'volume': 1555.0}
[2025-12-24T17:15:00.246641] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 371.0}
[2025-12-24T17:15:00.246759] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 1946.0}
[2025-12-24T17:15:00.246863] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.385, 'close': 1.385, 'volume': 2722.0}
[2025-12-24T17:15:00.246964] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 300.0}
[2025-12-24T17:15:00.247067] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 516.0}
[2025-12-24T17:15:00.247169] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3814, 'close': 1.388, 'volume': 2246.0}
[2025-12-24T17:15:00.247270] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.388, 'high': 1.3885, 'low': 1.385, 'close': 1.3885, 'volume': 664.0}
[2025-12-24T17:15:00.247371] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 1.3836, 'high': 1.39, 'low': 1.3836, 'close': 1.39, 'volume': 1628.0}
[2025-12-24T17:15:00.247474] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 276.0}
[2025-12-24T17:15:00.247591] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 274.0}
[2025-12-24T17:15:00.247697] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.39, 'volume': 6360.0}
[2025-12-24T17:15:00.248562] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.3891, 'volume': 8964.0}
[2025-12-24T17:15:00.285449] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 1.3857, 'high': 1.3956, 'low': 1.3857, 'close': 1.395, 'volume': 14136.0}
[2025-12-24T17:15:00.285615] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.3915, 'high': 1.3915, 'low': 1.3915, 'close': 1.3915, 'volume': 527.0}
[2025-12-24T17:15:00.285720] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 753.0}
[2025-12-24T17:15:00.285996] [DEBUG] [LOCAL     ] ALLE: Trimmed 95811 records to 95468 (keeping 300 days of data)
[2025-12-24T17:15:00.285846] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 1.395, 'high': 1.3956, 'low': 1.395, 'close': 1.3956, 'volume': 5669.0}
[2025-12-24T17:15:00.286703] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 1.395, 'high': 1.3955, 'low': 1.3945, 'close': 1.395, 'volume': 7420.0}
[2025-12-24T17:15:00.347611] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.395, 'high': 1.396, 'low': 1.3945, 'close': 1.3956, 'volume': 5341.0}
[2025-12-24T17:15:00.387498] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.396, 'high': 1.396, 'low': 1.395, 'close': 1.395, 'volume': 1128.0}
[2025-12-24T17:15:00.389657] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 152.0}
[2025-12-24T17:15:00.391026] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.3927, 'high': 1.395, 'low': 1.3927, 'close': 1.395, 'volume': 1831.0}
[2025-12-24T17:15:00.391552] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.3946, 'close': 1.3946, 'volume': 645.0}
[2025-12-24T17:15:00.423409] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.39, 'high': 1.3913, 'low': 1.39, 'close': 1.3913, 'volume': 423.0}
[2025-12-24T17:15:00.424068] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.396, 'high': 1.396, 'low': 1.39, 'close': 1.39, 'volume': 1719.0}
[2025-12-24T17:15:00.424221] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 3670.0}
[2025-12-24T17:15:00.429482] [DEBUG] [LOCAL     ] ALLY: Loaded 115272 existing records from primary storage.
[2025-12-24T17:15:00.440825] [INFO ] [ORCH      ] ALLY: Loaded 115272 existing records.
[2025-12-24T17:15:00.441274] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 1.3915, 'high': 1.3915, 'low': 1.3915, 'close': 1.3915, 'volume': 940.0}
[2025-12-24T17:15:00.452277] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 1390.0}
[2025-12-24T17:15:00.472761] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 543.0}
[2025-12-24T17:15:00.478857] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 412.0}
[2025-12-24T17:15:00.478979] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 2783.0}
[2025-12-24T17:15:00.479080] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.39, 'close': 1.39, 'volume': 2786.0}
[2025-12-24T17:15:00.479177] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.3973, 'high': 1.3973, 'low': 1.39, 'close': 1.39, 'volume': 2302.0}
[2025-12-24T17:15:00.479275] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.396, 'high': 1.396, 'low': 1.396, 'close': 1.396, 'volume': 585.0}
[2025-12-24T17:15:00.479373] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 1.3984, 'high': 1.3984, 'low': 1.3984, 'close': 1.3984, 'volume': 2027.0}
[2025-12-24T17:15:00.479469] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 448.0}
[2025-12-24T17:15:00.479566] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 253.0}
[2025-12-24T17:15:00.479701] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 104.0}
[2025-12-24T17:15:00.479817] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.39, 'close': 1.39, 'volume': 5161.0}
[2025-12-24T17:15:00.479915] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.3915, 'high': 1.4, 'low': 1.39, 'close': 1.39, 'volume': 11094.0}
[2025-12-24T17:15:00.480010] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 231.0}
[2025-12-24T17:15:00.480105] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 242.0}
[2025-12-24T17:15:00.480223] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 1.39, 'high': 1.395, 'low': 1.39, 'close': 1.395, 'volume': 305.0}
[2025-12-24T17:15:00.480319] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 602.0}
[2025-12-24T17:15:00.480426] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 1.39, 'high': 1.395, 'low': 1.39, 'close': 1.395, 'volume': 445.0}
[2025-12-24T17:15:00.480522] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.385, 'close': 1.385, 'volume': 25973.0}
[2025-12-24T17:15:00.480639] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 1112.0}
[2025-12-24T17:15:00.480745] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.385, 'high': 1.4, 'low': 1.385, 'close': 1.3938, 'volume': 22895.0}
[2025-12-24T17:15:00.480841] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.3932, 'high': 1.4, 'low': 1.3932, 'close': 1.4, 'volume': 3139.0}
[2025-12-24T17:15:00.480936] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 7321.0}
[2025-12-24T17:15:00.481032] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 103.0}
[2025-12-24T17:15:00.481126] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 133.0}
[2025-12-24T17:15:00.481221] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 437.0}
[2025-12-24T17:15:00.481316] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 226.0}
[2025-12-24T17:15:00.481411] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 126.0}
[2025-12-24T17:15:00.481507] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 2193.0}
[2025-12-24T17:15:00.481639] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 401.0}
[2025-12-24T17:15:00.533946] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.3944, 'close': 1.3944, 'volume': 488.0}
[2025-12-24T17:15:00.534078] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 1.395, 'high': 1.3999, 'low': 1.395, 'close': 1.3999, 'volume': 571.0}
[2025-12-24T17:15:00.534197] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 2113.0}
[2025-12-24T17:15:00.534306] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 233.0}
[2025-12-24T17:15:00.534406] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 158.0}
[2025-12-24T17:15:00.534508] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 1.39, 'high': 1.395, 'low': 1.39, 'close': 1.395, 'volume': 842.0}
[2025-12-24T17:15:00.534628] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 575.0}
[2025-12-24T17:15:00.534737] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 702.0}
[2025-12-24T17:15:00.534836] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 213.0}
[2025-12-24T17:15:00.534934] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 131.0}
[2025-12-24T17:15:00.535057] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.3938, 'close': 1.3938, 'volume': 2604.0}
[2025-12-24T17:15:00.535160] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 655.0}
[2025-12-24T17:15:00.535274] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 141.0}
[2025-12-24T17:15:00.535390] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 421.0}
[2025-12-24T17:15:00.535490] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.398, 'high': 1.398, 'low': 1.398, 'close': 1.398, 'volume': 321.0}
[2025-12-24T17:15:00.535608] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.4, 'close': 1.405, 'volume': 53045.0}
[2025-12-24T17:15:00.535717] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.405, 'close': 1.405, 'volume': 244.0}
[2025-12-24T17:15:00.535815] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 1.4043, 'high': 1.405, 'low': 1.4043, 'close': 1.405, 'volume': 2850.0}
[2025-12-24T17:15:00.535914] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 1.4, 'high': 1.405, 'low': 1.4, 'close': 1.405, 'volume': 303.0}
[2025-12-24T17:15:00.536012] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.405, 'close': 1.41, 'volume': 1109.0}
[2025-12-24T17:15:00.536110] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.405, 'close': 1.405, 'volume': 409.0}
[2025-12-24T17:15:00.536207] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 1.4052, 'high': 1.4099, 'low': 1.4048, 'close': 1.405, 'volume': 6466.0}
[2025-12-24T17:15:00.536304] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.405, 'close': 1.408, 'volume': 5039.0}
[2025-12-24T17:15:00.536402] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 1.4099, 'high': 1.41, 'low': 1.405, 'close': 1.405, 'volume': 6707.0}
[2025-12-24T17:15:00.536499] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.41, 'high': 1.42, 'low': 1.4043, 'close': 1.4101, 'volume': 113427.0}
[2025-12-24T17:15:00.536638] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 727.0}
[2025-12-24T17:15:00.543947] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 309.0}
[2025-12-24T17:15:00.544078] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 438.0}
[2025-12-24T17:15:00.544211] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 412.0}
[2025-12-24T17:15:00.544313] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 539.0}
[2025-12-24T17:15:00.544413] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 539.0}
[2025-12-24T17:15:00.544512] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 182.0}
[2025-12-24T17:15:00.544653] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 158.0}
[2025-12-24T17:15:00.544775] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 101.0}
[2025-12-24T17:15:00.544875] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 262.0}
[2025-12-24T17:15:00.544974] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 164.0}
[2025-12-24T17:15:00.545072] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 243.0}
[2025-12-24T17:15:00.545169] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 504.0}
[2025-12-24T17:15:00.545267] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.41, 'close': 1.41, 'volume': 369.0}
[2025-12-24T17:15:00.545366] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 1844.0}
[2025-12-24T17:15:00.545464] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.4116, 'close': 1.4116, 'volume': 883.0}
[2025-12-24T17:15:00.545561] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.4123, 'close': 1.413, 'volume': 1390.0}
[2025-12-24T17:15:00.545706] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.41, 'close': 1.415, 'volume': 3970.0}
[2025-12-24T17:15:00.545821] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 1.415, 'high': 1.42, 'low': 1.41, 'close': 1.41, 'volume': 836.0}
[2025-12-24T17:15:00.545917] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 2831.0}
[2025-12-24T17:15:00.546015] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 117.0}
[2025-12-24T17:15:00.546114] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 1.41, 'high': 1.4101, 'low': 1.41, 'close': 1.4101, 'volume': 1086.0}
[2025-12-24T17:15:00.546211] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 547.0}
[2025-12-24T17:15:00.546308] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 209.0}
[2025-12-24T17:15:00.546407] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 1.41, 'high': 1.4144, 'low': 1.41, 'close': 1.4144, 'volume': 1167.0}
[2025-12-24T17:15:00.546505] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.41, 'close': 1.41, 'volume': 208.0}
[2025-12-24T17:15:00.546889] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 217.0}
[2025-12-24T17:15:00.556920] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.4, 'close': 1.402, 'volume': 12627.0}
[2025-12-24T17:15:00.557047] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 1.401, 'high': 1.405, 'low': 1.4, 'close': 1.4, 'volume': 6656.0}
[2025-12-24T17:15:00.557162] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 2064.0}
[2025-12-24T17:15:00.557260] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 258.0}
[2025-12-24T17:15:00.557356] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 2043.0}
[2025-12-24T17:15:00.557450] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 2223.0}
[2025-12-24T17:15:00.557544] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 1806.0}
[2025-12-24T17:15:00.557663] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 1.4013, 'high': 1.405, 'low': 1.4, 'close': 1.4, 'volume': 3519.0}
[2025-12-24T17:15:00.557760] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 1.4, 'high': 1.405, 'low': 1.4, 'close': 1.4, 'volume': 2239.0}
[2025-12-24T17:15:00.557856] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.405, 'close': 1.405, 'volume': 8786.0}
[2025-12-24T17:15:00.557951] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.4, 'close': 1.405, 'volume': 15708.0}
[2025-12-24T17:15:00.558046] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.4, 'close': 1.401, 'volume': 56982.0}
[2025-12-24T17:15:00.558140] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 1.4164, 'high': 1.4164, 'low': 1.4164, 'close': 1.4164, 'volume': 10.0}
[2025-12-24T17:15:00.558235] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 9.0}
[2025-12-24T17:15:00.558329] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 4.0}
[2025-12-24T17:15:00.558423] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 250.0}
[2025-12-24T17:15:00.558516] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 1.4026, 'high': 1.4026, 'low': 1.4026, 'close': 1.4026, 'volume': 100.0}
[2025-12-24T17:15:00.558629] [DEBUG] [ORCH      ] ALLO: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 1.4002, 'high': 1.4002, 'low': 1.4001, 'close': 1.4001, 'volume': 167.0}
[2025-12-24T17:15:00.558670] [INFO ] [ORCH      ] ALLO: Adding 180 new records, updating 0 existing records.
[2025-12-24T17:15:00.764506] [DEBUG] [LOCAL     ] ALMS: Loaded 66165 existing records from primary storage.
[2025-12-24T17:15:00.771590] [INFO ] [ORCH      ] ALMS: Loaded 66165 existing records.
[2025-12-24T17:15:00.821093] [INFO ] [ORCH      ] ALLO: Combined dataset has 107932 total records.
[2025-12-24T17:15:01.407344] [INFO ] [VALIDATOR ] ALLO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:01.464075] [INFO ] [ORCH      ] ALLY: Found 1 missing trading days.
[2025-12-24T17:15:01.501364] [INFO ] [ORCH      ] ALLY: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:01.501455] [DEBUG] [ORCH      ] ALLY: Fetching data for 2025-12.
[2025-12-24T17:15:01.529628] [INFO ] [REMOTE    ] ALLY: Fetching primary data for 2025-12.
[2025-12-24T17:15:01.910938] [INFO ] [ORCH      ] ALMS: Found 1 missing trading days.
[2025-12-24T17:15:01.919525] [INFO ] [ORCH      ] ALMS: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:01.957556] [DEBUG] [ORCH      ] ALMS: Fetching data for 2025-12.
[2025-12-24T17:15:02.068817] [INFO ] [REMOTE    ] ALMS: Fetching primary data for 2025-12.
[2025-12-24T17:15:02.241082] [INFO ] [VALIDATOR ] ALLO: No missing trading days found.
[2025-12-24T17:15:02.249404] [INFO ] [ORCH      ] ALLO: Combined data validation passed.
[2025-12-24T17:15:02.255048] [DEBUG] [LOCAL     ] ALLO: Saving primary data.
[2025-12-24T17:15:02.540025] [DEBUG] [LOCAL     ] ALLO: Trimmed 107932 records to 107587 (keeping 300 days of data)
[2025-12-24T17:15:02.963367] [DEBUG] [LOCAL     ] ALLE: Primary data saved (95468 records).
[2025-12-24T17:15:02.966325] [INFO ] [REMOTE    ] ALMS: Incremental fetch complete for 2025-12 (0.90 seconds).
[2025-12-24T17:15:02.966652] [INFO ] [ORCH      ] ALLE: Update completed successfully.
[2025-12-24T17:15:02.976381] [DEBUG] [ORCH      ] ALMS: Retrieved 1983 records for 2025-12.
[2025-12-24T17:15:03.023827] [INFO ] [ORCH      ] Update Progress: 137/3558 symbols completed. ALLE took 9.4s. Estimated remaining: 2h 5m 25s. Rate: 27.3 symbols/min
[2025-12-24T17:15:03.535187] [INFO ] [ORCH      ] ALNY: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:03.615415] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 11.57, 'high': 11.63, 'low': 11.35, 'close': 11.5029, 'volume': 17085.0}
[2025-12-24T17:15:03.643121] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 11.35, 'high': 11.49, 'low': 11.35, 'close': 11.49, 'volume': 1239.0}
[2025-12-24T17:15:03.643511] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 11.5899, 'high': 11.5899, 'low': 11.375, 'close': 11.375, 'volume': 2609.0}
[2025-12-24T17:15:03.658826] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 11.47, 'high': 11.49, 'low': 11.47, 'close': 11.47, 'volume': 926.0}
[2025-12-24T17:15:03.659544] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 11.475, 'high': 11.535, 'low': 11.445, 'close': 11.445, 'volume': 1417.0}
[2025-12-24T17:15:03.676725] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 11.52, 'high': 11.54, 'low': 11.485, 'close': 11.5, 'volume': 7829.0}
[2025-12-24T17:15:03.678000] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 11.525, 'high': 11.55, 'low': 11.51, 'close': 11.535, 'volume': 3218.0}
[2025-12-24T17:15:03.678539] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 11.535, 'high': 11.69, 'low': 11.535, 'close': 11.655, 'volume': 23206.0}
[2025-12-24T17:15:03.678974] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 11.655, 'high': 11.675, 'low': 11.655, 'close': 11.675, 'volume': 3458.0}
[2025-12-24T17:15:03.683853] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 11.675, 'high': 11.69, 'low': 11.645, 'close': 11.69, 'volume': 4641.0}
[2025-12-24T17:15:03.685051] [INFO ] [REMOTE    ] ALLY: Incremental fetch complete for 2025-12 (2.16 seconds).
[2025-12-24T17:15:03.684148] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 11.67, 'high': 11.67, 'low': 11.64, 'close': 11.64, 'volume': 674.0}
[2025-12-24T17:15:03.697989] [DEBUG] [ORCH      ] ALLY: Retrieved 2528 records for 2025-12.
[2025-12-24T17:15:03.696952] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.56, 'close': 11.57, 'volume': 2460.0}
[2025-12-24T17:15:03.787719] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.545, 'close': 11.545, 'volume': 10016.0}
[2025-12-24T17:15:03.834391] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 11.51, 'high': 11.5499, 'low': 11.51, 'close': 11.54, 'volume': 2243.0}
[2025-12-24T17:15:03.933337] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 11.55, 'high': 11.605, 'low': 11.545, 'close': 11.6, 'volume': 13274.0}
[2025-12-24T17:15:03.945632] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 11.595, 'high': 11.62, 'low': 11.595, 'close': 11.62, 'volume': 6441.0}
[2025-12-24T17:15:03.958164] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.585, 'close': 11.6, 'volume': 3551.0}
[2025-12-24T17:15:03.959069] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 11.5917, 'high': 11.5917, 'low': 11.5917, 'close': 11.5917, 'volume': 549.0}
[2025-12-24T17:15:03.963557] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 11.58, 'high': 11.6, 'low': 11.58, 'close': 11.6, 'volume': 1529.0}
[2025-12-24T17:15:03.967262] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 11.591, 'high': 11.591, 'low': 11.55, 'close': 11.56, 'volume': 4016.0}
[2025-12-24T17:15:03.974154] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 11.553, 'high': 11.5565, 'low': 11.553, 'close': 11.5565, 'volume': 1323.0}
[2025-12-24T17:15:03.979527] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 11.5448, 'high': 11.57, 'low': 11.54, 'close': 11.54, 'volume': 3828.0}
[2025-12-24T17:15:03.980115] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 11.54, 'high': 11.555, 'low': 11.54, 'close': 11.54, 'volume': 3242.0}
[2025-12-24T17:15:04.009174] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 345.0}
[2025-12-24T17:15:04.026274] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.5, 'close': 11.54, 'volume': 6039.0}
[2025-12-24T17:15:04.093242] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 11.537, 'high': 11.537, 'low': 11.53, 'close': 11.53, 'volume': 416.0}
[2025-12-24T17:15:04.162133] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 1770.0}
[2025-12-24T17:15:04.185139] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.51, 'close': 11.51, 'volume': 1739.0}
[2025-12-24T17:15:04.206287] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 11.51, 'high': 11.535, 'low': 11.51, 'close': 11.52, 'volume': 2023.0}
[2025-12-24T17:15:04.258404] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 11.51, 'high': 11.53, 'low': 11.51, 'close': 11.53, 'volume': 564.0}
[2025-12-24T17:15:04.298170] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.45, 'close': 46.45, 'volume': 6274.0}
[2025-12-24T17:15:04.296418] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 890.0}
[2025-12-24T17:15:04.276469] [DEBUG] [LOCAL     ] ALNY: Loaded 91455 existing records from primary storage.
[2025-12-24T17:15:04.300117] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.51, 'close': 11.52, 'volume': 1592.0}
[2025-12-24T17:15:04.298373] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.565, 'close': 46.565, 'volume': 1140.0}
[2025-12-24T17:15:04.300489] [INFO ] [ORCH      ] ALNY: Loaded 91455 existing records.
[2025-12-24T17:15:04.300355] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 11.515, 'high': 11.54, 'low': 11.515, 'close': 11.54, 'volume': 2690.0}
[2025-12-24T17:15:04.300703] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 1288.0}
[2025-12-24T17:15:04.305934] [DEBUG] [LOCAL     ] ALLO: Primary data saved (107587 records).
[2025-12-24T17:15:04.312116] [INFO ] [ORCH      ] ALLO: Update completed successfully.
[2025-12-24T17:15:04.346501] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.51, 'close': 11.51, 'volume': 4873.0}
[2025-12-24T17:15:04.325293] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 46.565, 'high': 46.6, 'low': 46.565, 'close': 46.565, 'volume': 1384.0}
[2025-12-24T17:15:04.371211] [INFO ] [ORCH      ] Update Progress: 138/3558 symbols completed. ALLO took 9.9s. Estimated remaining: 2h 5m 2s. Rate: 27.4 symbols/min
[2025-12-24T17:15:04.418696] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 46.54, 'high': 46.54, 'low': 46.495, 'close': 46.495, 'volume': 655.0}
[2025-12-24T17:15:04.418429] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 11.525, 'high': 11.54, 'low': 11.525, 'close': 11.54, 'volume': 563.0}
[2025-12-24T17:15:04.435395] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 153.0}
[2025-12-24T17:15:04.459631] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 265.0}
[2025-12-24T17:15:04.475188] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 1795.0}
[2025-12-24T17:15:04.447161] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 46.33, 'high': 46.385, 'low': 46.33, 'close': 46.385, 'volume': 2101.0}
[2025-12-24T17:15:04.499844] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 46.38, 'high': 46.38, 'low': 46.32, 'close': 46.32, 'volume': 947.0}
[2025-12-24T17:15:04.528513] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.5, 'close': 11.5, 'volume': 3672.0}
[2025-12-24T17:15:04.555937] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 46.36, 'high': 46.37, 'low': 46.36, 'close': 46.365, 'volume': 524.0}
[2025-12-24T17:15:04.604443] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.43, 'close': 11.47, 'volume': 8959.0}
[2025-12-24T17:15:04.638122] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 995.0}
[2025-12-24T17:15:04.670281] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 804.0}
[2025-12-24T17:15:04.654350] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 46.365, 'high': 46.365, 'low': 46.31, 'close': 46.31, 'volume': 872.0}
[2025-12-24T17:15:04.713191] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 46.31, 'high': 46.35, 'low': 46.31, 'close': 46.34, 'volume': 1931.0}
[2025-12-24T17:15:04.729321] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 678.0}
[2025-12-24T17:15:04.789470] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 842.0}
[2025-12-24T17:15:04.789272] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 46.33, 'high': 46.36, 'low': 46.31, 'close': 46.3107, 'volume': 1086.0}
[2025-12-24T17:15:04.811604] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 205.0}
[2025-12-24T17:15:04.843789] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 46.37, 'high': 46.37, 'low': 46.3307, 'close': 46.35, 'volume': 965.0}
[2025-12-24T17:15:04.852309] [INFO ] [ORCH      ] ALRM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:04.852931] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.475, 'close': 11.48, 'volume': 1209.0}
[2025-12-24T17:15:04.863684] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 11.475, 'high': 11.475, 'low': 11.475, 'close': 11.475, 'volume': 663.0}
[2025-12-24T17:15:04.863867] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 46.32, 'high': 46.4, 'low': 46.315, 'close': 46.375, 'volume': 1982.0}
[2025-12-24T17:15:04.904127] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 46.38, 'high': 46.38, 'low': 46.375, 'close': 46.375, 'volume': 466.0}
[2025-12-24T17:15:04.890453] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 11.5, 'high': 11.52, 'low': 11.475, 'close': 11.51, 'volume': 2486.0}
[2025-12-24T17:15:04.932180] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 46.35, 'high': 46.36, 'low': 46.35, 'close': 46.36, 'volume': 883.0}
[2025-12-24T17:15:04.955343] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 46.35, 'high': 46.36, 'low': 46.35, 'close': 46.36, 'volume': 2357.0}
[2025-12-24T17:15:04.960335] [INFO ] [ORCH      ] ALNY: Found 1 missing trading days.
[2025-12-24T17:15:04.955744] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 11.505, 'high': 11.52, 'low': 11.505, 'close': 11.52, 'volume': 567.0}
[2025-12-24T17:15:04.960991] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 46.365, 'high': 46.39, 'low': 46.365, 'close': 46.378, 'volume': 1067.0}
[2025-12-24T17:15:04.961142] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 46.4, 'high': 46.43, 'low': 46.4, 'close': 46.43, 'volume': 4251.0}
[2025-12-24T17:15:04.961535] [INFO ] [ORCH      ] ALNY: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:04.961859] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 46.4273, 'high': 46.4775, 'low': 46.4273, 'close': 46.4775, 'volume': 1035.0}
[2025-12-24T17:15:04.961717] [DEBUG] [ORCH      ] ALNY: Fetching data for 2025-12.
[2025-12-24T17:15:04.961471] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 11.5299, 'high': 11.5299, 'low': 11.5299, 'close': 11.5299, 'volume': 637.0}
[2025-12-24T17:15:04.962366] [INFO ] [REMOTE    ] ALNY: Fetching primary data for 2025-12.
[2025-12-24T17:15:04.962807] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.495, 'close': 11.495, 'volume': 247.0}
[2025-12-24T17:15:04.962964] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 11.495, 'high': 11.515, 'low': 11.495, 'close': 11.515, 'volume': 747.0}
[2025-12-24T17:15:04.964060] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 11.52, 'high': 11.5225, 'low': 11.5, 'close': 11.5, 'volume': 2377.0}
[2025-12-24T17:15:04.962679] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 46.5008, 'high': 46.5008, 'low': 46.5, 'close': 46.5, 'volume': 377.0}
[2025-12-24T17:15:04.964377] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 46.49, 'high': 46.54, 'low': 46.48, 'close': 46.54, 'volume': 3865.0}
[2025-12-24T17:15:04.964671] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 46.54, 'high': 46.54, 'low': 46.54, 'close': 46.54, 'volume': 352.0}
[2025-12-24T17:15:04.964871] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 46.535, 'high': 46.535, 'low': 46.5, 'close': 46.51, 'volume': 826.0}
[2025-12-24T17:15:04.964992] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 46.53, 'high': 46.54, 'low': 46.5, 'close': 46.5, 'volume': 4085.0}
[2025-12-24T17:15:04.965110] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 46.4835, 'high': 46.4835, 'low': 46.44, 'close': 46.44, 'volume': 1284.0}
[2025-12-24T17:15:04.965227] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 46.45, 'high': 46.4601, 'low': 46.41, 'close': 46.435, 'volume': 1381.0}
[2025-12-24T17:15:04.966044] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 46.4288, 'high': 46.4288, 'low': 46.41, 'close': 46.41, 'volume': 657.0}
[2025-12-24T17:15:04.966345] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.41, 'close': 46.41, 'volume': 358.0}
[2025-12-24T17:15:04.965814] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 451.0}
[2025-12-24T17:15:04.966479] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.36, 'close': 46.36, 'volume': 984.0}
[2025-12-24T17:15:04.966756] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 46.38, 'high': 46.4, 'low': 46.35, 'close': 46.38, 'volume': 4560.0}
[2025-12-24T17:15:04.966981] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.505, 'close': 11.505, 'volume': 496.0}
[2025-12-24T17:15:04.967221] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 46.375, 'high': 46.41, 'low': 46.375, 'close': 46.4, 'volume': 668.0}
[2025-12-24T17:15:04.967431] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 11.49, 'high': 11.51, 'low': 11.49, 'close': 11.505, 'volume': 1183.0}
[2025-12-24T17:15:04.967619] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 220.0}
[2025-12-24T17:15:04.967742] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 549.0}
[2025-12-24T17:15:04.967856] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 331.0}
[2025-12-24T17:15:04.968075] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 46.4199, 'high': 46.4199, 'low': 46.405, 'close': 46.405, 'volume': 2060.0}
[2025-12-24T17:15:04.968276] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.49, 'close': 11.51, 'volume': 9069.0}
[2025-12-24T17:15:04.968617] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.3708, 'close': 46.3708, 'volume': 1858.0}
[2025-12-24T17:15:04.968409] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 224.0}
[2025-12-24T17:15:04.968871] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.495, 'close': 11.51, 'volume': 781.0}
[2025-12-24T17:15:04.969066] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 866.0}
[2025-12-24T17:15:04.969289] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 11.495, 'high': 11.53, 'low': 11.495, 'close': 11.51, 'volume': 11766.0}
[2025-12-24T17:15:04.969494] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 46.37, 'high': 46.3848, 'low': 46.37, 'close': 46.3848, 'volume': 1110.0}
[2025-12-24T17:15:04.969777] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 355.0}
[2025-12-24T17:15:04.970183] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 11.52, 'high': 11.53, 'low': 11.51, 'close': 11.53, 'volume': 2105.0}
[2025-12-24T17:15:04.970001] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.33, 'close': 46.35, 'volume': 1895.0}
[2025-12-24T17:15:04.970364] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 564.0}
[2025-12-24T17:15:04.970552] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 46.34, 'high': 46.34, 'low': 46.32, 'close': 46.32, 'volume': 1674.0}
[2025-12-24T17:15:04.970897] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 173.0}
[2025-12-24T17:15:04.971086] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 46.32, 'high': 46.34, 'low': 46.32, 'close': 46.33, 'volume': 2257.0}
[2025-12-24T17:15:04.971416] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.5, 'close': 11.515, 'volume': 1047.0}
[2025-12-24T17:15:04.971636] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 46.305, 'high': 46.32, 'low': 46.305, 'close': 46.32, 'volume': 1069.0}
[2025-12-24T17:15:04.971833] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 11.515, 'high': 11.53, 'low': 11.515, 'close': 11.52, 'volume': 1724.0}
[2025-12-24T17:15:04.972257] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.5, 'close': 11.51, 'volume': 2439.0}
[2025-12-24T17:15:04.972434] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 456.0}
[2025-12-24T17:15:04.972634] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 218.0}
[2025-12-24T17:15:04.972739] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.5, 'close': 11.52, 'volume': 1655.0}
[2025-12-24T17:15:04.972838] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 1609.0}
[2025-12-24T17:15:04.972935] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 11.51, 'high': 11.52, 'low': 11.505, 'close': 11.52, 'volume': 4861.0}
[2025-12-24T17:15:04.973032] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 348.0}
[2025-12-24T17:15:04.973128] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.5, 'close': 11.5, 'volume': 3096.0}
[2025-12-24T17:15:04.973224] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.4701, 'close': 11.49, 'volume': 6933.0}
[2025-12-24T17:15:04.973320] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.495, 'close': 11.51, 'volume': 1964.0}
[2025-12-24T17:15:04.972047] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 46.33, 'high': 46.34, 'low': 46.33, 'close': 46.34, 'volume': 5136.0}
[2025-12-24T17:15:04.973469] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 258.0}
[2025-12-24T17:15:04.973861] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 46.34, 'high': 46.375, 'low': 46.34, 'close': 46.375, 'volume': 5448.0}
[2025-12-24T17:15:04.974266] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 46.36, 'high': 46.42, 'low': 46.35, 'close': 46.39, 'volume': 8246.0}
[2025-12-24T17:15:04.974080] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.5, 'close': 11.5, 'volume': 1668.0}
[2025-12-24T17:15:04.974452] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.4, 'close': 46.4, 'volume': 692.0}
[2025-12-24T17:15:04.974652] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 326.0}
[2025-12-24T17:15:04.975171] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 371.0}
[2025-12-24T17:15:04.974995] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 46.405, 'high': 46.41, 'low': 46.405, 'close': 46.41, 'volume': 842.0}
[2025-12-24T17:15:04.975340] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 11.519, 'high': 11.525, 'low': 11.49, 'close': 11.49, 'volume': 9804.0}
[2025-12-24T17:15:04.975591] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 46.42, 'high': 46.47, 'low': 46.42, 'close': 46.46, 'volume': 4475.0}
[2025-12-24T17:15:04.975814] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.425, 'close': 46.435, 'volume': 1802.0}
[2025-12-24T17:15:04.976129] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 46.425, 'high': 46.43, 'low': 46.4, 'close': 46.4, 'volume': 3821.0}
[2025-12-24T17:15:04.976246] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 46.39, 'high': 46.4, 'low': 46.39, 'close': 46.4, 'volume': 1702.0}
[2025-12-24T17:15:04.976718] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 46.41, 'high': 46.42, 'low': 46.4044, 'close': 46.41, 'volume': 3703.0}
[2025-12-24T17:15:04.976489] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.48, 'close': 11.48, 'volume': 1959.0}
[2025-12-24T17:15:04.977010] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.495, 'close': 11.505, 'volume': 4525.0}
[2025-12-24T17:15:04.977259] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.41, 'close': 46.41, 'volume': 604.0}
[2025-12-24T17:15:04.977809] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.365, 'close': 46.37, 'volume': 3646.0}
[2025-12-24T17:15:04.977609] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 414.0}
[2025-12-24T17:15:04.994083] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 46.355, 'high': 46.38, 'low': 46.35, 'close': 46.35, 'volume': 2208.0}
[2025-12-24T17:15:04.994486] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 46.35, 'high': 46.36, 'low': 46.35, 'close': 46.36, 'volume': 1750.0}
[2025-12-24T17:15:04.995026] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 11.51, 'high': 11.6, 'low': 11.505, 'close': 11.565, 'volume': 8013.0}
[2025-12-24T17:15:04.995404] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 46.37, 'high': 46.405, 'low': 46.37, 'close': 46.405, 'volume': 2058.0}
[2025-12-24T17:15:04.995671] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 264.0}
[2025-12-24T17:15:04.996127] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 46.42, 'high': 46.425, 'low': 46.41, 'close': 46.42, 'volume': 1934.0}
[2025-12-24T17:15:04.996415] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 1535.0}
[2025-12-24T17:15:04.996564] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 1345.0}
[2025-12-24T17:15:04.996714] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.545, 'close': 11.55, 'volume': 486.0}
[2025-12-24T17:15:04.996941] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.41, 'close': 46.41, 'volume': 603.0}
[2025-12-24T17:15:04.997279] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.41, 'close': 46.41, 'volume': 501.0}
[2025-12-24T17:15:04.997481] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.476, 'close': 11.5, 'volume': 2258.0}
[2025-12-24T17:15:04.997721] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 46.42, 'high': 46.425, 'low': 46.42, 'close': 46.425, 'volume': 577.0}
[2025-12-24T17:15:04.998294] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 413.0}
[2025-12-24T17:15:04.998760] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 481.0}
[2025-12-24T17:15:04.998895] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.485, 'close': 11.485, 'volume': 345.0}
[2025-12-24T17:15:04.999207] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 11.5, 'high': 11.51, 'low': 11.5, 'close': 11.51, 'volume': 440.0}
[2025-12-24T17:15:04.999328] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 387.0}
[2025-12-24T17:15:04.998549] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 46.42, 'high': 46.45, 'low': 46.41, 'close': 46.45, 'volume': 4836.0}
[2025-12-24T17:15:04.999531] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 157.0}
[2025-12-24T17:15:04.999803] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 46.45, 'high': 46.46, 'low': 46.45, 'close': 46.45, 'volume': 1314.0}
[2025-12-24T17:15:05.000002] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.44, 'close': 46.45, 'volume': 1122.0}
[2025-12-24T17:15:05.000237] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 11.495, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 833.0}
[2025-12-24T17:15:05.000476] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 46.45, 'high': 46.455, 'low': 46.43, 'close': 46.43, 'volume': 2389.0}
[2025-12-24T17:15:05.000664] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 46.43, 'high': 46.43, 'low': 46.4, 'close': 46.4, 'volume': 1111.0}
[2025-12-24T17:15:05.001122] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.38, 'close': 46.38, 'volume': 1863.0}
[2025-12-24T17:15:05.000899] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 11.48, 'high': 11.485, 'low': 11.47, 'close': 11.485, 'volume': 1578.0}
[2025-12-24T17:15:05.001367] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 185.0}
[2025-12-24T17:15:05.001659] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 46.38, 'high': 46.39, 'low': 46.36, 'close': 46.36, 'volume': 6245.0}
[2025-12-24T17:15:05.001882] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 11.485, 'high': 11.485, 'low': 11.485, 'close': 11.485, 'volume': 551.0}
[2025-12-24T17:15:05.002040] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 215.0}
[2025-12-24T17:15:05.002270] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 46.35, 'high': 46.39, 'low': 46.35, 'close': 46.39, 'volume': 3271.0}
[2025-12-24T17:15:05.002502] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 321.0}
[2025-12-24T17:15:05.002759] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 46.385, 'high': 46.41, 'low': 46.385, 'close': 46.41, 'volume': 2632.0}
[2025-12-24T17:15:05.003001] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.48, 'close': 11.48, 'volume': 1041.0}
[2025-12-24T17:15:05.003227] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.41, 'close': 46.41, 'volume': 468.0}
[2025-12-24T17:15:05.004307] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.5, 'close': 11.5, 'volume': 211.0}
[2025-12-24T17:15:05.004764] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.485, 'close': 11.485, 'volume': 358.0}
[2025-12-24T17:15:05.004543] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.4, 'close': 46.4, 'volume': 1185.0}
[2025-12-24T17:15:05.005308] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 217.0}
[2025-12-24T17:15:05.005085] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 46.405, 'high': 46.405, 'low': 46.405, 'close': 46.405, 'volume': 449.0}
[2025-12-24T17:15:05.005564] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 11.49, 'high': 11.49, 'low': 11.49, 'close': 11.49, 'volume': 328.0}
[2025-12-24T17:15:05.022859] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 46.4, 'high': 46.405, 'low': 46.39, 'close': 46.3988, 'volume': 2385.0}
[2025-12-24T17:15:05.024820] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 46.39, 'high': 46.4, 'low': 46.385, 'close': 46.4, 'volume': 3055.0}
[2025-12-24T17:15:05.025533] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 46.41, 'high': 46.42, 'low': 46.41, 'close': 46.42, 'volume': 1423.0}
[2025-12-24T17:15:05.025233] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.495, 'close': 11.495, 'volume': 714.0}
[2025-12-24T17:15:05.025816] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.48, 'close': 11.48, 'volume': 392.0}
[2025-12-24T17:15:05.027298] [DEBUG] [LOCAL     ] ALRM: Loaded 62964 existing records from primary storage.
[2025-12-24T17:15:05.027842] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.42, 'close': 46.42, 'volume': 1251.0}
[2025-12-24T17:15:05.027616] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.4801, 'close': 11.505, 'volume': 1778.0}
[2025-12-24T17:15:05.028214] [INFO ] [ORCH      ] ALRM: Loaded 62964 existing records.
[2025-12-24T17:15:05.028624] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 195.0}
[2025-12-24T17:15:05.028381] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.39, 'close': 46.4, 'volume': 3923.0}
[2025-12-24T17:15:05.029069] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.505, 'close': 11.505, 'volume': 455.0}
[2025-12-24T17:15:05.028882] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.39, 'close': 46.39, 'volume': 962.0}
[2025-12-24T17:15:05.061189] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 11.485, 'high': 11.52, 'low': 11.485, 'close': 11.52, 'volume': 429.0}
[2025-12-24T17:15:05.074454] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.51, 'close': 11.51, 'volume': 382.0}
[2025-12-24T17:15:05.079962] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 352.0}
[2025-12-24T17:15:05.095481] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.51, 'close': 11.51, 'volume': 478.0}
[2025-12-24T17:15:05.100786] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 46.38, 'high': 46.3919, 'low': 46.38, 'close': 46.39, 'volume': 1040.0}
[2025-12-24T17:15:05.101091] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 46.39, 'high': 46.4, 'low': 46.35, 'close': 46.38, 'volume': 15033.0}
[2025-12-24T17:15:05.109126] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 300.0}
[2025-12-24T17:15:05.125460] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 367.0}
[2025-12-24T17:15:05.119857] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 46.39, 'high': 46.42, 'low': 46.39, 'close': 46.4, 'volume': 6637.0}
[2025-12-24T17:15:05.132833] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 11.49, 'high': 11.4975, 'low': 11.48, 'close': 11.48, 'volume': 2616.0}
[2025-12-24T17:15:05.136022] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.48, 'close': 11.48, 'volume': 159.0}
[2025-12-24T17:15:05.136196] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 46.385, 'high': 46.403, 'low': 46.385, 'close': 46.4, 'volume': 1651.0}
[2025-12-24T17:15:05.136671] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 46.41, 'high': 46.42, 'low': 46.41, 'close': 46.42, 'volume': 1077.0}
[2025-12-24T17:15:05.147362] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 46.431, 'high': 46.435, 'low': 46.43, 'close': 46.435, 'volume': 1313.0}
[2025-12-24T17:15:05.147209] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 11.47, 'high': 11.4725, 'low': 11.47, 'close': 11.4725, 'volume': 1139.0}
[2025-12-24T17:15:05.152679] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 46.44, 'high': 46.45, 'low': 46.44, 'close': 46.44, 'volume': 1929.0}
[2025-12-24T17:15:05.152833] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.445, 'close': 11.445, 'volume': 2470.0}
[2025-12-24T17:15:05.163389] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.4575, 'close': 11.4575, 'volume': 1200.0}
[2025-12-24T17:15:05.182377] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 46.44, 'high': 46.44, 'low': 46.42, 'close': 46.43, 'volume': 2510.0}
[2025-12-24T17:15:05.190155] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 46.43, 'high': 46.441, 'low': 46.43, 'close': 46.441, 'volume': 2536.0}
[2025-12-24T17:15:05.189936] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 321.0}
[2025-12-24T17:15:05.190383] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 46.45, 'high': 46.4599, 'low': 46.45, 'close': 46.4599, 'volume': 896.0}
[2025-12-24T17:15:05.190731] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 11.4442, 'high': 11.46, 'low': 11.4442, 'close': 11.46, 'volume': 717.0}
[2025-12-24T17:15:05.190569] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 46.455, 'high': 46.455, 'low': 46.43, 'close': 46.43, 'volume': 2578.0}
[2025-12-24T17:15:05.234165] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 46.44, 'high': 46.44, 'low': 46.43, 'close': 46.43, 'volume': 1175.0}
[2025-12-24T17:15:05.233758] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 101.0}
[2025-12-24T17:15:05.267890] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 46.42, 'high': 46.43, 'low': 46.41, 'close': 46.43, 'volume': 3310.0}
[2025-12-24T17:15:05.267678] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.41, 'close': 11.41, 'volume': 2832.0}
[2025-12-24T17:15:05.288910] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 46.44, 'high': 46.46, 'low': 46.44, 'close': 46.46, 'volume': 4359.0}
[2025-12-24T17:15:05.288696] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.39, 'close': 11.39, 'volume': 788.0}
[2025-12-24T17:15:05.323809] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 46.44, 'high': 46.44, 'low': 46.43, 'close': 46.43, 'volume': 1610.0}
[2025-12-24T17:15:05.324008] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 297.0}
[2025-12-24T17:15:05.327119] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.39, 'close': 11.39, 'volume': 1069.0}
[2025-12-24T17:15:05.327276] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.4, 'close': 46.4, 'volume': 1176.0}
[2025-12-24T17:15:05.327680] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.4, 'close': 46.4, 'volume': 1244.0}
[2025-12-24T17:15:05.328196] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 46.41, 'high': 46.42, 'low': 46.41, 'close': 46.42, 'volume': 1369.0}
[2025-12-24T17:15:05.327513] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.405, 'close': 11.43, 'volume': 2113.0}
[2025-12-24T17:15:05.344877] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 285.0}
[2025-12-24T17:15:05.344663] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 46.425, 'high': 46.425, 'low': 46.425, 'close': 46.425, 'volume': 348.0}
[2025-12-24T17:15:05.369960] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 425.0}
[2025-12-24T17:15:05.392345] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 46.43, 'high': 46.435, 'low': 46.43, 'close': 46.435, 'volume': 594.0}
[2025-12-24T17:15:05.391927] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 437.0}
[2025-12-24T17:15:05.402696] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.445, 'close': 11.445, 'volume': 575.0}
[2025-12-24T17:15:05.402449] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 46.435, 'high': 46.435, 'low': 46.435, 'close': 46.435, 'volume': 289.0}
[2025-12-24T17:15:05.419095] [INFO ] [ORCH      ] ALRM: Found 1 missing trading days.
[2025-12-24T17:15:05.419792] [INFO ] [ORCH      ] ALRM: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:05.419674] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 11.445, 'high': 11.445, 'low': 11.445, 'close': 11.445, 'volume': 1074.0}
[2025-12-24T17:15:05.420224] [DEBUG] [ORCH      ] ALRM: Fetching data for 2025-12.
[2025-12-24T17:15:05.419992] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.44, 'close': 11.445, 'volume': 2032.0}
[2025-12-24T17:15:05.420639] [INFO ] [REMOTE    ] ALRM: Fetching primary data for 2025-12.
[2025-12-24T17:15:05.420798] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 798.0}
[2025-12-24T17:15:05.421748] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 1855.0}
[2025-12-24T17:15:05.420173] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 46.435, 'high': 46.455, 'low': 46.43, 'close': 46.43, 'volume': 3686.0}
[2025-12-24T17:15:05.422008] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 11.43, 'high': 11.435, 'low': 11.43, 'close': 11.435, 'volume': 2362.0}
[2025-12-24T17:15:05.422271] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.42, 'close': 46.42, 'volume': 616.0}
[2025-12-24T17:15:05.422430] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 11.42, 'high': 11.425, 'low': 11.41, 'close': 11.425, 'volume': 2436.0}
[2025-12-24T17:15:05.422712] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 811.0}
[2025-12-24T17:15:05.422845] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 2408.0}
[2025-12-24T17:15:05.423009] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.39, 'close': 46.39, 'volume': 1042.0}
[2025-12-24T17:15:05.423140] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 46.4, 'high': 46.42, 'low': 46.4, 'close': 46.41, 'volume': 5767.0}
[2025-12-24T17:15:05.423304] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 475.0}
[2025-12-24T17:15:05.423472] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 46.41, 'high': 46.42, 'low': 46.41, 'close': 46.42, 'volume': 1778.0}
[2025-12-24T17:15:05.423652] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 11.425, 'high': 11.43, 'low': 11.425, 'close': 11.43, 'volume': 599.0}
[2025-12-24T17:15:05.423950] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.39, 'close': 46.39, 'volume': 1265.0}
[2025-12-24T17:15:05.423812] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.395, 'close': 11.41, 'volume': 10622.0}
[2025-12-24T17:15:05.424263] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 11.4, 'high': 11.405, 'low': 11.4, 'close': 11.405, 'volume': 1417.0}
[2025-12-24T17:15:05.424119] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 46.382, 'high': 46.382, 'low': 46.36, 'close': 46.36, 'volume': 2240.0}
[2025-12-24T17:15:05.424623] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 11.41, 'high': 11.42, 'low': 11.4, 'close': 11.405, 'volume': 3538.0}
[2025-12-24T17:15:05.424766] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 46.37, 'high': 46.41, 'low': 46.37, 'close': 46.39, 'volume': 8450.0}
[2025-12-24T17:15:05.424975] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 11.4, 'high': 11.415, 'low': 11.39, 'close': 11.4, 'volume': 9298.0}
[2025-12-24T17:15:05.425148] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.42, 'close': 46.42, 'volume': 1294.0}
[2025-12-24T17:15:05.425269] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 46.42, 'high': 46.43, 'low': 46.42, 'close': 46.43, 'volume': 969.0}
[2025-12-24T17:15:05.425592] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 46.42, 'high': 46.43, 'low': 46.42, 'close': 46.43, 'volume': 1618.0}
[2025-12-24T17:15:05.425413] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.39, 'close': 11.39, 'volume': 747.0}
[2025-12-24T17:15:05.425963] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 46.435, 'high': 46.44, 'low': 46.43, 'close': 46.43, 'volume': 2639.0}
[2025-12-24T17:15:05.425814] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 11.402, 'high': 11.405, 'low': 11.402, 'close': 11.405, 'volume': 386.0}
[2025-12-24T17:15:05.426083] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.42, 'close': 46.42, 'volume': 515.0}
[2025-12-24T17:15:05.426275] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 11.405, 'high': 11.405, 'low': 11.405, 'close': 11.405, 'volume': 508.0}
[2025-12-24T17:15:05.426452] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 46.425, 'high': 46.43, 'low': 46.42, 'close': 46.42, 'volume': 1017.0}
[2025-12-24T17:15:05.426656] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.37, 'close': 11.38, 'volume': 15215.0}
[2025-12-24T17:15:05.426794] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 11.38, 'high': 11.38, 'low': 11.38, 'close': 11.38, 'volume': 873.0}
[2025-12-24T17:15:05.426940] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 46.42, 'high': 46.435, 'low': 46.42, 'close': 46.435, 'volume': 2013.0}
[2025-12-24T17:15:05.427273] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 46.43, 'high': 46.445, 'low': 46.43, 'close': 46.445, 'volume': 5365.0}
[2025-12-24T17:15:05.427138] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 11.385, 'high': 11.385, 'low': 11.37, 'close': 11.385, 'volume': 3949.0}
[2025-12-24T17:15:05.427416] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 46.445, 'high': 46.46, 'low': 46.445, 'close': 46.46, 'volume': 1508.0}
[2025-12-24T17:15:05.427534] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 46.465, 'high': 46.48, 'low': 46.465, 'close': 46.479, 'volume': 1963.0}
[2025-12-24T17:15:05.427690] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 11.39, 'high': 11.41, 'low': 11.38, 'close': 11.38, 'volume': 6963.0}
[2025-12-24T17:15:05.427866] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 11.39, 'high': 11.39, 'low': 11.35, 'close': 11.36, 'volume': 6962.0}
[2025-12-24T17:15:05.428172] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 11.36, 'high': 11.43, 'low': 11.36, 'close': 11.4, 'volume': 9842.0}
[2025-12-24T17:15:05.428276] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 11.38, 'high': 11.44, 'low': 11.38, 'close': 11.435, 'volume': 10610.0}
[2025-12-24T17:15:05.428377] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 11.44, 'high': 11.47, 'low': 11.44, 'close': 11.465, 'volume': 4916.0}
[2025-12-24T17:15:05.428476] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 11.46, 'high': 11.465, 'low': 11.4, 'close': 11.415, 'volume': 16476.0}
[2025-12-24T17:15:05.428595] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 11.415, 'high': 11.415, 'low': 11.4, 'close': 11.4, 'volume': 56912.0}
[2025-12-24T17:15:05.428699] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 364.0}
[2025-12-24T17:15:05.428798] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 2.0}
[2025-12-24T17:15:05.428897] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 1.0}
[2025-12-24T17:15:05.429211] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 11.36, 'high': 11.36, 'low': 11.36, 'close': 11.36, 'volume': 5.0}
[2025-12-24T17:15:05.429337] [DEBUG] [ORCH      ] ALMS: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 11.3924, 'high': 11.3924, 'low': 11.3924, 'close': 11.3924, 'volume': 1.0}
[2025-12-24T17:15:05.429382] [INFO ] [ORCH      ] ALMS: Adding 172 new records, updating 0 existing records.
[2025-12-24T17:15:05.429963] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 46.47, 'high': 46.47, 'low': 46.47, 'close': 46.47, 'volume': 994.0}
[2025-12-24T17:15:05.430679] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 46.4555, 'high': 46.4555, 'low': 46.43, 'close': 46.435, 'volume': 2401.0}
[2025-12-24T17:15:05.430943] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 46.43, 'high': 46.43, 'low': 46.415, 'close': 46.415, 'volume': 785.0}
[2025-12-24T17:15:05.431050] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 46.42, 'high': 46.439, 'low': 46.42, 'close': 46.435, 'volume': 1543.0}
[2025-12-24T17:15:05.431152] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 46.43, 'high': 46.45, 'low': 46.43, 'close': 46.44, 'volume': 4354.0}
[2025-12-24T17:15:05.431253] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 46.44, 'high': 46.45, 'low': 46.44, 'close': 46.45, 'volume': 897.0}
[2025-12-24T17:15:05.431353] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 46.44, 'high': 46.45, 'low': 46.44, 'close': 46.45, 'volume': 1101.0}
[2025-12-24T17:15:05.432679] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 46.45, 'high': 46.46, 'low': 46.45, 'close': 46.46, 'volume': 1886.0}
[2025-12-24T17:15:05.432789] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 46.45, 'high': 46.47, 'low': 46.45, 'close': 46.46, 'volume': 2010.0}
[2025-12-24T17:15:05.433053] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.46, 'close': 46.46, 'volume': 862.0}
[2025-12-24T17:15:05.433171] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 46.46, 'high': 46.47, 'low': 46.46, 'close': 46.46, 'volume': 830.0}
[2025-12-24T17:15:05.433381] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.45, 'close': 46.45, 'volume': 1195.0}
[2025-12-24T17:15:05.433524] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.46, 'close': 46.46, 'volume': 1777.0}
[2025-12-24T17:15:05.433694] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 46.4613, 'high': 46.4613, 'low': 46.4613, 'close': 46.4613, 'volume': 974.0}
[2025-12-24T17:15:05.433831] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 46.46, 'high': 46.47, 'low': 46.45, 'close': 46.45, 'volume': 1757.0}
[2025-12-24T17:15:05.433978] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 46.43, 'high': 46.43, 'low': 46.43, 'close': 46.43, 'volume': 827.0}
[2025-12-24T17:15:05.434095] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.42, 'close': 46.42, 'volume': 720.0}
[2025-12-24T17:15:05.434194] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 46.4075, 'high': 46.42, 'low': 46.38, 'close': 46.38, 'volume': 9627.0}
[2025-12-24T17:15:05.434294] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 46.38, 'high': 46.38, 'low': 46.355, 'close': 46.36, 'volume': 2898.0}
[2025-12-24T17:15:05.434396] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 46.35, 'high': 46.4, 'low': 46.35, 'close': 46.4, 'volume': 5129.0}
[2025-12-24T17:15:05.434496] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 46.395, 'high': 46.395, 'low': 46.395, 'close': 46.395, 'volume': 490.0}
[2025-12-24T17:15:05.434650] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 46.39, 'high': 46.3986, 'low': 46.38, 'close': 46.38, 'volume': 1772.0}
[2025-12-24T17:15:05.434837] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 46.38, 'high': 46.38, 'low': 46.37, 'close': 46.37, 'volume': 994.0}
[2025-12-24T17:15:05.435007] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 46.38, 'high': 46.385, 'low': 46.37, 'close': 46.38, 'volume': 3515.0}
[2025-12-24T17:15:05.435249] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.35, 'close': 46.36, 'volume': 2188.0}
[2025-12-24T17:15:05.435350] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 46.355, 'high': 46.36, 'low': 46.355, 'close': 46.355, 'volume': 1381.0}
[2025-12-24T17:15:05.435450] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 46.355, 'high': 46.365, 'low': 46.355, 'close': 46.365, 'volume': 1698.0}
[2025-12-24T17:15:05.435727] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 46.36, 'high': 46.365, 'low': 46.35, 'close': 46.35, 'volume': 1390.0}
[2025-12-24T17:15:05.435832] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 46.34, 'high': 46.345, 'low': 46.34, 'close': 46.34, 'volume': 903.0}
[2025-12-24T17:15:05.435942] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 46.34, 'high': 46.39, 'low': 46.34, 'close': 46.37, 'volume': 11412.0}
[2025-12-24T17:15:05.436041] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 46.37, 'high': 46.42, 'low': 46.37, 'close': 46.41, 'volume': 4405.0}
[2025-12-24T17:15:05.436164] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 46.41, 'high': 46.43, 'low': 46.41, 'close': 46.43, 'volume': 1876.0}
[2025-12-24T17:15:05.436262] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 46.43, 'high': 46.43, 'low': 46.43, 'close': 46.43, 'volume': 820.0}
[2025-12-24T17:15:05.436361] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.38, 'close': 46.385, 'volume': 4740.0}
[2025-12-24T17:15:05.436503] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 46.38, 'high': 46.39, 'low': 46.37, 'close': 46.37, 'volume': 3065.0}
[2025-12-24T17:15:05.436786] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 46.37, 'high': 46.39, 'low': 46.37, 'close': 46.3787, 'volume': 2578.0}
[2025-12-24T17:15:05.436908] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 46.38, 'high': 46.4, 'low': 46.38, 'close': 46.39, 'volume': 3655.0}
[2025-12-24T17:15:05.437018] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.3884, 'close': 46.39, 'volume': 1592.0}
[2025-12-24T17:15:05.437266] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 46.38, 'high': 46.43, 'low': 46.38, 'close': 46.425, 'volume': 5526.0}
[2025-12-24T17:15:05.437103] [INFO ] [ORCH      ] ALMS: Combined dataset has 66337 total records.
[2025-12-24T17:15:05.437380] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 46.425, 'high': 46.45, 'low': 46.41, 'close': 46.41, 'volume': 6449.0}
[2025-12-24T17:15:05.437672] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 46.41, 'high': 46.47, 'low': 46.41, 'close': 46.44, 'volume': 7318.0}
[2025-12-24T17:15:05.470795] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 46.45, 'high': 46.45, 'low': 46.45, 'close': 46.45, 'volume': 1642.0}
[2025-12-24T17:15:05.504908] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 46.445, 'high': 46.46, 'low': 46.43, 'close': 46.46, 'volume': 3268.0}
[2025-12-24T17:15:05.516698] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.46, 'close': 46.46, 'volume': 1581.0}
[2025-12-24T17:15:05.522216] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 46.47, 'high': 46.49, 'low': 46.46, 'close': 46.49, 'volume': 2051.0}
[2025-12-24T17:15:05.534234] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.49, 'close': 46.495, 'volume': 3372.0}
[2025-12-24T17:15:05.543363] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.5, 'close': 46.5, 'volume': 1648.0}
[2025-12-24T17:15:05.546295] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.49, 'close': 46.5, 'volume': 3442.0}
[2025-12-24T17:15:05.546737] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 46.495, 'high': 46.52, 'low': 46.49, 'close': 46.49, 'volume': 4933.0}
[2025-12-24T17:15:05.563088] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 46.49, 'high': 46.49, 'low': 46.47, 'close': 46.47, 'volume': 3193.0}
[2025-12-24T17:15:05.589302] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.445, 'close': 46.445, 'volume': 2592.0}
[2025-12-24T17:15:05.615234] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 46.45, 'high': 46.46, 'low': 46.44, 'close': 46.46, 'volume': 3047.0}
[2025-12-24T17:15:05.632697] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 46.46, 'high': 46.465, 'low': 46.46, 'close': 46.465, 'volume': 1744.0}
[2025-12-24T17:15:05.637104] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 46.465, 'high': 46.495, 'low': 46.465, 'close': 46.495, 'volume': 5277.0}
[2025-12-24T17:15:05.636770] [INFO ] [VALIDATOR ] ALMS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:05.637369] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 46.495, 'high': 46.5, 'low': 46.47, 'close': 46.47, 'volume': 3248.0}
[2025-12-24T17:15:05.700869] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 46.46, 'high': 46.4789, 'low': 46.46, 'close': 46.46, 'volume': 2743.0}
[2025-12-24T17:15:05.717361] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.46, 'close': 46.46, 'volume': 820.0}
[2025-12-24T17:15:05.728176] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 46.46, 'high': 46.475, 'low': 46.46, 'close': 46.475, 'volume': 1128.0}
[2025-12-24T17:15:05.728325] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 46.475, 'high': 46.495, 'low': 46.475, 'close': 46.49, 'volume': 4947.0}
[2025-12-24T17:15:05.736460] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 46.48, 'high': 46.48, 'low': 46.46, 'close': 46.46, 'volume': 2162.0}
[2025-12-24T17:15:05.739351] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 46.47, 'high': 46.47, 'low': 46.46, 'close': 46.46, 'volume': 3906.0}
[2025-12-24T17:15:05.739711] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 46.46, 'high': 46.48, 'low': 46.46, 'close': 46.48, 'volume': 2826.0}
[2025-12-24T17:15:05.739866] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 46.47, 'high': 46.47, 'low': 46.46, 'close': 46.46, 'volume': 2141.0}
[2025-12-24T17:15:05.740367] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 46.455, 'high': 46.46, 'low': 46.43, 'close': 46.45, 'volume': 5813.0}
[2025-12-24T17:15:05.746011] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 46.445, 'high': 46.455, 'low': 46.445, 'close': 46.455, 'volume': 2161.0}
[2025-12-24T17:15:05.761648] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 46.455, 'high': 46.5, 'low': 46.455, 'close': 46.5, 'volume': 3849.0}
[2025-12-24T17:15:05.761802] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.455, 'close': 46.46, 'volume': 4874.0}
[2025-12-24T17:15:05.767104] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 46.45, 'high': 46.455, 'low': 46.43, 'close': 46.43, 'volume': 3931.0}
[2025-12-24T17:15:05.781780] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 46.43, 'high': 46.44, 'low': 46.43, 'close': 46.44, 'volume': 2332.0}
[2025-12-24T17:15:05.809380] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 46.43, 'high': 46.435, 'low': 46.39, 'close': 46.39, 'volume': 7160.0}
[2025-12-24T17:15:05.825112] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.39, 'close': 46.39, 'volume': 1395.0}
[2025-12-24T17:15:05.875834] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 46.39, 'high': 46.4158, 'low': 46.39, 'close': 46.4158, 'volume': 3484.0}
[2025-12-24T17:15:05.897593] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 46.415, 'high': 46.415, 'low': 46.405, 'close': 46.405, 'volume': 2127.0}
[2025-12-24T17:15:05.917758] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.35, 'close': 46.35, 'volume': 2750.0}
[2025-12-24T17:15:05.917956] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 46.34, 'high': 46.34, 'low': 46.31, 'close': 46.31, 'volume': 6301.0}
[2025-12-24T17:15:05.918350] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 46.31, 'high': 46.325, 'low': 46.31, 'close': 46.32, 'volume': 9091.0}
[2025-12-24T17:15:05.923829] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 46.32, 'high': 46.34, 'low': 46.315, 'close': 46.34, 'volume': 9256.0}
[2025-12-24T17:15:05.934198] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 46.34, 'high': 46.35, 'low': 46.31, 'close': 46.33, 'volume': 7111.0}
[2025-12-24T17:15:05.965136] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 46.31, 'high': 46.31, 'low': 46.26, 'close': 46.275, 'volume': 6309.0}
[2025-12-24T17:15:05.971957] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 46.28, 'high': 46.29, 'low': 46.27, 'close': 46.29, 'volume': 6496.0}
[2025-12-24T17:15:05.988289] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 46.3, 'high': 46.31, 'low': 46.3, 'close': 46.3, 'volume': 2190.0}
[2025-12-24T17:15:06.007539] [INFO ] [VALIDATOR ] ALMS: No missing trading days found.
[2025-12-24T17:15:06.007940] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 46.29, 'high': 46.3092, 'low': 46.29, 'close': 46.29, 'volume': 6537.0}
[2025-12-24T17:15:06.008088] [INFO ] [ORCH      ] ALMS: Combined data validation passed.
[2025-12-24T17:15:06.008229] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 46.285, 'high': 46.315, 'low': 46.285, 'close': 46.31, 'volume': 8666.0}
[2025-12-24T17:15:06.008273] [DEBUG] [LOCAL     ] ALMS: Saving primary data.
[2025-12-24T17:15:06.008544] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 46.305, 'high': 46.32, 'low': 46.305, 'close': 46.31, 'volume': 4988.0}
[2025-12-24T17:15:06.008709] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 46.31, 'high': 46.35, 'low': 46.3, 'close': 46.35, 'volume': 14901.0}
[2025-12-24T17:15:06.072567] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 46.33, 'high': 46.335, 'low': 46.32, 'close': 46.32, 'volume': 10217.0}
[2025-12-24T17:15:06.099846] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 46.32, 'high': 46.36, 'low': 46.32, 'close': 46.33, 'volume': 13842.0}
[2025-12-24T17:15:06.110200] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 46.325, 'high': 46.355, 'low': 46.27, 'close': 46.275, 'volume': 25943.0}
[2025-12-24T17:15:06.111248] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 46.275, 'high': 46.29, 'low': 46.275, 'close': 46.29, 'volume': 281881.0}
[2025-12-24T17:15:06.111792] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.29, 'close': 46.29, 'volume': 8.0}
[2025-12-24T17:15:06.111938] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.29, 'close': 46.29, 'volume': 140292.0}
[2025-12-24T17:15:06.112080] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.29, 'close': 46.29, 'volume': 1.0}
[2025-12-24T17:15:06.122912] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.29, 'close': 46.29, 'volume': 140288.0}
[2025-12-24T17:15:06.128193] [DEBUG] [ORCH      ] ALLY: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 46.25, 'high': 46.25, 'low': 46.22, 'close': 46.22, 'volume': 24.0}
[2025-12-24T17:15:06.138493] [INFO ] [ORCH      ] ALLY: Adding 207 new records, updating 0 existing records.
[2025-12-24T17:15:06.200746] [DEBUG] [LOCAL     ] ALMS: Trimmed 66337 records to 66267 (keeping 300 days of data)
[2025-12-24T17:15:06.308865] [INFO ] [ORCH      ] ALLY: Combined dataset has 115479 total records.
[2025-12-24T17:15:06.475608] [INFO ] [REMOTE    ] ALRM: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-24T17:15:06.505375] [DEBUG] [ORCH      ] ALRM: Retrieved 1358 records for 2025-12.
[2025-12-24T17:15:06.920734] [INFO ] [VALIDATOR ] ALLY: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:07.036240] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 1602.0}
[2025-12-24T17:15:07.070546] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 51.815, 'high': 51.815, 'low': 51.815, 'close': 51.815, 'volume': 613.0}
[2025-12-24T17:15:07.113470] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 51.6901, 'high': 51.79, 'low': 51.6901, 'close': 51.77, 'volume': 2041.0}
[2025-12-24T17:15:07.144200] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 51.705, 'high': 51.705, 'low': 51.705, 'close': 51.705, 'volume': 108.0}
[2025-12-24T17:15:07.177976] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.81, 'close': 51.81, 'volume': 684.0}
[2025-12-24T17:15:07.191062] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.81, 'close': 51.81, 'volume': 391.0}
[2025-12-24T17:15:07.195608] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 51.7932, 'high': 51.7932, 'low': 51.7932, 'close': 51.7932, 'volume': 233.0}
[2025-12-24T17:15:07.205412] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.705, 'close': 51.705, 'volume': 347.0}
[2025-12-24T17:15:07.231671] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.73, 'close': 51.73, 'volume': 929.0}
[2025-12-24T17:15:07.251516] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 51.76, 'high': 51.78, 'low': 51.745, 'close': 51.78, 'volume': 1721.0}
[2025-12-24T17:15:07.277210] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 51.745, 'high': 51.745, 'low': 51.745, 'close': 51.745, 'volume': 223.0}
[2025-12-24T17:15:07.278850] [INFO ] [REMOTE    ] ALNY: Incremental fetch complete for 2025-12 (2.32 seconds).
[2025-12-24T17:15:07.309085] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 51.78, 'high': 51.8, 'low': 51.76, 'close': 51.79, 'volume': 1416.0}
[2025-12-24T17:15:07.309274] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.74, 'close': 51.74, 'volume': 164.0}
[2025-12-24T17:15:07.363376] [DEBUG] [ORCH      ] ALNY: Retrieved 2490 records for 2025-12.
[2025-12-24T17:15:07.405370] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 497.0}
[2025-12-24T17:15:07.499340] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.84, 'close': 51.84, 'volume': 1572.0}
[2025-12-24T17:15:07.533350] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 51.795, 'high': 51.795, 'low': 51.715, 'close': 51.715, 'volume': 239.0}
[2025-12-24T17:15:07.576773] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 51.7, 'high': 51.705, 'low': 51.685, 'close': 51.685, 'volume': 688.0}
[2025-12-24T17:15:07.592679] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 51.6526, 'high': 51.69, 'low': 51.6526, 'close': 51.69, 'volume': 499.0}
[2025-12-24T17:15:07.617043] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.7, 'close': 51.7, 'volume': 383.0}
[2025-12-24T17:15:07.647203] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.68, 'close': 51.75, 'volume': 1261.0}
[2025-12-24T17:15:07.689611] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.79, 'close': 51.79, 'volume': 169.0}
[2025-12-24T17:15:07.703401] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.79, 'close': 51.79, 'volume': 310.0}
[2025-12-24T17:15:07.708683] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 51.802, 'high': 51.802, 'low': 51.79, 'close': 51.79, 'volume': 822.0}
[2025-12-24T17:15:07.751284] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 51.83, 'high': 51.83, 'low': 51.83, 'close': 51.83, 'volume': 705.0}
[2025-12-24T17:15:07.744009] [INFO ] [VALIDATOR ] ALLY: No missing trading days found.
[2025-12-24T17:15:07.767241] [INFO ] [ORCH      ] ALLY: Combined data validation passed.
[2025-12-24T17:15:07.762043] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 51.79, 'high': 51.79, 'low': 51.78, 'close': 51.78, 'volume': 1248.0}
[2025-12-24T17:15:07.772837] [DEBUG] [LOCAL     ] ALLY: Saving primary data.
[2025-12-24T17:15:07.778119] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.78, 'close': 51.78, 'volume': 412.0}
[2025-12-24T17:15:07.778274] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 51.79, 'high': 51.8, 'low': 51.79, 'close': 51.79, 'volume': 610.0}
[2025-12-24T17:15:07.789537] [DEBUG] [LOCAL     ] ALMS: Primary data saved (66267 records).
[2025-12-24T17:15:07.831947] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 798.0}
[2025-12-24T17:15:07.867104] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 51.875, 'high': 51.875, 'low': 51.82, 'close': 51.8673, 'volume': 1007.0}
[2025-12-24T17:15:07.866929] [INFO ] [ORCH      ] ALMS: Update completed successfully.
[2025-12-24T17:15:07.896853] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 51.925, 'high': 51.925, 'low': 51.92, 'close': 51.92, 'volume': 991.0}
[2025-12-24T17:15:07.931747] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 51.95, 'high': 52.0, 'low': 51.95, 'close': 52.0, 'volume': 869.0}
[2025-12-24T17:15:07.896669] [INFO ] [ORCH      ] Update Progress: 139/3558 symbols completed. ALMS took 8.0s. Estimated remaining: 2h 5m 33s. Rate: 27.2 symbols/min
[2025-12-24T17:15:07.937095] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 51.97, 'high': 52.03, 'low': 51.97, 'close': 52.03, 'volume': 645.0}
[2025-12-24T17:15:07.957197] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 52.065, 'high': 52.065, 'low': 52.065, 'close': 52.065, 'volume': 201.0}
[2025-12-24T17:15:07.967561] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 52.06, 'high': 52.07, 'low': 52.06, 'close': 52.065, 'volume': 936.0}
[2025-12-24T17:15:08.046395] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 395.99, 'high': 397.69, 'low': 395.05, 'close': 397.23, 'volume': 8829.0}
[2025-12-24T17:15:08.046548] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 335.0}
[2025-12-24T17:15:08.062738] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 395.7, 'high': 396.77, 'low': 395.7, 'close': 396.52, 'volume': 730.0}
[2025-12-24T17:15:08.107268] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 396.7, 'high': 397.31, 'low': 395.15, 'close': 395.24, 'volume': 1196.0}
[2025-12-24T17:15:08.096708] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 498.0}
[2025-12-24T17:15:08.117809] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 606.0}
[2025-12-24T17:15:08.139041] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.045, 'close': 52.05, 'volume': 1168.0}
[2025-12-24T17:15:08.112546] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 395.91, 'high': 395.91, 'low': 395.05, 'close': 395.05, 'volume': 1490.0}
[2025-12-24T17:15:08.175838] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 52.05, 'high': 52.05, 'low': 52.05, 'close': 52.05, 'volume': 381.0}
[2025-12-24T17:15:08.187440] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 52.005, 'high': 52.005, 'low': 52.005, 'close': 52.005, 'volume': 214.0}
[2025-12-24T17:15:08.168167] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 395.895, 'high': 396.3, 'low': 395.895, 'close': 396.3, 'volume': 1073.0}
[2025-12-24T17:15:08.211393] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 306.0}
[2025-12-24T17:15:08.211635] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 396.305, 'high': 396.305, 'low': 396.3, 'close': 396.3, 'volume': 317.0}
[2025-12-24T17:15:08.212026] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 318.0}
[2025-12-24T17:15:08.212444] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 51.995, 'close': 52.0, 'volume': 1441.0}
[2025-12-24T17:15:08.212908] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 51.975, 'high': 51.975, 'low': 51.975, 'close': 51.975, 'volume': 331.0}
[2025-12-24T17:15:08.211892] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 395.8, 'high': 396.6, 'low': 395.56, 'close': 396.6, 'volume': 658.0}
[2025-12-24T17:15:08.223457] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 396.035, 'high': 396.035, 'low': 395.395, 'close': 396.025, 'volume': 489.0}
[2025-12-24T17:15:08.223861] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 395.905, 'high': 395.905, 'low': 395.23, 'close': 395.23, 'volume': 333.0}
[2025-12-24T17:15:08.223998] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 395.78, 'high': 395.78, 'low': 395.32, 'close': 395.535, 'volume': 985.0}
[2025-12-24T17:15:08.224171] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 395.55, 'high': 396.86, 'low': 395.09, 'close': 396.86, 'volume': 4546.0}
[2025-12-24T17:15:08.224684] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 397.5, 'high': 397.5, 'low': 397.22, 'close': 397.365, 'volume': 1489.0}
[2025-12-24T17:15:08.223671] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 51.965, 'high': 51.965, 'low': 51.965, 'close': 51.965, 'volume': 257.0}
[2025-12-24T17:15:08.224886] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 307.0}
[2025-12-24T17:15:08.225035] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 397.36, 'high': 398.835, 'low': 397.18, 'close': 398.76, 'volume': 4429.0}
[2025-12-24T17:15:08.225185] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 398.9, 'high': 398.9, 'low': 398.235, 'close': 398.235, 'volume': 859.0}
[2025-12-24T17:15:08.230668] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 398.96, 'high': 400.04, 'low': 398.84, 'close': 399.245, 'volume': 2856.0}
[2025-12-24T17:15:08.235883] [DEBUG] [LOCAL     ] ALLY: Trimmed 115479 records to 115091 (keeping 300 days of data)
[2025-12-24T17:15:08.230460] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.87, 'close': 51.87, 'volume': 151.0}
[2025-12-24T17:15:08.241390] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 119.0}
[2025-12-24T17:15:08.256516] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 398.86, 'high': 399.135, 'low': 398.51, 'close': 398.82, 'volume': 1242.0}
[2025-12-24T17:15:08.256374] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 1332.0}
[2025-12-24T17:15:08.256678] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 399.11, 'high': 399.76, 'low': 399.07, 'close': 399.76, 'volume': 1955.0}
[2025-12-24T17:15:08.256861] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 51.895, 'high': 51.895, 'low': 51.895, 'close': 51.895, 'volume': 319.0}
[2025-12-24T17:15:08.270888] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 399.48, 'high': 399.48, 'low': 398.565, 'close': 398.565, 'volume': 1920.0}
[2025-12-24T17:15:08.285270] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 51.915, 'high': 51.915, 'low': 51.915, 'close': 51.915, 'volume': 152.0}
[2025-12-24T17:15:08.287716] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 398.94, 'high': 398.94, 'low': 398.04, 'close': 398.09, 'volume': 2294.0}
[2025-12-24T17:15:08.290770] [INFO ] [ORCH      ] ALRS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:08.356764] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 51.88, 'high': 51.88, 'low': 51.87, 'close': 51.87, 'volume': 1162.0}
[2025-12-24T17:15:08.357692] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 140.0}
[2025-12-24T17:15:08.357099] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 397.735, 'high': 397.735, 'low': 397.735, 'close': 397.735, 'volume': 199.0}
[2025-12-24T17:15:08.386079] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 51.83, 'high': 51.83, 'low': 51.83, 'close': 51.83, 'volume': 154.0}
[2025-12-24T17:15:08.385924] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 398.105, 'high': 398.105, 'low': 398.105, 'close': 398.105, 'volume': 227.0}
[2025-12-24T17:15:08.390337] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.78, 'close': 51.78, 'volume': 361.0}
[2025-12-24T17:15:08.389593] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 398.5, 'high': 398.5, 'low': 398.295, 'close': 398.315, 'volume': 568.0}
[2025-12-24T17:15:08.391815] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 397.75, 'high': 397.95, 'low': 397.75, 'close': 397.95, 'volume': 246.0}
[2025-12-24T17:15:08.391940] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 430.0}
[2025-12-24T17:15:08.392355] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.74, 'close': 51.74, 'volume': 243.0}
[2025-12-24T17:15:08.392219] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 397.72, 'high': 397.785, 'low': 397.72, 'close': 397.785, 'volume': 190.0}
[2025-12-24T17:15:08.393115] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 398.24, 'high': 398.24, 'low': 397.69, 'close': 397.69, 'volume': 1751.0}
[2025-12-24T17:15:08.393925] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 51.745, 'high': 51.8, 'low': 51.745, 'close': 51.8, 'volume': 951.0}
[2025-12-24T17:15:08.394092] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 51.815, 'high': 51.815, 'low': 51.815, 'close': 51.815, 'volume': 271.0}
[2025-12-24T17:15:08.393551] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 397.975, 'high': 398.21, 'low': 397.975, 'close': 398.11, 'volume': 1215.0}
[2025-12-24T17:15:08.394609] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 51.85, 'high': 51.935, 'low': 51.84, 'close': 51.875, 'volume': 3328.0}
[2025-12-24T17:15:08.394791] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 51.88, 'high': 51.965, 'low': 51.88, 'close': 51.945, 'volume': 1372.0}
[2025-12-24T17:15:08.394948] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 398.22, 'high': 399.5, 'low': 398.22, 'close': 399.15, 'volume': 2596.0}
[2025-12-24T17:15:08.395494] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 399.16, 'high': 399.29, 'low': 399.09, 'close': 399.24, 'volume': 991.0}
[2025-12-24T17:15:08.395638] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 399.24, 'high': 399.24, 'low': 399.03, 'close': 399.075, 'volume': 1175.0}
[2025-12-24T17:15:08.395375] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 51.9, 'high': 51.92, 'low': 51.895, 'close': 51.895, 'volume': 2363.0}
[2025-12-24T17:15:08.408010] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 51.88, 'high': 51.935, 'low': 51.86, 'close': 51.885, 'volume': 6261.0}
[2025-12-24T17:15:08.408155] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 399.17, 'high': 399.17, 'low': 398.91, 'close': 398.91, 'volume': 1614.0}
[2025-12-24T17:15:08.408611] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 398.92, 'high': 399.18, 'low': 398.9, 'close': 399.16, 'volume': 1330.0}
[2025-12-24T17:15:08.408767] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 399.23, 'high': 400.035, 'low': 399.23, 'close': 399.965, 'volume': 1871.0}
[2025-12-24T17:15:08.408918] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 51.885, 'high': 51.885, 'low': 51.86, 'close': 51.86, 'volume': 43330.0}
[2025-12-24T17:15:08.410769] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 1084.0}
[2025-12-24T17:15:08.409609] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 399.51, 'high': 399.555, 'low': 399.28, 'close': 399.35, 'volume': 1235.0}
[2025-12-24T17:15:08.412552] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 7.0}
[2025-12-24T17:15:08.411599] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 399.73, 'high': 399.73, 'low': 399.3412, 'close': 399.3412, 'volume': 973.0}
[2025-12-24T17:15:08.412728] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 399.525, 'high': 399.525, 'low': 399.525, 'close': 399.525, 'volume': 172.0}
[2025-12-24T17:15:08.413135] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 5.0}
[2025-12-24T17:15:08.413317] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 399.525, 'high': 399.525, 'low': 399.525, 'close': 399.525, 'volume': 412.0}
[2025-12-24T17:15:08.413479] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 1.0}
[2025-12-24T17:15:08.413650] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 399.525, 'high': 399.525, 'low': 399.5225, 'close': 399.525, 'volume': 430.0}
[2025-12-24T17:15:08.413789] [DEBUG] [ORCH      ] ALRM: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 51.51, 'high': 51.51, 'low': 51.51, 'close': 51.51, 'volume': 10.0}
[2025-12-24T17:15:08.415114] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 399.76, 'high': 400.26, 'low': 399.76, 'close': 400.135, 'volume': 1024.0}
[2025-12-24T17:15:08.415181] [INFO ] [ORCH      ] ALRM: Adding 69 new records, updating 0 existing records.
[2025-12-24T17:15:08.415409] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 400.165, 'high': 400.32, 'low': 399.84, 'close': 400.22, 'volume': 834.0}
[2025-12-24T17:15:08.422680] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 399.835, 'high': 399.84, 'low': 399.83, 'close': 399.83, 'volume': 570.0}
[2025-12-24T17:15:08.423422] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 399.77, 'high': 399.93, 'low': 399.65, 'close': 399.93, 'volume': 941.0}
[2025-12-24T17:15:08.423889] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 400.18, 'high': 400.35, 'low': 400.045, 'close': 400.22, 'volume': 1179.0}
[2025-12-24T17:15:08.425107] [DEBUG] [LOCAL     ] ALRS: Loaded 24014 existing records from primary storage.
[2025-12-24T17:15:08.425421] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 400.03, 'high': 400.03, 'low': 400.03, 'close': 400.03, 'volume': 329.0}
[2025-12-24T17:15:08.425781] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 400.33, 'high': 400.33, 'low': 399.835, 'close': 400.32, 'volume': 511.0}
[2025-12-24T17:15:08.425594] [INFO ] [ORCH      ] ALRS: Loaded 24014 existing records.
[2025-12-24T17:15:08.431754] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 400.33, 'high': 400.33, 'low': 399.905, 'close': 400.08, 'volume': 505.0}
[2025-12-24T17:15:08.457982] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 400.08, 'high': 400.27, 'low': 399.74, 'close': 400.27, 'volume': 3257.0}
[2025-12-24T17:15:08.475967] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 400.31, 'high': 400.34, 'low': 400.045, 'close': 400.33, 'volume': 1663.0}
[2025-12-24T17:15:08.484736] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 400.045, 'high': 400.3, 'low': 399.905, 'close': 400.3, 'volume': 260.0}
[2025-12-24T17:15:08.521018] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 400.33, 'high': 400.51, 'low': 400.04, 'close': 400.04, 'volume': 1318.0}
[2025-12-24T17:15:08.554317] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 400.47, 'high': 400.47, 'low': 400.47, 'close': 400.47, 'volume': 332.0}
[2025-12-24T17:15:08.587809] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 399.98, 'high': 400.535, 'low': 399.98, 'close': 400.535, 'volume': 423.0}
[2025-12-24T17:15:08.601639] [INFO ] [ORCH      ] ALRM: Combined dataset has 63033 total records.
[2025-12-24T17:15:08.625402] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 400.09, 'high': 400.09, 'low': 400.04, 'close': 400.04, 'volume': 1173.0}
[2025-12-24T17:15:08.819079] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 400.27, 'high': 400.305, 'low': 400.27, 'close': 400.295, 'volume': 433.0}
[2025-12-24T17:15:08.876069] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 399.995, 'high': 400.58, 'low': 399.995, 'close': 400.58, 'volume': 202.0}
[2025-12-24T17:15:08.939049] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 400.05, 'high': 400.62, 'low': 400.05, 'close': 400.2982, 'volume': 317.0}
[2025-12-24T17:15:08.944013] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 400.06, 'high': 400.62, 'low': 400.06, 'close': 400.62, 'volume': 234.0}
[2025-12-24T17:15:08.944652] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 400.005, 'high': 400.005, 'low': 400.005, 'close': 400.005, 'volume': 114.0}
[2025-12-24T17:15:08.956125] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 399.96, 'high': 400.68, 'low': 399.96, 'close': 400.295, 'volume': 1379.0}
[2025-12-24T17:15:08.966683] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 400.295, 'high': 400.465, 'low': 399.99, 'close': 400.045, 'volume': 1913.0}
[2025-12-24T17:15:09.024877] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 400.04, 'high': 400.51, 'low': 400.04, 'close': 400.115, 'volume': 368.0}
[2025-12-24T17:15:09.041416] [INFO ] [ORCH      ] ALRS: Found 1 missing trading days.
[2025-12-24T17:15:09.052313] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 400.07, 'high': 400.55, 'low': 400.01, 'close': 400.51, 'volume': 2025.0}
[2025-12-24T17:15:09.057700] [INFO ] [ORCH      ] ALRS: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:09.057648] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 400.5, 'high': 400.66, 'low': 400.2575, 'close': 400.33, 'volume': 998.0}
[2025-12-24T17:15:09.077873] [DEBUG] [ORCH      ] ALRS: Fetching data for 2025-12.
[2025-12-24T17:15:09.089269] [INFO ] [REMOTE    ] ALRS: Fetching primary data for 2025-12.
[2025-12-24T17:15:09.078399] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 400.66, 'high': 400.66, 'low': 400.14, 'close': 400.36, 'volume': 672.0}
[2025-12-24T17:15:09.103682] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 400.66, 'high': 400.66, 'low': 400.56, 'close': 400.62, 'volume': 234.0}
[2025-12-24T17:15:09.126313] [INFO ] [VALIDATOR ] ALRM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:09.140484] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 400.36, 'high': 400.36, 'low': 399.76, 'close': 399.76, 'volume': 2924.0}
[2025-12-24T17:15:09.172734] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 399.78, 'high': 400.0, 'low': 399.78, 'close': 400.0, 'volume': 781.0}
[2025-12-24T17:15:09.203904] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 399.96, 'high': 400.19, 'low': 399.8, 'close': 399.8, 'volume': 1232.0}
[2025-12-24T17:15:09.216436] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 399.91, 'high': 399.91, 'low': 399.91, 'close': 399.91, 'volume': 81.0}
[2025-12-24T17:15:09.235610] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 399.8, 'high': 399.94, 'low': 399.79, 'close': 399.83, 'volume': 557.0}
[2025-12-24T17:15:09.239562] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 399.929, 'high': 399.94, 'low': 399.76, 'close': 399.78, 'volume': 1387.0}
[2025-12-24T17:15:09.241739] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 399.75, 'high': 399.83, 'low': 399.65, 'close': 399.71, 'volume': 1191.0}
[2025-12-24T17:15:09.252415] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 399.83, 'high': 399.83, 'low': 399.83, 'close': 399.83, 'volume': 255.0}
[2025-12-24T17:15:09.258426] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 399.69, 'high': 400.19, 'low': 399.69, 'close': 400.19, 'volume': 1868.0}
[2025-12-24T17:15:09.258816] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 400.1, 'high': 400.55, 'low': 400.1, 'close': 400.1, 'volume': 858.0}
[2025-12-24T17:15:09.258947] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 400.09, 'high': 400.52, 'low': 399.715, 'close': 399.8, 'volume': 781.0}
[2025-12-24T17:15:09.264895] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 399.965, 'high': 399.965, 'low': 399.965, 'close': 399.965, 'volume': 105.0}
[2025-12-24T17:15:09.277176] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 399.96, 'high': 399.96, 'low': 399.69, 'close': 399.69, 'volume': 458.0}
[2025-12-24T17:15:09.319779] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 400.14, 'high': 400.14, 'low': 399.63, 'close': 399.69, 'volume': 1543.0}
[2025-12-24T17:15:09.326681] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 400.0037, 'high': 400.0037, 'low': 399.935, 'close': 399.935, 'volume': 287.0}
[2025-12-24T17:15:09.346959] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 399.9375, 'high': 400.505, 'low': 399.9375, 'close': 400.505, 'volume': 1865.0}
[2025-12-24T17:15:09.467740] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 400.46, 'high': 400.47, 'low': 400.39, 'close': 400.39, 'volume': 430.0}
[2025-12-24T17:15:09.501562] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 400.63, 'high': 400.63, 'low': 400.1001, 'close': 400.1001, 'volume': 506.0}
[2025-12-24T17:15:09.514243] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 400.415, 'high': 400.64, 'low': 400.415, 'close': 400.64, 'volume': 384.0}
[2025-12-24T17:15:09.527533] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 400.415, 'high': 400.415, 'low': 399.38, 'close': 399.53, 'volume': 2871.0}
[2025-12-24T17:15:09.529482] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 399.55, 'high': 399.55, 'low': 399.515, 'close': 399.515, 'volume': 334.0}
[2025-12-24T17:15:09.534677] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 399.505, 'high': 399.98, 'low': 399.36, 'close': 399.72, 'volume': 2027.0}
[2025-12-24T17:15:09.548568] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 399.98, 'high': 400.37, 'low': 399.98, 'close': 400.37, 'volume': 1961.0}
[2025-12-24T17:15:09.565601] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 400.5, 'high': 400.615, 'low': 400.05, 'close': 400.53, 'volume': 734.0}
[2025-12-24T17:15:09.571539] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 400.73, 'high': 400.73, 'low': 400.73, 'close': 400.73, 'volume': 178.0}
[2025-12-24T17:15:09.590279] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 400.4908, 'high': 400.52, 'low': 400.4908, 'close': 400.52, 'volume': 308.0}
[2025-12-24T17:15:09.640401] [INFO ] [VALIDATOR ] ALRM: No missing trading days found.
[2025-12-24T17:15:09.640766] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 400.425, 'high': 400.57, 'low': 400.16, 'close': 400.57, 'volume': 617.0}
[2025-12-24T17:15:09.641612] [INFO ] [ORCH      ] ALRM: Combined data validation passed.
[2025-12-24T17:15:09.641525] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 400.175, 'high': 400.175, 'low': 400.175, 'close': 400.175, 'volume': 340.0}
[2025-12-24T17:15:09.642401] [DEBUG] [LOCAL     ] ALRM: Saving primary data.
[2025-12-24T17:15:09.642339] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 400.35, 'high': 400.355, 'low': 400.2196, 'close': 400.245, 'volume': 1159.0}
[2025-12-24T17:15:09.645634] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 400.355, 'high': 400.355, 'low': 400.355, 'close': 400.355, 'volume': 378.0}
[2025-12-24T17:15:09.657867] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 400.35, 'high': 400.35, 'low': 400.35, 'close': 400.35, 'volume': 174.0}
[2025-12-24T17:15:09.680814] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 400.35, 'high': 400.355, 'low': 400.04, 'close': 400.085, 'volume': 2181.0}
[2025-12-24T17:15:09.693505] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 400.1, 'high': 400.245, 'low': 400.08, 'close': 400.245, 'volume': 1093.0}
[2025-12-24T17:15:09.724066] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 400.245, 'high': 400.42, 'low': 400.12, 'close': 400.12, 'volume': 550.0}
[2025-12-24T17:15:09.741522] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 400.36, 'high': 400.36, 'low': 400.36, 'close': 400.36, 'volume': 132.0}
[2025-12-24T17:15:09.750263] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 400.095, 'high': 400.38, 'low': 400.095, 'close': 400.38, 'volume': 282.0}
[2025-12-24T17:15:09.758485] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 400.09, 'high': 400.395, 'low': 400.09, 'close': 400.395, 'volume': 842.0}
[2025-12-24T17:15:09.764954] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 400.36, 'high': 400.41, 'low': 400.1925, 'close': 400.36, 'volume': 510.0}
[2025-12-24T17:15:09.773776] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 400.36, 'high': 400.36, 'low': 400.07, 'close': 400.07, 'volume': 267.0}
[2025-12-24T17:15:09.790338] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 400.245, 'high': 400.245, 'low': 399.86, 'close': 399.995, 'volume': 2672.0}
[2025-12-24T17:15:09.797054] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 399.86, 'high': 400.25, 'low': 399.86, 'close': 400.25, 'volume': 540.0}
[2025-12-24T17:15:09.824787] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 400.48, 'high': 401.02, 'low': 400.16, 'close': 400.8, 'volume': 1700.0}
[2025-12-24T17:15:09.926910] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 401.02, 'high': 401.05, 'low': 400.415, 'close': 401.05, 'volume': 218.0}
[2025-12-24T17:15:09.953924] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 400.685, 'high': 400.8, 'low': 400.37, 'close': 400.37, 'volume': 369.0}
[2025-12-24T17:15:09.956923] [DEBUG] [LOCAL     ] ALRM: Trimmed 63033 records to 62850 (keeping 300 days of data)
[2025-12-24T17:15:09.957192] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 400.66, 'high': 400.66, 'low': 400.25, 'close': 400.38, 'volume': 963.0}
[2025-12-24T17:15:10.017491] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 400.21, 'high': 400.21, 'low': 400.21, 'close': 400.21, 'volume': 99.0}
[2025-12-24T17:15:10.029073] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 400.21, 'high': 400.47, 'low': 400.21, 'close': 400.45, 'volume': 350.0}
[2025-12-24T17:15:10.056880] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 400.46, 'high': 400.47, 'low': 400.325, 'close': 400.47, 'volume': 427.0}
[2025-12-24T17:15:10.063843] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 400.33, 'high': 400.33, 'low': 400.18, 'close': 400.32, 'volume': 819.0}
[2025-12-24T17:15:10.067543] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 400.26, 'high': 400.47, 'low': 400.11, 'close': 400.11, 'volume': 426.0}
[2025-12-24T17:15:10.077872] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 400.44, 'high': 400.605, 'low': 400.28, 'close': 400.28, 'volume': 1017.0}
[2025-12-24T17:15:10.078242] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 400.445, 'high': 400.445, 'low': 399.795, 'close': 399.795, 'volume': 1837.0}
[2025-12-24T17:15:10.083635] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 399.78, 'high': 399.78, 'low': 399.77, 'close': 399.77, 'volume': 726.0}
[2025-12-24T17:15:10.091674] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 399.79, 'high': 399.79, 'low': 399.775, 'close': 399.775, 'volume': 194.0}
[2025-12-24T17:15:10.098725] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 399.78, 'high': 399.9, 'low': 399.76, 'close': 399.9, 'volume': 714.0}
[2025-12-24T17:15:10.154192] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 399.75, 'high': 399.75, 'low': 399.42, 'close': 399.42, 'volume': 1917.0}
[2025-12-24T17:15:10.174906] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 399.34, 'high': 399.525, 'low': 399.34, 'close': 399.48, 'volume': 810.0}
[2025-12-24T17:15:10.175957] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 399.32, 'high': 399.4, 'low': 399.09, 'close': 399.09, 'volume': 1036.0}
[2025-12-24T17:15:10.206496] [INFO ] [REMOTE    ] ALRS: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-24T17:15:10.209292] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 399.015, 'high': 399.35, 'low': 399.015, 'close': 399.175, 'volume': 1095.0}
[2025-12-24T17:15:10.212308] [DEBUG] [ORCH      ] ALRS: Retrieved 762 records for 2025-12.
[2025-12-24T17:15:10.213385] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 399.17, 'high': 399.17, 'low': 399.17, 'close': 399.17, 'volume': 221.0}
[2025-12-24T17:15:10.237307] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 399.01, 'high': 399.17, 'low': 399.01, 'close': 399.17, 'volume': 824.0}
[2025-12-24T17:15:10.250035] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 399.165, 'high': 399.165, 'low': 399.03, 'close': 399.03, 'volume': 305.0}
[2025-12-24T17:15:10.287834] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 399.01, 'high': 399.3, 'low': 398.965, 'close': 399.3, 'volume': 1480.0}
[2025-12-24T17:15:10.371828] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 398.95, 'high': 399.115, 'low': 398.95, 'close': 399.115, 'volume': 199.0}
[2025-12-24T17:15:10.395928] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 399.29, 'high': 399.3, 'low': 399.115, 'close': 399.115, 'volume': 879.0}
[2025-12-24T17:15:10.396990] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 399.115, 'high': 399.115, 'low': 399.115, 'close': 399.115, 'volume': 299.0}
[2025-12-24T17:15:10.395769] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 110.0}
[2025-12-24T17:15:10.397189] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 399.115, 'high': 399.2, 'low': 398.93, 'close': 399.2, 'volume': 1403.0}
[2025-12-24T17:15:10.397751] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 22.01, 'high': 22.23, 'low': 21.98, 'close': 21.98, 'volume': 4107.0}
[2025-12-24T17:15:10.425468] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 21.985, 'high': 22.0, 'low': 21.97, 'close': 21.98, 'volume': 552.0}
[2025-12-24T17:15:10.427101] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 399.115, 'high': 399.205, 'low': 399.115, 'close': 399.205, 'volume': 958.0}
[2025-12-24T17:15:10.431911] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 22.02, 'high': 22.02, 'low': 22.02, 'close': 22.02, 'volume': 138.0}
[2025-12-24T17:15:10.432950] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.08, 'close': 22.08, 'volume': 188.0}
[2025-12-24T17:15:10.432399] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 398.93, 'high': 399.09, 'low': 398.89, 'close': 399.09, 'volume': 669.0}
[2025-12-24T17:15:10.433210] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 399.09, 'high': 399.12, 'low': 398.97, 'close': 399.09, 'volume': 744.0}
[2025-12-24T17:15:10.435813] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 398.935, 'high': 399.09, 'low': 398.935, 'close': 399.09, 'volume': 341.0}
[2025-12-24T17:15:10.435670] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 22.11, 'high': 22.11, 'low': 22.07, 'close': 22.09, 'volume': 802.0}
[2025-12-24T17:15:10.442903] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 22.09, 'high': 22.09, 'low': 22.09, 'close': 22.09, 'volume': 279.0}
[2025-12-24T17:15:10.440407] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 398.89, 'high': 398.9, 'low': 398.89, 'close': 398.9, 'volume': 536.0}
[2025-12-24T17:15:10.444553] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 22.055, 'high': 22.055, 'low': 22.055, 'close': 22.055, 'volume': 100.0}
[2025-12-24T17:15:10.445525] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 201.0}
[2025-12-24T17:15:10.445393] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 398.89, 'high': 398.89, 'low': 398.29, 'close': 398.58, 'volume': 2398.0}
[2025-12-24T17:15:10.446051] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 398.185, 'high': 398.185, 'low': 398.185, 'close': 398.185, 'volume': 178.0}
[2025-12-24T17:15:10.446493] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 398.515, 'high': 398.515, 'low': 398.28, 'close': 398.515, 'volume': 514.0}
[2025-12-24T17:15:10.446879] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 22.01, 'high': 22.01, 'low': 22.01, 'close': 22.01, 'volume': 103.0}
[2025-12-24T17:15:10.449897] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 398.515, 'high': 398.5225, 'low': 398.24, 'close': 398.31, 'volume': 1064.0}
[2025-12-24T17:15:10.450516] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 398.515, 'high': 398.515, 'low': 398.515, 'close': 398.515, 'volume': 276.0}
[2025-12-24T17:15:10.449737] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 22.013, 'high': 22.013, 'low': 22.01, 'close': 22.01, 'volume': 466.0}
[2025-12-24T17:15:10.451354] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 398.515, 'high': 398.515, 'low': 398.255, 'close': 398.255, 'volume': 170.0}
[2025-12-24T17:15:10.451940] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 21.99, 'high': 21.99, 'low': 21.98, 'close': 21.98, 'volume': 395.0}
[2025-12-24T17:15:10.455652] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 398.515, 'high': 398.82, 'low': 398.5, 'close': 398.66, 'volume': 1862.0}
[2025-12-24T17:15:10.456533] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 398.515, 'high': 398.85, 'low': 398.4675, 'close': 398.515, 'volume': 1616.0}
[2025-12-24T17:15:10.455775] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.98, 'close': 21.98, 'volume': 240.0}
[2025-12-24T17:15:10.457060] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 398.85, 'high': 398.89, 'low': 398.395, 'close': 398.73, 'volume': 995.0}
[2025-12-24T17:15:10.457861] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 398.74, 'high': 398.74, 'low': 398.18, 'close': 398.705, 'volume': 649.0}
[2025-12-24T17:15:10.515773] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 1022.0}
[2025-12-24T17:15:10.515621] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 398.69, 'high': 398.945, 'low': 398.66, 'close': 398.945, 'volume': 696.0}
[2025-12-24T17:15:10.516846] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 398.66, 'high': 398.66, 'low': 398.65, 'close': 398.66, 'volume': 578.0}
[2025-12-24T17:15:10.526418] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 22.015, 'high': 22.015, 'low': 21.98, 'close': 21.98, 'volume': 221.0}
[2025-12-24T17:15:10.526561] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 398.49, 'high': 398.54, 'low': 398.35, 'close': 398.54, 'volume': 2007.0}
[2025-12-24T17:15:10.527633] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 398.285, 'high': 398.625, 'low': 398.25, 'close': 398.625, 'volume': 1052.0}
[2025-12-24T17:15:10.530256] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 398.63, 'high': 398.75, 'low': 398.625, 'close': 398.63, 'volume': 1399.0}
[2025-12-24T17:15:10.527999] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.98, 'close': 21.98, 'volume': 536.0}
[2025-12-24T17:15:10.530645] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 22.0, 'high': 22.0, 'low': 22.0, 'close': 22.0, 'volume': 379.0}
[2025-12-24T17:15:10.530498] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 398.63, 'high': 398.63, 'low': 398.296, 'close': 398.365, 'volume': 520.0}
[2025-12-24T17:15:10.558259] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 398.365, 'high': 398.615, 'low': 398.365, 'close': 398.365, 'volume': 348.0}
[2025-12-24T17:15:10.558612] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 21.98, 'high': 21.98, 'low': 21.98, 'close': 21.98, 'volume': 387.0}
[2025-12-24T17:15:10.561468] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 21.945, 'high': 21.945, 'low': 21.905, 'close': 21.905, 'volume': 269.0}
[2025-12-24T17:15:10.561093] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 398.615, 'high': 398.615, 'low': 398.43, 'close': 398.43, 'volume': 364.0}
[2025-12-24T17:15:10.565084] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 398.74, 'high': 398.96, 'low': 398.57, 'close': 398.57, 'volume': 1210.0}
[2025-12-24T17:15:10.565789] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 21.96, 'high': 22.02, 'low': 21.96, 'close': 21.97, 'volume': 2362.0}
[2025-12-24T17:15:10.571351] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 270.0}
[2025-12-24T17:15:10.569567] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 398.815, 'high': 399.315, 'low': 398.56, 'close': 399.315, 'volume': 2192.0}
[2025-12-24T17:15:10.573874] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 100.0}
[2025-12-24T17:15:10.574537] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 399.33, 'high': 399.33, 'low': 399.06, 'close': 399.17, 'volume': 1127.0}
[2025-12-24T17:15:10.574730] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 399.4449, 'high': 399.4449, 'low': 399.33, 'close': 399.33, 'volume': 281.0}
[2025-12-24T17:15:10.574927] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 399.33, 'high': 399.395, 'low': 399.18, 'close': 399.395, 'volume': 506.0}
[2025-12-24T17:15:10.575284] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.02, 'close': 22.02, 'volume': 1321.0}
[2025-12-24T17:15:10.575428] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 399.395, 'high': 399.395, 'low': 399.395, 'close': 399.395, 'volume': 131.0}
[2025-12-24T17:15:10.578875] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 22.07, 'high': 22.07, 'low': 22.07, 'close': 22.07, 'volume': 203.0}
[2025-12-24T17:15:10.592369] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 274.0}
[2025-12-24T17:15:10.592502] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 399.395, 'high': 399.395, 'low': 398.84, 'close': 398.89, 'volume': 2280.0}
[2025-12-24T17:15:10.594467] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.02, 'close': 22.02, 'volume': 335.0}
[2025-12-24T17:15:10.594891] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 22.03, 'high': 22.05, 'low': 22.03, 'close': 22.05, 'volume': 883.0}
[2025-12-24T17:15:10.595309] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 398.75, 'high': 399.0, 'low': 398.75, 'close': 399.0, 'volume': 317.0}
[2025-12-24T17:15:10.597079] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 214.0}
[2025-12-24T17:15:10.599454] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.04, 'close': 22.04, 'volume': 773.0}
[2025-12-24T17:15:10.603199] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 22.03, 'high': 22.03, 'low': 22.03, 'close': 22.03, 'volume': 103.0}
[2025-12-24T17:15:10.603560] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 398.875, 'high': 398.875, 'low': 398.875, 'close': 398.875, 'volume': 186.0}
[2025-12-24T17:15:10.604480] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 22.05, 'high': 22.05, 'low': 22.05, 'close': 22.05, 'volume': 538.0}
[2025-12-24T17:15:10.605529] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 22.055, 'high': 22.055, 'low': 22.02, 'close': 22.02, 'volume': 774.0}
[2025-12-24T17:15:10.604935] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 399.0, 'high': 399.0, 'low': 398.83, 'close': 398.83, 'volume': 257.0}
[2025-12-24T17:15:10.605720] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 399.0, 'high': 399.0, 'low': 399.0, 'close': 399.0, 'volume': 837.0}
[2025-12-24T17:15:10.605893] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.035, 'close': 22.045, 'volume': 4926.0}
[2025-12-24T17:15:10.606056] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 399.05, 'high': 399.05, 'low': 398.83, 'close': 398.83, 'volume': 979.0}
[2025-12-24T17:15:10.606195] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 22.045, 'high': 22.05, 'low': 22.03, 'close': 22.05, 'volume': 757.0}
[2025-12-24T17:15:10.607109] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 398.75, 'high': 399.0, 'low': 398.75, 'close': 398.75, 'volume': 358.0}
[2025-12-24T17:15:10.611392] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 398.79, 'high': 399.44, 'low': 398.75, 'close': 399.44, 'volume': 4463.0}
[2025-12-24T17:15:10.613751] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 22.095, 'high': 22.095, 'low': 22.055, 'close': 22.055, 'volume': 882.0}
[2025-12-24T17:15:10.614869] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 22.09, 'high': 22.12, 'low': 22.09, 'close': 22.09, 'volume': 1428.0}
[2025-12-24T17:15:10.614193] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 399.285, 'high': 399.285, 'low': 399.285, 'close': 399.285, 'volume': 282.0}
[2025-12-24T17:15:10.656821] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 22.1, 'high': 22.1, 'low': 22.1, 'close': 22.1, 'volume': 198.0}
[2025-12-24T17:15:10.675804] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 22.075, 'high': 22.09, 'low': 22.075, 'close': 22.09, 'volume': 700.0}
[2025-12-24T17:15:10.665554] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 399.285, 'high': 399.285, 'low': 398.89, 'close': 398.89, 'volume': 413.0}
[2025-12-24T17:15:10.678949] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 22.1, 'high': 22.1, 'low': 22.1, 'close': 22.1, 'volume': 214.0}
[2025-12-24T17:15:10.701491] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 22.1, 'high': 22.11, 'low': 22.06, 'close': 22.075, 'volume': 2121.0}
[2025-12-24T17:15:10.701851] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 22.075, 'high': 22.08, 'low': 22.075, 'close': 22.08, 'volume': 14652.0}
[2025-12-24T17:15:10.703862] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.08, 'close': 22.08, 'volume': 101.0}
[2025-12-24T17:15:10.679482] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 398.93, 'high': 398.93, 'low': 398.93, 'close': 398.93, 'volume': 246.0}
[2025-12-24T17:15:10.703729] [DEBUG] [LOCAL     ] ALRM: Primary data saved (62850 records).
[2025-12-24T17:15:10.704088] [INFO ] [ORCH      ] ALRM: Update completed successfully.
[2025-12-24T17:15:10.704453] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 399.29, 'high': 399.29, 'low': 399.29, 'close': 399.29, 'volume': 257.0}
[2025-12-24T17:15:10.704603] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 22.26, 'high': 22.26, 'low': 22.26, 'close': 22.26, 'volume': 1.0}
[2025-12-24T17:15:10.713843] [INFO ] [ORCH      ] Update Progress: 140/3558 symbols completed. ALRM took 6.3s. Estimated remaining: 2h 5m 46s. Rate: 27.2 symbols/min
[2025-12-24T17:15:10.714967] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 399.295, 'high': 399.3, 'low': 399.295, 'close': 399.3, 'volume': 253.0}
[2025-12-24T17:15:10.715379] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 399.325, 'high': 399.639, 'low': 399.31, 'close': 399.31, 'volume': 662.0}
[2025-12-24T17:15:10.715555] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 399.305, 'high': 399.57, 'low': 399.305, 'close': 399.34, 'volume': 1616.0}
[2025-12-24T17:15:10.722190] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 399.14, 'high': 399.4, 'low': 399.14, 'close': 399.14, 'volume': 2806.0}
[2025-12-24T17:15:10.728309] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 399.045, 'high': 399.09, 'low': 399.045, 'close': 399.045, 'volume': 443.0}
[2025-12-24T17:15:10.715193] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.08, 'close': 22.08, 'volume': 4.0}
[2025-12-24T17:15:10.750436] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 399.045, 'high': 399.315, 'low': 399.045, 'close': 399.315, 'volume': 255.0}
[2025-12-24T17:15:10.750268] [DEBUG] [ORCH      ] ALRS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 22.08, 'high': 22.08, 'low': 22.08, 'close': 22.08, 'volume': 3.0}
[2025-12-24T17:15:10.762078] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 399.32, 'high': 399.32, 'low': 399.08, 'close': 399.08, 'volume': 391.0}
[2025-12-24T17:15:10.767731] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 399.54, 'high': 399.54, 'low': 399.05, 'close': 399.06, 'volume': 589.0}
[2025-12-24T17:15:10.767588] [INFO ] [ORCH      ] ALRS: Adding 45 new records, updating 0 existing records.
[2025-12-24T17:15:10.791929] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 399.35, 'high': 399.35, 'low': 399.04, 'close': 399.08, 'volume': 705.0}
[2025-12-24T17:15:10.823107] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 399.283, 'high': 399.58, 'low': 398.96, 'close': 399.09, 'volume': 8717.0}
[2025-12-24T17:15:10.839067] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 399.01, 'high': 399.09, 'low': 398.77, 'close': 398.795, 'volume': 1056.0}
[2025-12-24T17:15:10.844892] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 398.88, 'high': 399.33, 'low': 398.77, 'close': 398.895, 'volume': 5375.0}
[2025-12-24T17:15:10.850703] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 398.94, 'high': 398.94, 'low': 398.76, 'close': 398.76, 'volume': 1072.0}
[2025-12-24T17:15:10.850524] [DEBUG] [LOCAL     ] ALLY: Primary data saved (115091 records).
[2025-12-24T17:15:10.855992] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 398.75, 'high': 399.11, 'low': 398.75, 'close': 398.8, 'volume': 1735.0}
[2025-12-24T17:15:10.871457] [INFO ] [ORCH      ] ALLY: Update completed successfully.
[2025-12-24T17:15:10.894043] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 398.8, 'high': 399.209, 'low': 398.75, 'close': 399.04, 'volume': 441.0}
[2025-12-24T17:15:10.894217] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 399.04, 'high': 399.21, 'low': 398.87, 'close': 398.87, 'volume': 1871.0}
[2025-12-24T17:15:10.935033] [INFO ] [ORCH      ] Update Progress: 141/3558 symbols completed. ALLY took 11.7s. Estimated remaining: 2h 4m 55s. Rate: 27.4 symbols/min
[2025-12-24T17:15:10.934963] [INFO ] [ORCH      ] ALSN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:10.968139] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 398.76, 'high': 399.085, 'low': 398.54, 'close': 399.085, 'volume': 2533.0}
[2025-12-24T17:15:10.979470] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 398.8, 'high': 399.0, 'low': 398.77, 'close': 398.77, 'volume': 1374.0}
[2025-12-24T17:15:10.979272] [INFO ] [ORCH      ] ALRS: Combined dataset has 24059 total records.
[2025-12-24T17:15:10.993466] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 398.77, 'high': 398.975, 'low': 398.77, 'close': 398.965, 'volume': 1097.0}
[2025-12-24T17:15:11.062086] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 398.98, 'high': 399.075, 'low': 398.98, 'close': 398.98, 'volume': 757.0}
[2025-12-24T17:15:11.106628] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 399.065, 'high': 399.15, 'low': 398.41, 'close': 398.41, 'volume': 8699.0}
[2025-12-24T17:15:11.127797] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 398.285, 'high': 398.375, 'low': 398.28, 'close': 398.375, 'volume': 790.0}
[2025-12-24T17:15:11.148684] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 398.49, 'high': 400.415, 'low': 398.37, 'close': 400.23, 'volume': 12675.0}
[2025-12-24T17:15:11.173714] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 399.83, 'high': 400.59, 'low': 399.83, 'close': 400.48, 'volume': 4587.0}
[2025-12-24T17:15:11.219603] [INFO ] [ORCH      ] ALTG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:11.225420] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 400.6, 'high': 400.6, 'low': 399.99, 'close': 399.99, 'volume': 4873.0}
[2025-12-24T17:15:11.225816] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 400.075, 'high': 400.075, 'low': 399.7, 'close': 399.71, 'volume': 2352.0}
[2025-12-24T17:15:11.226109] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 399.71, 'high': 399.91, 'low': 399.635, 'close': 399.71, 'volume': 9117.0}
[2025-12-24T17:15:11.242019] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 399.75, 'high': 401.34, 'low': 399.63, 'close': 400.99, 'volume': 11307.0}
[2025-12-24T17:15:11.263853] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 400.82, 'high': 401.08, 'low': 400.73, 'close': 400.915, 'volume': 7624.0}
[2025-12-24T17:15:11.271833] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 400.77, 'high': 401.47, 'low': 400.6, 'close': 401.44, 'volume': 13325.0}
[2025-12-24T17:15:11.284726] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 401.34, 'high': 401.385, 'low': 400.825, 'close': 400.86, 'volume': 12420.0}
[2025-12-24T17:15:11.304318] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 400.81, 'high': 400.93, 'low': 400.35, 'close': 400.35, 'volume': 21730.0}
[2025-12-24T17:15:11.310208] [INFO ] [VALIDATOR ] ALRS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:11.310562] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 187692.0}
[2025-12-24T17:15:11.327329] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 6.0}
[2025-12-24T17:15:11.343259] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 2.0}
[2025-12-24T17:15:11.356737] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 401.44, 'high': 412.72, 'low': 401.44, 'close': 412.72, 'volume': 10.0}
[2025-12-24T17:15:11.370027] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 4.0}
[2025-12-24T17:15:11.379145] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 1.0}
[2025-12-24T17:15:11.379382] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 397.05, 'high': 397.05, 'low': 397.05, 'close': 397.05, 'volume': 1.0}
[2025-12-24T17:15:11.379541] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 15.0}
[2025-12-24T17:15:11.419661] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 1792.0}
[2025-12-24T17:15:11.454976] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 14480.0}
[2025-12-24T17:15:11.467113] [DEBUG] [ORCH      ] ALNY: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 400.69, 'high': 400.69, 'low': 400.69, 'close': 400.69, 'volume': 11379.0}
[2025-12-24T17:15:11.472533] [INFO ] [ORCH      ] ALNY: Adding 215 new records, updating 0 existing records.
[2025-12-24T17:15:11.572758] [DEBUG] [LOCAL     ] ALSN: Loaded 92816 existing records from primary storage.
[2025-12-24T17:15:11.578995] [INFO ] [ORCH      ] ALSN: Loaded 92816 existing records.
[2025-12-24T17:15:11.604240] [DEBUG] [LOCAL     ] ALTG: Loaded 50535 existing records from primary storage.
[2025-12-24T17:15:11.645118] [INFO ] [ORCH      ] ALTG: Loaded 50535 existing records.
[2025-12-24T17:15:11.962066] [INFO ] [VALIDATOR ] ALRS: No missing trading days found.
[2025-12-24T17:15:11.960358] [INFO ] [ORCH      ] ALNY: Combined dataset has 91670 total records.
[2025-12-24T17:15:12.000866] [INFO ] [ORCH      ] ALRS: Combined data validation passed.
[2025-12-24T17:15:12.029321] [DEBUG] [LOCAL     ] ALRS: Saving primary data.
[2025-12-24T17:15:12.779456] [INFO ] [ORCH      ] ALSN: Found 1 missing trading days.
[2025-12-24T17:15:12.846753] [INFO ] [ORCH      ] ALSN: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:12.883563] [INFO ] [VALIDATOR ] ALNY: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:12.910061] [DEBUG] [ORCH      ] ALSN: Fetching data for 2025-12.
[2025-12-24T17:15:12.916941] [INFO ] [REMOTE    ] ALSN: Fetching primary data for 2025-12.
[2025-12-24T17:15:13.051875] [DEBUG] [LOCAL     ] ALRS: Trimmed 24059 records to 23975 (keeping 300 days of data)
[2025-12-24T17:15:13.059335] [INFO ] [ORCH      ] ALTG: Found 1 missing trading days.
[2025-12-24T17:15:13.064639] [INFO ] [ORCH      ] ALTG: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:13.080004] [DEBUG] [ORCH      ] ALTG: Fetching data for 2025-12.
[2025-12-24T17:15:13.328148] [INFO ] [REMOTE    ] ALTG: Fetching primary data for 2025-12.
[2025-12-24T17:15:13.578159] [INFO ] [VALIDATOR ] ALNY: No missing trading days found.
[2025-12-24T17:15:13.578986] [INFO ] [ORCH      ] ALNY: Combined data validation passed.
[2025-12-24T17:15:13.582536] [DEBUG] [LOCAL     ] ALNY: Saving primary data.
[2025-12-24T17:15:13.582953] [DEBUG] [LOCAL     ] ALRS: Primary data saved (23975 records).
[2025-12-24T17:15:13.583099] [INFO ] [ORCH      ] ALRS: Update completed successfully.
[2025-12-24T17:15:13.587286] [INFO ] [ORCH      ] Update Progress: 142/3558 symbols completed. ALRS took 5.7s. Estimated remaining: 2h 5m 4s. Rate: 27.3 symbols/min
[2025-12-24T17:15:13.959342] [INFO ] [ORCH      ] ALTI: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:13.962188] [DEBUG] [LOCAL     ] ALNY: Trimmed 91670 records to 91345 (keeping 300 days of data)
[2025-12-24T17:15:14.085347] [DEBUG] [LOCAL     ] ALTI: Loaded 23978 existing records from primary storage.
[2025-12-24T17:15:14.089491] [INFO ] [ORCH      ] ALTI: Loaded 23978 existing records.
[2025-12-24T17:15:14.340778] [INFO ] [REMOTE    ] ALTG: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-24T17:15:14.351552] [DEBUG] [ORCH      ] ALTG: Retrieved 1071 records for 2025-12.
[2025-12-24T17:15:14.738722] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 552.0}
[2025-12-24T17:15:14.736933] [INFO ] [ORCH      ] ALTI: Found 1 missing trading days.
[2025-12-24T17:15:14.751785] [INFO ] [ORCH      ] ALTI: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:14.752178] [DEBUG] [ORCH      ] ALTI: Fetching data for 2025-12.
[2025-12-24T17:15:14.752421] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 451.0}
[2025-12-24T17:15:14.754725] [INFO ] [REMOTE    ] ALTI: Fetching primary data for 2025-12.
[2025-12-24T17:15:14.752894] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 153.0}
[2025-12-24T17:15:14.764996] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 261.0}
[2025-12-24T17:15:14.765442] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.65, 'close': 4.65, 'volume': 780.0}
[2025-12-24T17:15:14.765822] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 434.0}
[2025-12-24T17:15:14.768772] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.63, 'close': 4.65, 'volume': 2754.0}
[2025-12-24T17:15:14.770346] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 200.0}
[2025-12-24T17:15:14.770512] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 207.0}
[2025-12-24T17:15:14.770169] [INFO ] [REMOTE    ] ALSN: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-24T17:15:14.780637] [DEBUG] [ORCH      ] ALSN: Retrieved 1991 records for 2025-12.
[2025-12-24T17:15:14.781614] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 1595.0}
[2025-12-24T17:15:14.783005] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 208.0}
[2025-12-24T17:15:14.790439] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 102.0}
[2025-12-24T17:15:14.800749] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 454.0}
[2025-12-24T17:15:14.819383] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 195.0}
[2025-12-24T17:15:14.838782] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 599.0}
[2025-12-24T17:15:14.853911] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 4.6763, 'high': 4.6763, 'low': 4.6763, 'close': 4.6763, 'volume': 1497.0}
[2025-12-24T17:15:14.864655] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 724.0}
[2025-12-24T17:15:14.875932] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 994.0}
[2025-12-24T17:15:14.884751] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 605.0}
[2025-12-24T17:15:14.893443] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.6837, 'close': 4.6837, 'volume': 570.0}
[2025-12-24T17:15:14.907041] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 2151.0}
[2025-12-24T17:15:14.914596] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 160.0}
[2025-12-24T17:15:14.917279] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 235.0}
[2025-12-24T17:15:15.004893] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 332.0}
[2025-12-24T17:15:15.033561] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 3153.0}
[2025-12-24T17:15:15.044061] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.69, 'close': 4.7, 'volume': 1853.0}
[2025-12-24T17:15:15.044237] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 2478.0}
[2025-12-24T17:15:15.097543] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 100.0}
[2025-12-24T17:15:15.103270] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 180.0}
[2025-12-24T17:15:15.115291] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 1511.0}
[2025-12-24T17:15:15.127617] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 381.0}
[2025-12-24T17:15:15.141258] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 4.7112, 'high': 4.7112, 'low': 4.7112, 'close': 4.7112, 'volume': 662.0}
[2025-12-24T17:15:15.146806] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 4.7107, 'high': 4.7107, 'low': 4.7, 'close': 4.7, 'volume': 3390.0}
[2025-12-24T17:15:15.147458] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 195.0}
[2025-12-24T17:15:15.153025] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 1373.0}
[2025-12-24T17:15:15.159115] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 978.0}
[2025-12-24T17:15:15.163772] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.73, 'close': 100.73, 'volume': 2097.0}
[2025-12-24T17:15:15.163999] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 120.0}
[2025-12-24T17:15:15.165879] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 758.0}
[2025-12-24T17:15:15.167341] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 100.7, 'high': 100.84, 'low': 100.575, 'close': 100.59, 'volume': 1425.0}
[2025-12-24T17:15:15.167812] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 364.0}
[2025-12-24T17:15:15.167993] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.68, 'volume': 1173.0}
[2025-12-24T17:15:15.168908] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 135.0}
[2025-12-24T17:15:15.168729] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 100.495, 'high': 100.495, 'low': 100.495, 'close': 100.495, 'volume': 182.0}
[2025-12-24T17:15:15.170038] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 411.0}
[2025-12-24T17:15:15.170969] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1103.0}
[2025-12-24T17:15:15.169848] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 100.475, 'high': 100.475, 'low': 100.475, 'close': 100.475, 'volume': 499.0}
[2025-12-24T17:15:15.172006] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.485, 'close': 100.485, 'volume': 354.0}
[2025-12-24T17:15:15.171830] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 872.0}
[2025-12-24T17:15:15.172341] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 1110.0}
[2025-12-24T17:15:15.172191] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 100.5628, 'high': 100.5628, 'low': 100.5, 'close': 100.5, 'volume': 655.0}
[2025-12-24T17:15:15.172864] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 4.6789, 'high': 4.685, 'low': 4.67, 'close': 4.68, 'volume': 7246.0}
[2025-12-24T17:15:15.173167] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 455.0}
[2025-12-24T17:15:15.173538] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 374.0}
[2025-12-24T17:15:15.172998] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 100.4, 'high': 100.56, 'low': 100.4, 'close': 100.56, 'volume': 1385.0}
[2025-12-24T17:15:15.173760] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.43, 'close': 100.43, 'volume': 770.0}
[2025-12-24T17:15:15.173910] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 300.0}
[2025-12-24T17:15:15.175948] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 100.425, 'high': 100.425, 'low': 100.425, 'close': 100.425, 'volume': 281.0}
[2025-12-24T17:15:15.176151] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 243.0}
[2025-12-24T17:15:15.177072] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 264.0}
[2025-12-24T17:15:15.177709] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.675, 'close': 4.675, 'volume': 1292.0}
[2025-12-24T17:15:15.178853] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.69, 'volume': 571.0}
[2025-12-24T17:15:15.179151] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 100.425, 'high': 100.6799, 'low': 100.425, 'close': 100.6799, 'volume': 2401.0}
[2025-12-24T17:15:15.178990] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 144.0}
[2025-12-24T17:15:15.180376] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.485, 'close': 100.485, 'volume': 438.0}
[2025-12-24T17:15:15.179602] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 193.0}
[2025-12-24T17:15:15.182282] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.69, 'close': 4.69, 'volume': 363.0}
[2025-12-24T17:15:15.183674] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 182.0}
[2025-12-24T17:15:15.183805] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 363.0}
[2025-12-24T17:15:15.182124] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.62, 'close': 100.62, 'volume': 224.0}
[2025-12-24T17:15:15.185660] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 331.0}
[2025-12-24T17:15:15.186658] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 4.6956, 'high': 4.6956, 'low': 4.6956, 'close': 4.6956, 'volume': 313.0}
[2025-12-24T17:15:15.193157] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 4.6942, 'high': 4.6942, 'low': 4.6942, 'close': 4.6942, 'volume': 625.0}
[2025-12-24T17:15:15.186545] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 100.485, 'high': 100.485, 'low': 100.485, 'close': 100.485, 'volume': 402.0}
[2025-12-24T17:15:15.193295] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.69, 'close': 4.69, 'volume': 832.0}
[2025-12-24T17:15:15.195636] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 100.5125, 'high': 100.5125, 'low': 100.5125, 'close': 100.5125, 'volume': 351.0}
[2025-12-24T17:15:15.196305] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 4.7, 'high': 4.716, 'low': 4.7, 'close': 4.7, 'volume': 19707.0}
[2025-12-24T17:15:15.196689] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 100.485, 'high': 100.65, 'low': 100.485, 'close': 100.65, 'volume': 562.0}
[2025-12-24T17:15:15.201118] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 100.67, 'high': 100.68, 'low': 100.67, 'close': 100.67, 'volume': 1509.0}
[2025-12-24T17:15:15.201631] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 4.7117, 'high': 4.72, 'low': 4.7, 'close': 4.71, 'volume': 5866.0}
[2025-12-24T17:15:15.201488] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.67, 'close': 100.67, 'volume': 158.0}
[2025-12-24T17:15:15.201907] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 4.71, 'high': 4.72, 'low': 4.71, 'close': 4.72, 'volume': 1642.0}
[2025-12-24T17:15:15.202039] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 300.0}
[2025-12-24T17:15:15.201797] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 100.68, 'high': 100.69, 'low': 100.68, 'close': 100.69, 'volume': 606.0}
[2025-12-24T17:15:15.202213] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 100.73, 'high': 100.915, 'low': 100.7, 'close': 100.84, 'volume': 2426.0}
[2025-12-24T17:15:15.202322] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 430.0}
[2025-12-24T17:15:15.256345] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 100.7865, 'high': 100.7865, 'low': 100.7865, 'close': 100.7865, 'volume': 426.0}
[2025-12-24T17:15:15.265258] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 100.755, 'high': 100.755, 'low': 100.755, 'close': 100.755, 'volume': 287.0}
[2025-12-24T17:15:15.256565] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 260.0}
[2025-12-24T17:15:15.265844] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 100.8555, 'high': 100.8555, 'low': 100.57, 'close': 100.57, 'volume': 1193.0}
[2025-12-24T17:15:15.293484] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 100.37, 'high': 100.37, 'low': 100.37, 'close': 100.37, 'volume': 838.0}
[2025-12-24T17:15:15.293817] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 4.732, 'high': 4.732, 'low': 4.73, 'close': 4.73, 'volume': 401.0}
[2025-12-24T17:15:15.298000] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 650.0}
[2025-12-24T17:15:15.300060] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 100.545, 'high': 100.545, 'low': 100.435, 'close': 100.435, 'volume': 845.0}
[2025-12-24T17:15:15.299618] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 410.0}
[2025-12-24T17:15:15.303487] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 100.37, 'high': 100.41, 'low': 99.93, 'close': 100.4, 'volume': 10313.0}
[2025-12-24T17:15:15.303774] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 100.545, 'high': 100.58, 'low': 100.47, 'close': 100.49, 'volume': 896.0}
[2025-12-24T17:15:15.303633] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 175.0}
[2025-12-24T17:15:15.307408] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 1282.0}
[2025-12-24T17:15:15.312242] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 100.5348, 'high': 100.5348, 'low': 100.5348, 'close': 100.5348, 'volume': 162.0}
[2025-12-24T17:15:15.312603] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.72, 'close': 4.72, 'volume': 1021.0}
[2025-12-24T17:15:15.316863] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 143.0}
[2025-12-24T17:15:15.317007] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 338.0}
[2025-12-24T17:15:15.317111] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.44, 'close': 100.5, 'volume': 1272.0}
[2025-12-24T17:15:15.317270] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 100.335, 'high': 100.335, 'low': 100.29, 'close': 100.335, 'volume': 1365.0}
[2025-12-24T17:15:15.317382] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.715, 'close': 4.715, 'volume': 2574.0}
[2025-12-24T17:15:15.318071] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.695, 'close': 4.695, 'volume': 1172.0}
[2025-12-24T17:15:15.319176] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 100.335, 'high': 100.335, 'low': 100.19, 'close': 100.335, 'volume': 1837.0}
[2025-12-24T17:15:15.319836] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 260.0}
[2025-12-24T17:15:15.320372] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 100.335, 'high': 100.335, 'low': 100.335, 'close': 100.335, 'volume': 152.0}
[2025-12-24T17:15:15.321456] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 1609.0}
[2025-12-24T17:15:15.322144] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 2951.0}
[2025-12-24T17:15:15.323329] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 834.0}
[2025-12-24T17:15:15.321699] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 100.48, 'high': 100.6, 'low': 100.48, 'close': 100.6, 'volume': 803.0}
[2025-12-24T17:15:15.324622] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 312.0}
[2025-12-24T17:15:15.325634] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 100.36, 'high': 100.38, 'low': 100.36, 'close': 100.38, 'volume': 525.0}
[2025-12-24T17:15:15.325791] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 5184.0}
[2025-12-24T17:15:15.326375] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 4.695, 'high': 4.72, 'low': 4.69, 'close': 4.71, 'volume': 6261.0}
[2025-12-24T17:15:15.326185] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 175.0}
[2025-12-24T17:15:15.326597] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 200.0}
[2025-12-24T17:15:15.326919] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 100.6099, 'high': 100.6099, 'low': 100.5006, 'close': 100.54, 'volume': 1065.0}
[2025-12-24T17:15:15.327593] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 100.38, 'high': 100.6099, 'low': 100.38, 'close': 100.6099, 'volume': 568.0}
[2025-12-24T17:15:15.328017] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 100.57, 'high': 100.61, 'low': 100.545, 'close': 100.565, 'volume': 1363.0}
[2025-12-24T17:15:15.326780] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 23844.0}
[2025-12-24T17:15:15.328457] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 5.0}
[2025-12-24T17:15:15.329282] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 100.53, 'high': 100.91, 'low': 100.48, 'close': 100.7, 'volume': 10780.0}
[2025-12-24T17:15:15.328858] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 11686.0}
[2025-12-24T17:15:15.329917] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 100.8599, 'high': 100.8599, 'low': 100.8599, 'close': 100.8599, 'volume': 185.0}
[2025-12-24T17:15:15.329736] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 508.0}
[2025-12-24T17:15:15.331355] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.72, 'close': 100.72, 'volume': 278.0}
[2025-12-24T17:15:15.331790] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 100.665, 'high': 100.665, 'low': 100.665, 'close': 100.665, 'volume': 196.0}
[2025-12-24T17:15:15.333701] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 100.85, 'high': 100.87, 'low': 100.65, 'close': 100.76, 'volume': 2662.0}
[2025-12-24T17:15:15.331949] [DEBUG] [ORCH      ] ALTG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 11684.0}
[2025-12-24T17:15:15.334246] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 100.88, 'high': 100.97, 'low': 100.88, 'close': 100.97, 'volume': 1098.0}
[2025-12-24T17:15:15.334385] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 100.98, 'high': 101.0, 'low': 100.98, 'close': 101.0, 'volume': 309.0}
[2025-12-24T17:15:15.333815] [INFO ] [ORCH      ] ALTG: Adding 87 new records, updating 0 existing records.
[2025-12-24T17:15:15.336355] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 101.0, 'close': 101.0, 'volume': 168.0}
[2025-12-24T17:15:15.340371] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 101.02, 'high': 101.02, 'low': 101.0, 'close': 101.01, 'volume': 484.0}
[2025-12-24T17:15:15.340724] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 101.02, 'high': 101.02, 'low': 100.935, 'close': 101.005, 'volume': 1524.0}
[2025-12-24T17:15:15.340944] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 100.95, 'high': 101.01, 'low': 100.95, 'close': 100.96, 'volume': 695.0}
[2025-12-24T17:15:15.378180] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.96, 'close': 100.96, 'volume': 786.0}
[2025-12-24T17:15:15.398058] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 101.03, 'high': 101.11, 'low': 101.02, 'close': 101.105, 'volume': 2279.0}
[2025-12-24T17:15:15.399812] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 101.105, 'high': 101.125, 'low': 101.03, 'close': 101.075, 'volume': 4609.0}
[2025-12-24T17:15:15.400836] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 101.075, 'high': 101.15, 'low': 100.89, 'close': 100.985, 'volume': 7269.0}
[2025-12-24T17:15:15.401836] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 100.9625, 'high': 100.9625, 'low': 100.9625, 'close': 100.9625, 'volume': 305.0}
[2025-12-24T17:15:15.403799] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 100.99, 'close': 100.99, 'volume': 749.0}
[2025-12-24T17:15:15.405473] [INFO ] [ORCH      ] ALTG: Combined dataset has 50622 total records.
[2025-12-24T17:15:15.410069] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 100.98, 'high': 101.0, 'low': 100.98, 'close': 101.0, 'volume': 834.0}
[2025-12-24T17:15:15.412733] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.96, 'close': 100.96, 'volume': 329.0}
[2025-12-24T17:15:15.413676] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 101.01, 'high': 101.05, 'low': 100.9559, 'close': 100.9559, 'volume': 2770.0}
[2025-12-24T17:15:15.413848] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 100.955, 'high': 100.955, 'low': 100.955, 'close': 100.955, 'volume': 287.0}
[2025-12-24T17:15:15.441764] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.04, 'close': 101.045, 'volume': 1043.0}
[2025-12-24T17:15:15.447150] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 101.0, 'close': 101.0, 'volume': 476.0}
[2025-12-24T17:15:15.452987] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 100.94, 'close': 100.94, 'volume': 1792.0}
[2025-12-24T17:15:15.464109] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 722.0}
[2025-12-24T17:15:15.499003] [DEBUG] [LOCAL     ] ALNY: Primary data saved (91345 records).
[2025-12-24T17:15:15.499225] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.89, 'close': 100.89, 'volume': 290.0}
[2025-12-24T17:15:15.522046] [INFO ] [ORCH      ] ALNY: Update completed successfully.
[2025-12-24T17:15:15.530491] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 100.895, 'high': 100.895, 'low': 100.845, 'close': 100.845, 'volume': 640.0}
[2025-12-24T17:15:15.548040] [INFO ] [ORCH      ] Update Progress: 143/3558 symbols completed. ALNY took 12.5s. Estimated remaining: 2h 4m 56s. Rate: 27.3 symbols/min
[2025-12-24T17:15:15.548234] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 100.875, 'high': 100.875, 'low': 100.8631, 'close': 100.8631, 'volume': 300.0}
[2025-12-24T17:15:15.582566] [INFO ] [REMOTE    ] ALTI: Incremental fetch complete for 2025-12 (0.83 seconds).
[2025-12-24T17:15:15.602797] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.88, 'close': 100.88, 'volume': 124.0}
[2025-12-24T17:15:15.613323] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 100.82, 'high': 100.88, 'low': 100.82, 'close': 100.88, 'volume': 374.0}
[2025-12-24T17:15:15.615762] [DEBUG] [ORCH      ] ALTI: Retrieved 435 records for 2025-12.
[2025-12-24T17:15:15.639123] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 100.95, 'high': 100.95, 'low': 100.95, 'close': 100.95, 'volume': 233.0}
[2025-12-24T17:15:15.684655] [INFO ] [VALIDATOR ] ALTG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:15.699693] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 100.94, 'high': 100.95, 'low': 100.92, 'close': 100.92, 'volume': 940.0}
[2025-12-24T17:15:15.749424] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 609.0}
[2025-12-24T17:15:15.802405] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.89, 'close': 100.89, 'volume': 969.0}
[2025-12-24T17:15:15.840754] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 153.0}
[2025-12-24T17:15:15.889094] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 100.93, 'high': 101.0, 'low': 100.93, 'close': 100.965, 'volume': 3166.0}
[2025-12-24T17:15:15.914235] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 4.7, 'high': 4.75, 'low': 4.7, 'close': 4.75, 'volume': 246.0}
[2025-12-24T17:15:15.935221] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.93, 'close': 100.93, 'volume': 310.0}
[2025-12-24T17:15:15.975471] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 101.05, 'high': 101.06, 'low': 101.04, 'close': 101.04, 'volume': 1349.0}
[2025-12-24T17:15:15.975141] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 100.0}
[2025-12-24T17:15:15.986970] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 101.0}
[2025-12-24T17:15:16.013687] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 110.0}
[2025-12-24T17:15:16.013456] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 100.995, 'high': 100.995, 'low': 100.9875, 'close': 100.9875, 'volume': 417.0}
[2025-12-24T17:15:16.030365] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.765, 'close': 4.765, 'volume': 112.0}
[2025-12-24T17:15:16.030723] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 214.0}
[2025-12-24T17:15:16.019826] [INFO ] [ORCH      ] ALTS: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:16.086172] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.74, 'close': 4.74, 'volume': 3751.0}
[2025-12-24T17:15:16.102425] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 343.0}
[2025-12-24T17:15:16.112410] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 806.0}
[2025-12-24T17:15:16.137690] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.715, 'close': 4.715, 'volume': 1112.0}
[2025-12-24T17:15:16.137875] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 134.0}
[2025-12-24T17:15:16.137394] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 101.035, 'high': 101.035, 'low': 101.035, 'close': 101.035, 'volume': 159.0}
[2025-12-24T17:15:16.155075] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 134.0}
[2025-12-24T17:15:16.161036] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.77, 'close': 4.77, 'volume': 110.0}
[2025-12-24T17:15:16.160813] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 101.035, 'high': 101.07, 'low': 101.035, 'close': 101.06, 'volume': 3227.0}
[2025-12-24T17:15:16.167172] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 202.0}
[2025-12-24T17:15:16.198108] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 100.0}
[2025-12-24T17:15:16.198537] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 235.0}
[2025-12-24T17:15:16.198743] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 4.715, 'high': 4.715, 'low': 4.715, 'close': 4.715, 'volume': 139.0}
[2025-12-24T17:15:16.204672] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 101.06, 'high': 101.06, 'low': 101.06, 'close': 101.06, 'volume': 481.0}
[2025-12-24T17:15:16.215758] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 4.73, 'high': 4.76, 'low': 4.685, 'close': 4.685, 'volume': 3068.0}
[2025-12-24T17:15:16.215977] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 100.0}
[2025-12-24T17:15:16.216101] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 277.0}
[2025-12-24T17:15:16.216250] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 113.0}
[2025-12-24T17:15:16.215450] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 101.03, 'high': 101.06, 'low': 101.03, 'close': 101.06, 'volume': 2462.0}
[2025-12-24T17:15:16.232145] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.6856, 'close': 4.6856, 'volume': 962.0}
[2025-12-24T17:15:16.232611] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.0, 'close': 101.0, 'volume': 1963.0}
[2025-12-24T17:15:16.232789] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 4.72, 'high': 4.73, 'low': 4.72, 'close': 4.73, 'volume': 465.0}
[2025-12-24T17:15:16.251107] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.75, 'close': 4.75, 'volume': 1339.0}
[2025-12-24T17:15:16.286726] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 100.95, 'high': 100.95, 'low': 100.95, 'close': 100.95, 'volume': 442.0}
[2025-12-24T17:15:16.303697] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 100.915, 'high': 100.915, 'low': 100.91, 'close': 100.91, 'volume': 320.0}
[2025-12-24T17:15:16.302948] [INFO ] [VALIDATOR ] ALTG: No missing trading days found.
[2025-12-24T17:15:16.303325] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 103.0}
[2025-12-24T17:15:16.304238] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.865, 'close': 100.865, 'volume': 586.0}
[2025-12-24T17:15:16.304028] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 4.79, 'high': 4.819, 'low': 4.79, 'close': 4.819, 'volume': 10319.0}
[2025-12-24T17:15:16.304443] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 196.0}
[2025-12-24T17:15:16.304660] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 100.905, 'high': 100.905, 'low': 100.905, 'close': 100.905, 'volume': 268.0}
[2025-12-24T17:15:16.304896] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.91, 'close': 100.91, 'volume': 336.0}
[2025-12-24T17:15:16.305154] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 4.83, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 412.0}
[2025-12-24T17:15:16.304962] [INFO ] [ORCH      ] ALTG: Combined data validation passed.
[2025-12-24T17:15:16.305396] [DEBUG] [LOCAL     ] ALTG: Saving primary data.
[2025-12-24T17:15:16.305353] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 355.0}
[2025-12-24T17:15:16.305771] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 100.91, 'high': 100.95, 'low': 100.875, 'close': 100.91, 'volume': 1697.0}
[2025-12-24T17:15:16.311228] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 100.91, 'high': 100.95, 'low': 100.91, 'close': 100.91, 'volume': 1679.0}
[2025-12-24T17:15:16.305965] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 539.0}
[2025-12-24T17:15:16.327868] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 214.0}
[2025-12-24T17:15:16.328144] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 100.905, 'high': 100.905, 'low': 100.905, 'close': 100.905, 'volume': 438.0}
[2025-12-24T17:15:16.369725] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 131.0}
[2025-12-24T17:15:16.379249] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 100.95, 'high': 101.05, 'low': 100.95, 'close': 101.04, 'volume': 4844.0}
[2025-12-24T17:15:16.400450] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 100.99, 'close': 100.99, 'volume': 985.0}
[2025-12-24T17:15:16.400301] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 545.0}
[2025-12-24T17:15:16.428271] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 100.99, 'high': 100.99, 'low': 100.91, 'close': 100.93, 'volume': 2673.0}
[2025-12-24T17:15:16.416356] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 4.77, 'high': 4.78, 'low': 4.76, 'close': 4.775, 'volume': 646.0}
[2025-12-24T17:15:16.431973] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 1471.0}
[2025-12-24T17:15:16.432209] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 100.985, 'high': 100.985, 'low': 100.94, 'close': 100.9751, 'volume': 984.0}
[2025-12-24T17:15:16.437812] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 100.945, 'high': 100.945, 'low': 100.93, 'close': 100.93, 'volume': 1953.0}
[2025-12-24T17:15:16.448264] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 4.78, 'high': 4.8, 'low': 4.78, 'close': 4.8, 'volume': 607.0}
[2025-12-24T17:15:16.458754] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.85, 'close': 100.85, 'volume': 568.0}
[2025-12-24T17:15:16.453517] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 4.8, 'high': 4.84, 'low': 4.78, 'close': 4.797, 'volume': 6204.0}
[2025-12-24T17:15:16.515779] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.85, 'close': 100.85, 'volume': 530.0}
[2025-12-24T17:15:16.506266] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 4.797, 'high': 4.797, 'low': 4.78, 'close': 4.78, 'volume': 19626.0}
[2025-12-24T17:15:16.527463] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 100.78, 'high': 100.8001, 'low': 100.78, 'close': 100.795, 'volume': 1147.0}
[2025-12-24T17:15:16.538028] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 100.795, 'high': 100.795, 'low': 100.795, 'close': 100.795, 'volume': 345.0}
[2025-12-24T17:15:16.539632] [DEBUG] [LOCAL     ] ALTS: Loaded 62476 existing records from primary storage.
[2025-12-24T17:15:16.537755] [DEBUG] [ORCH      ] ALTI: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 186.0}
[2025-12-24T17:15:16.540179] [INFO ] [ORCH      ] ALTI: Adding 36 new records, updating 0 existing records.
[2025-12-24T17:15:16.539982] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.79, 'close': 100.79, 'volume': 880.0}
[2025-12-24T17:15:16.545488] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.82, 'close': 100.82, 'volume': 598.0}
[2025-12-24T17:15:16.545664] [INFO ] [ORCH      ] ALTS: Loaded 62476 existing records.
[2025-12-24T17:15:16.545986] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 100.8599, 'high': 100.8599, 'low': 100.82, 'close': 100.82, 'volume': 3659.0}
[2025-12-24T17:15:16.546177] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 100.78, 'high': 100.79, 'low': 100.73, 'close': 100.73, 'volume': 2740.0}
[2025-12-24T17:15:16.569286] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.73, 'close': 100.73, 'volume': 451.0}
[2025-12-24T17:15:16.595090] [DEBUG] [LOCAL     ] ALTG: Trimmed 50622 records to 50475 (keeping 300 days of data)
[2025-12-24T17:15:16.612989] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 720.0}
[2025-12-24T17:15:16.718358] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.84, 'close': 100.84, 'volume': 430.0}
[2025-12-24T17:15:16.746356] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 100.85, 'high': 100.87, 'low': 100.7975, 'close': 100.86, 'volume': 1516.0}
[2025-12-24T17:15:16.779533] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 100.785, 'high': 100.87, 'low': 100.785, 'close': 100.87, 'volume': 739.0}
[2025-12-24T17:15:16.786633] [INFO ] [ORCH      ] ALTI: Combined dataset has 24014 total records.
[2025-12-24T17:15:16.867171] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 100.87, 'high': 100.88, 'low': 100.81, 'close': 100.81, 'volume': 651.0}
[2025-12-24T17:15:16.912901] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 100.87, 'high': 100.88, 'low': 100.84, 'close': 100.84, 'volume': 951.0}
[2025-12-24T17:15:16.977420] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 100.87, 'high': 100.89, 'low': 100.81, 'close': 100.81, 'volume': 2347.0}
[2025-12-24T17:15:17.049499] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 100.8599, 'high': 100.8599, 'low': 100.8599, 'close': 100.8599, 'volume': 426.0}
[2025-12-24T17:15:17.198294] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 100.83, 'high': 100.91, 'low': 100.83, 'close': 100.91, 'volume': 1943.0}
[2025-12-24T17:15:17.221092] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 100.93, 'high': 100.94, 'low': 100.895, 'close': 100.9, 'volume': 2456.0}
[2025-12-24T17:15:17.268793] [DEBUG] [LOCAL     ] ALTG: Primary data saved (50475 records).
[2025-12-24T17:15:17.289111] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.85, 'close': 100.85, 'volume': 1611.0}
[2025-12-24T17:15:17.294539] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.89, 'close': 100.89, 'volume': 483.0}
[2025-12-24T17:15:17.294703] [INFO ] [ORCH      ] ALTG: Update completed successfully.
[2025-12-24T17:15:17.350088] [INFO ] [ORCH      ] Update Progress: 144/3558 symbols completed. ALTG took 6.4s. Estimated remaining: 2h 4m 45s. Rate: 27.4 symbols/min
[2025-12-24T17:15:17.338101] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 351.0}
[2025-12-24T17:15:17.370811] [INFO ] [VALIDATOR ] ALTI: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:17.371221] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 100.905, 'high': 100.92, 'low': 100.88, 'close': 100.88, 'volume': 1124.0}
[2025-12-24T17:15:17.406535] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 100.845, 'high': 100.845, 'low': 100.845, 'close': 100.845, 'volume': 758.0}
[2025-12-24T17:15:17.511788] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.8, 'close': 100.8, 'volume': 1720.0}
[2025-12-24T17:15:17.585124] [INFO ] [ORCH      ] ALTS: Found 1 missing trading days.
[2025-12-24T17:15:17.604337] [INFO ] [ORCH      ] ALTS: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:17.566510] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 100.84, 'high': 100.86, 'low': 100.84, 'close': 100.86, 'volume': 1490.0}
[2025-12-24T17:15:17.637416] [DEBUG] [ORCH      ] ALTS: Fetching data for 2025-12.
[2025-12-24T17:15:17.660948] [INFO ] [REMOTE    ] ALTS: Fetching primary data for 2025-12.
[2025-12-24T17:15:17.637316] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.86, 'close': 100.86, 'volume': 512.0}
[2025-12-24T17:15:17.681140] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 399.0}
[2025-12-24T17:15:17.759527] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.75, 'close': 100.8, 'volume': 3177.0}
[2025-12-24T17:15:17.835624] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 100.83, 'high': 100.85, 'low': 100.83, 'close': 100.85, 'volume': 857.0}
[2025-12-24T17:15:17.867937] [INFO ] [ORCH      ] ALTY: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:17.890217] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 100.785, 'high': 100.8, 'low': 100.73, 'close': 100.77, 'volume': 1854.0}
[2025-12-24T17:15:17.895548] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.67, 'close': 100.72, 'volume': 3723.0}
[2025-12-24T17:15:17.907553] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 100.665, 'high': 100.665, 'low': 100.585, 'close': 100.66, 'volume': 2811.0}
[2025-12-24T17:15:17.912870] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 100.59, 'high': 100.59, 'low': 100.375, 'close': 100.515, 'volume': 3331.0}
[2025-12-24T17:15:17.913015] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 100.515, 'high': 100.57, 'low': 100.42, 'close': 100.57, 'volume': 2723.0}
[2025-12-24T17:15:17.919901] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 100.49, 'high': 100.71, 'low': 100.49, 'close': 100.54, 'volume': 9470.0}
[2025-12-24T17:15:17.927666] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.54, 'close': 100.54, 'volume': 783.0}
[2025-12-24T17:15:17.931241] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 100.58, 'high': 100.58, 'low': 100.58, 'close': 100.58, 'volume': 1097.0}
[2025-12-24T17:15:17.966923] [DEBUG] [LOCAL     ] ALTY: Loaded 5489 existing records from primary storage.
[2025-12-24T17:15:17.986163] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 100.585, 'high': 100.61, 'low': 100.585, 'close': 100.61, 'volume': 1826.0}
[2025-12-24T17:15:17.991128] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 100.67, 'high': 100.68, 'low': 100.62, 'close': 100.62, 'volume': 3161.0}
[2025-12-24T17:15:17.986371] [INFO ] [ORCH      ] ALTY: Loaded 5489 existing records.
[2025-12-24T17:15:18.040886] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 100.62, 'high': 100.655, 'low': 100.6, 'close': 100.635, 'volume': 6814.0}
[2025-12-24T17:15:18.057037] [INFO ] [VALIDATOR ] ALTI: No missing trading days found.
[2025-12-24T17:15:18.057283] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 100.62, 'high': 100.795, 'low': 100.62, 'close': 100.74, 'volume': 16343.0}
[2025-12-24T17:15:18.087934] [INFO ] [ORCH      ] ALTI: Combined data validation passed.
[2025-12-24T17:15:18.093159] [DEBUG] [LOCAL     ] ALTI: Saving primary data.
[2025-12-24T17:15:18.087864] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 100.74, 'high': 100.8, 'low': 100.73, 'close': 100.8, 'volume': 135735.0}
[2025-12-24T17:15:18.093352] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.8, 'close': 100.8, 'volume': 5.0}
[2025-12-24T17:15:18.099655] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.8, 'close': 100.8, 'volume': 49200.0}
[2025-12-24T17:15:18.110013] [DEBUG] [ORCH      ] ALSN: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 100.8, 'high': 100.8, 'low': 100.8, 'close': 100.8, 'volume': 49196.0}
[2025-12-24T17:15:18.115431] [INFO ] [ORCH      ] ALSN: Adding 147 new records, updating 0 existing records.
[2025-12-24T17:15:18.424809] [INFO ] [ORCH      ] ALSN: Combined dataset has 92963 total records.
[2025-12-24T17:15:18.656717] [DEBUG] [LOCAL     ] ALTI: Trimmed 24014 records to 23968 (keeping 300 days of data)
[2025-12-24T17:15:18.682154] [INFO ] [ORCH      ] ALTY: Found 1 missing trading days.
[2025-12-24T17:15:18.700711] [INFO ] [ORCH      ] ALTY: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:18.700799] [DEBUG] [ORCH      ] ALTY: Fetching data for 2025-12.
[2025-12-24T17:15:18.700999] [INFO ] [REMOTE    ] ALTY: Fetching primary data for 2025-12.
[2025-12-24T17:15:18.875245] [INFO ] [VALIDATOR ] ALSN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:19.282084] [INFO ] [REMOTE    ] ALTY: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-24T17:15:19.323145] [DEBUG] [ORCH      ] ALTY: Retrieved 140 records for 2025-12.
[2025-12-24T17:15:19.323335] [INFO ] [VALIDATOR ] ALSN: No missing trading days found.
[2025-12-24T17:15:19.345403] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 12.0043, 'high': 12.0043, 'low': 12.0043, 'close': 12.0043, 'volume': 170.0}
[2025-12-24T17:15:19.345618] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 12.009, 'high': 12.009, 'low': 12.009, 'close': 12.009, 'volume': 193.0}
[2025-12-24T17:15:19.347315] [DEBUG] [LOCAL     ] ALTI: Primary data saved (23968 records).
[2025-12-24T17:15:19.347241] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 12.02, 'high': 12.03, 'low': 12.02, 'close': 12.03, 'volume': 560.0}
[2025-12-24T17:15:19.347698] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 12.025, 'high': 12.025, 'low': 12.025, 'close': 12.025, 'volume': 1500.0}
[2025-12-24T17:15:19.347508] [INFO ] [ORCH      ] ALTI: Update completed successfully.
[2025-12-24T17:15:19.346973] [INFO ] [ORCH      ] ALSN: Combined data validation passed.
[2025-12-24T17:15:19.351088] [INFO ] [ORCH      ] Update Progress: 145/3558 symbols completed. ALTI took 5.7s. Estimated remaining: 2h 4m 38s. Rate: 27.4 symbols/min
[2025-12-24T17:15:19.356709] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 12.03, 'high': 12.04, 'low': 12.03, 'close': 12.04, 'volume': 710.0}
[2025-12-24T17:15:19.368674] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.0254, 'close': 12.0254, 'volume': 359.0}
[2025-12-24T17:15:19.351264] [DEBUG] [LOCAL     ] ALSN: Saving primary data.
[2025-12-24T17:15:19.394522] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 12.0254, 'high': 12.0254, 'low': 12.0254, 'close': 12.0254, 'volume': 7.0}
[2025-12-24T17:15:19.524361] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 12.0254, 'high': 12.0254, 'low': 12.0254, 'close': 12.0254, 'volume': 4.0}
[2025-12-24T17:15:19.594692] [INFO ] [REMOTE    ] ALTS: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-24T17:15:19.585159] [DEBUG] [ORCH      ] ALTY: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 12.0254, 'high': 12.0254, 'low': 12.0254, 'close': 12.0254, 'volume': 0.0}
[2025-12-24T17:15:19.597773] [INFO ] [ORCH      ] ALTY: Adding 9 new records, updating 0 existing records.
[2025-12-24T17:15:19.624094] [DEBUG] [ORCH      ] ALTS: Retrieved 2424 records for 2025-12.
[2025-12-24T17:15:19.859359] [INFO ] [ORCH      ] ALVO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:19.875423] [INFO ] [ORCH      ] ALTY: Combined dataset has 5498 total records.
[2025-12-24T17:15:20.175628] [DEBUG] [LOCAL     ] ALSN: Trimmed 92963 records to 92690 (keeping 300 days of data)
[2025-12-24T17:15:20.500662] [INFO ] [VALIDATOR ] ALTY: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:20.568031] [DEBUG] [LOCAL     ] ALVO: Loaded 50661 existing records from primary storage.
[2025-12-24T17:15:20.584635] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.12, 'high': 1.12, 'low': 1.1, 'close': 1.115, 'volume': 174408.0}
[2025-12-24T17:15:20.590179] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.115, 'high': 1.16, 'low': 1.11, 'close': 1.16, 'volume': 162263.0}
[2025-12-24T17:15:20.596152] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.1406, 'close': 1.15, 'volume': 25703.0}
[2025-12-24T17:15:20.615056] [INFO ] [ORCH      ] ALVO: Loaded 50661 existing records.
[2025-12-24T17:15:20.615276] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 1.158, 'high': 1.18, 'low': 1.15, 'close': 1.16, 'volume': 60190.0}
[2025-12-24T17:15:20.697668] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 1.17, 'high': 1.18, 'low': 1.16, 'close': 1.18, 'volume': 47907.0}
[2025-12-24T17:15:20.712888] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.15, 'close': 1.15, 'volume': 39533.0}
[2025-12-24T17:15:20.743684] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 1.14, 'high': 1.14, 'low': 1.14, 'close': 1.14, 'volume': 15965.0}
[2025-12-24T17:15:20.754476] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 1.13, 'high': 1.15, 'low': 1.13, 'close': 1.15, 'volume': 4559.0}
[2025-12-24T17:15:20.766370] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.1412, 'volume': 1957.0}
[2025-12-24T17:15:20.843282] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 1.1401, 'high': 1.16, 'low': 1.1401, 'close': 1.155, 'volume': 9858.0}
[2025-12-24T17:15:20.903077] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 1.155, 'high': 1.165, 'low': 1.155, 'close': 1.165, 'volume': 43078.0}
[2025-12-24T17:15:21.003087] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.165, 'high': 1.18, 'low': 1.165, 'close': 1.175, 'volume': 11991.0}
[2025-12-24T17:15:21.135409] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 1.175, 'high': 1.18, 'low': 1.175, 'close': 1.18, 'volume': 20890.0}
[2025-12-24T17:15:21.192636] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.16, 'close': 1.17, 'volume': 31348.0}
[2025-12-24T17:15:21.228297] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 1.1602, 'high': 1.17, 'low': 1.1602, 'close': 1.17, 'volume': 6005.0}
[2025-12-24T17:15:21.249490] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.17, 'close': 1.17, 'volume': 10746.0}
[2025-12-24T17:15:21.312246] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 1.17, 'high': 1.1799, 'low': 1.16, 'close': 1.1799, 'volume': 8841.0}
[2025-12-24T17:15:21.292839] [INFO ] [VALIDATOR ] ALTY: No missing trading days found.
[2025-12-24T17:15:21.328610] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 1.175, 'high': 1.1799, 'low': 1.1712, 'close': 1.1712, 'volume': 3385.0}
[2025-12-24T17:15:21.323328] [INFO ] [ORCH      ] ALTY: Combined data validation passed.
[2025-12-24T17:15:21.341872] [DEBUG] [LOCAL     ] ALTY: Saving primary data.
[2025-12-24T17:15:21.342362] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 1599.0}
[2025-12-24T17:15:21.343880] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.17, 'close': 1.175, 'volume': 3379.0}
[2025-12-24T17:15:21.405043] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 1.1702, 'high': 1.1702, 'low': 1.16, 'close': 1.165, 'volume': 15672.0}
[2025-12-24T17:15:21.428714] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 1.17, 'high': 1.1701, 'low': 1.17, 'close': 1.17, 'volume': 9379.0}
[2025-12-24T17:15:21.451659] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 1.171, 'high': 1.19, 'low': 1.17, 'close': 1.19, 'volume': 49107.0}
[2025-12-24T17:15:21.490874] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 1.19, 'high': 1.1956, 'low': 1.1843, 'close': 1.1856, 'volume': 10471.0}
[2025-12-24T17:15:21.490415] [INFO ] [ORCH      ] ALVO: Found 1 missing trading days.
[2025-12-24T17:15:21.500052] [INFO ] [ORCH      ] ALVO: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:21.500005] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 16323.0}
[2025-12-24T17:15:21.508672] [DEBUG] [ORCH      ] ALVO: Fetching data for 2025-12.
[2025-12-24T17:15:21.519287] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 273.0}
[2025-12-24T17:15:21.520344] [INFO ] [REMOTE    ] ALVO: Fetching primary data for 2025-12.
[2025-12-24T17:15:21.527454] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.172, 'close': 1.175, 'volume': 2354.0}
[2025-12-24T17:15:21.544608] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1634, 'close': 1.1634, 'volume': 5316.0}
[2025-12-24T17:15:21.548959] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 1.1601, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 2297.0}
[2025-12-24T17:15:21.549101] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 1.16, 'high': 1.169, 'low': 1.16, 'close': 1.169, 'volume': 1878.0}
[2025-12-24T17:15:21.549914] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 917.0}
[2025-12-24T17:15:21.551940] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 392.0}
[2025-12-24T17:15:21.552068] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 1.165, 'high': 1.17, 'low': 1.16, 'close': 1.16, 'volume': 816.0}
[2025-12-24T17:15:21.552882] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 1.1601, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 8136.0}
[2025-12-24T17:15:21.563548] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 314.0}
[2025-12-24T17:15:21.574349] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 1.165, 'high': 1.17, 'low': 1.165, 'close': 1.1656, 'volume': 4713.0}
[2025-12-24T17:15:21.579875] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 1396.0}
[2025-12-24T17:15:21.595460] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 469.0}
[2025-12-24T17:15:21.601030] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.145, 'close': 1.145, 'volume': 10840.0}
[2025-12-24T17:15:21.601917] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.14, 'close': 1.145, 'volume': 2161.0}
[2025-12-24T17:15:21.640813] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 1.145, 'high': 1.15, 'low': 1.14, 'close': 1.15, 'volume': 1680.0}
[2025-12-24T17:15:21.644943] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.15, 'volume': 885.0}
[2025-12-24T17:15:21.644801] [DEBUG] [LOCAL     ] ALTY: Trimmed 5498 records to 5490 (keeping 300 days of data)
[2025-12-24T17:15:21.645551] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.15, 'volume': 1023.0}
[2025-12-24T17:15:21.647072] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.14, 'close': 1.14, 'volume': 1109.0}
[2025-12-24T17:15:21.666838] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 1.14, 'high': 1.15, 'low': 1.14, 'close': 1.15, 'volume': 21474.0}
[2025-12-24T17:15:21.667013] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 1.16, 'high': 1.17, 'low': 1.155, 'close': 1.165, 'volume': 7739.0}
[2025-12-24T17:15:21.677506] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 1.17, 'high': 1.175, 'low': 1.165, 'close': 1.175, 'volume': 5238.0}
[2025-12-24T17:15:21.738288] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 1.173, 'high': 1.1765, 'low': 1.17, 'close': 1.17, 'volume': 7641.0}
[2025-12-24T17:15:21.751124] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.165, 'close': 1.165, 'volume': 625.0}
[2025-12-24T17:15:21.781182] [DEBUG] [LOCAL     ] ALTY: Primary data saved (5490 records).
[2025-12-24T17:15:21.781123] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 1.165, 'high': 1.17, 'low': 1.165, 'close': 1.17, 'volume': 1387.0}
[2025-12-24T17:15:21.781549] [INFO ] [ORCH      ] ALTY: Update completed successfully.
[2025-12-24T17:15:21.784726] [INFO ] [ORCH      ] Update Progress: 146/3558 symbols completed. ALTY took 4.4s. Estimated remaining: 2h 4m 41s. Rate: 27.4 symbols/min
[2025-12-24T17:15:21.790545] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 1.165, 'high': 1.1692, 'low': 1.165, 'close': 1.1692, 'volume': 1110.0}
[2025-12-24T17:15:21.807194] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.1633, 'close': 1.1649, 'volume': 1291.0}
[2025-12-24T17:15:21.818328] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 3027.0}
[2025-12-24T17:15:21.830096] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.1667, 'high': 1.1667, 'low': 1.14, 'close': 1.15, 'volume': 104160.0}
[2025-12-24T17:15:21.860884] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.1448, 'close': 1.15, 'volume': 9416.0}
[2025-12-24T17:15:21.879787] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.145, 'high': 1.155, 'low': 1.145, 'close': 1.155, 'volume': 8730.0}
[2025-12-24T17:15:21.882947] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.16, 'high': 1.1625, 'low': 1.16, 'close': 1.1625, 'volume': 1401.0}
[2025-12-24T17:15:21.884068] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1649.0}
[2025-12-24T17:15:21.901273] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 1.1662, 'high': 1.17, 'low': 1.16, 'close': 1.17, 'volume': 2547.0}
[2025-12-24T17:15:21.905882] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1803.0}
[2025-12-24T17:15:21.908529] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.16, 'high': 1.17, 'low': 1.16, 'close': 1.17, 'volume': 105310.0}
[2025-12-24T17:15:21.914175] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 415.0}
[2025-12-24T17:15:21.920065] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 1.16, 'high': 1.161, 'low': 1.16, 'close': 1.161, 'volume': 1513.0}
[2025-12-24T17:15:21.925939] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 1.1616, 'high': 1.1616, 'low': 1.1616, 'close': 1.1616, 'volume': 2736.0}
[2025-12-24T17:15:21.937101] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 1.16, 'high': 1.1638, 'low': 1.16, 'close': 1.1603, 'volume': 4703.0}
[2025-12-24T17:15:21.960762] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 2602.0}
[2025-12-24T17:15:21.990090] [INFO ] [ORCH      ] ALX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:21.987042] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 823.0}
[2025-12-24T17:15:21.990868] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 103.0}
[2025-12-24T17:15:21.991561] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 11171.0}
[2025-12-24T17:15:21.994240] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 8879.0}
[2025-12-24T17:15:21.995325] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 1.16, 'high': 1.1634, 'low': 1.155, 'close': 1.155, 'volume': 16875.0}
[2025-12-24T17:15:21.995802] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.155, 'close': 1.155, 'volume': 1718.0}
[2025-12-24T17:15:21.997231] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.155, 'high': 1.16, 'low': 1.15, 'close': 1.15, 'volume': 1340.0}
[2025-12-24T17:15:21.997419] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 2013.0}
[2025-12-24T17:15:21.998652] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 1.15, 'high': 1.155, 'low': 1.15, 'close': 1.155, 'volume': 7761.0}
[2025-12-24T17:15:21.999526] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 1.155, 'high': 1.16, 'low': 1.15, 'close': 1.155, 'volume': 3494.0}
[2025-12-24T17:15:22.004057] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 1.15, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 823.0}
[2025-12-24T17:15:22.006357] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 219.0}
[2025-12-24T17:15:22.006510] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 208.0}
[2025-12-24T17:15:22.006661] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 1.15, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 1306.0}
[2025-12-24T17:15:22.006842] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 1468.0}
[2025-12-24T17:15:22.006971] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 1.155, 'high': 1.16, 'low': 1.15, 'close': 1.15, 'volume': 2271.0}
[2025-12-24T17:15:22.007145] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.15, 'high': 1.1544, 'low': 1.15, 'close': 1.15, 'volume': 7205.0}
[2025-12-24T17:15:22.062989] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.155, 'high': 1.155, 'low': 1.15, 'close': 1.15, 'volume': 16345.0}
[2025-12-24T17:15:22.063282] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 1.1501, 'high': 1.1501, 'low': 1.15, 'close': 1.15, 'volume': 928.0}
[2025-12-24T17:15:22.063430] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.15, 'high': 1.15, 'low': 1.15, 'close': 1.15, 'volume': 565.0}
[2025-12-24T17:15:22.072342] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 1.1525, 'high': 1.155, 'low': 1.15, 'close': 1.155, 'volume': 808.0}
[2025-12-24T17:15:22.076743] [DEBUG] [LOCAL     ] ALX: Loaded 10934 existing records from primary storage.
[2025-12-24T17:15:22.102752] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.15, 'high': 1.16, 'low': 1.15, 'close': 1.15, 'volume': 517.0}
[2025-12-24T17:15:22.103151] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 1.15, 'high': 1.16, 'low': 1.15, 'close': 1.155, 'volume': 3628.0}
[2025-12-24T17:15:22.103905] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.15, 'high': 1.17, 'low': 1.15, 'close': 1.17, 'volume': 20432.0}
[2025-12-24T17:15:22.105413] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.17, 'close': 1.17, 'volume': 1808.0}
[2025-12-24T17:15:22.107242] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.1671, 'high': 1.1671, 'low': 1.165, 'close': 1.165, 'volume': 1470.0}
[2025-12-24T17:15:22.107931] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.165, 'high': 1.17, 'low': 1.164, 'close': 1.17, 'volume': 1124.0}
[2025-12-24T17:15:22.110487] [INFO ] [ORCH      ] ALX: Loaded 10934 existing records.
[2025-12-24T17:15:22.121424] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 1106.0}
[2025-12-24T17:15:22.140939] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 468.0}
[2025-12-24T17:15:22.146204] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1656, 'close': 1.1656, 'volume': 365.0}
[2025-12-24T17:15:22.154339] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 625.0}
[2025-12-24T17:15:22.186745] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.165, 'close': 1.165, 'volume': 3370.0}
[2025-12-24T17:15:22.223041] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.165, 'close': 1.165, 'volume': 1306.0}
[2025-12-24T17:15:22.223501] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.17, 'high': 1.17, 'low': 1.1601, 'close': 1.1601, 'volume': 837.0}
[2025-12-24T17:15:22.223702] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 1939.0}
[2025-12-24T17:15:22.224280] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 1.165, 'high': 1.1655, 'low': 1.16, 'close': 1.16, 'volume': 2144.0}
[2025-12-24T17:15:22.232022] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 856.0}
[2025-12-24T17:15:22.248611] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 785.0}
[2025-12-24T17:15:22.258825] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.16, 'high': 1.17, 'low': 1.16, 'close': 1.16, 'volume': 405.0}
[2025-12-24T17:15:22.280540] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 976.0}
[2025-12-24T17:15:22.322690] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 1113.0}
[2025-12-24T17:15:22.362499] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 603.0}
[2025-12-24T17:15:22.441081] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 31104.0}
[2025-12-24T17:15:22.471095] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.16, 'close': 1.16, 'volume': 1250.0}
[2025-12-24T17:15:22.492446] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1323.0}
[2025-12-24T17:15:22.512902] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 1.16, 'high': 1.1629, 'low': 1.16, 'close': 1.16, 'volume': 4127.0}
[2025-12-24T17:15:22.512998] [DEBUG] [LOCAL     ] ALSN: Primary data saved (92690 records).
[2025-12-24T17:15:22.524254] [INFO ] [ORCH      ] ALSN: Update completed successfully.
[2025-12-24T17:15:22.524854] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 1.16, 'high': 1.16, 'low': 1.16, 'close': 1.16, 'volume': 1530.0}
[2025-12-24T17:15:22.541870] [INFO ] [ORCH      ] Update Progress: 147/3558 symbols completed. ALSN took 11.8s. Estimated remaining: 2h 4m 6s. Rate: 27.5 symbols/min
[2025-12-24T17:15:22.569908] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 1.16, 'high': 1.165, 'low': 1.16, 'close': 1.165, 'volume': 1447.0}
[2025-12-24T17:15:22.628422] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.16, 'high': 1.17, 'low': 1.16, 'close': 1.16, 'volume': 4912.0}
[2025-12-24T17:15:22.675915] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 1.165, 'high': 1.165, 'low': 1.165, 'close': 1.165, 'volume': 505.0}
[2025-12-24T17:15:22.689820] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 1.165, 'high': 1.18, 'low': 1.165, 'close': 1.175, 'volume': 28488.0}
[2025-12-24T17:15:22.705983] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 2815.0}
[2025-12-24T17:15:22.695407] [INFO ] [ORCH      ] ALX: Found 1 missing trading days.
[2025-12-24T17:15:22.706142] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 1.175, 'high': 1.175, 'low': 1.175, 'close': 1.175, 'volume': 6811.0}
[2025-12-24T17:15:22.706497] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 160.0}
[2025-12-24T17:15:22.712026] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.18, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 10493.0}
[2025-12-24T17:15:22.711838] [INFO ] [ORCH      ] ALX: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:22.716787] [DEBUG] [ORCH      ] ALX: Fetching data for 2025-12.
[2025-12-24T17:15:22.717402] [INFO ] [REMOTE    ] ALX: Fetching primary data for 2025-12.
[2025-12-24T17:15:22.716543] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 2335.0}
[2025-12-24T17:15:22.722928] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 382.0}
[2025-12-24T17:15:22.724213] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.185, 'close': 1.185, 'volume': 5330.0}
[2025-12-24T17:15:22.729601] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 617.0}
[2025-12-24T17:15:22.792219] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 1.1856, 'high': 1.1856, 'low': 1.1856, 'close': 1.1856, 'volume': 1068.0}
[2025-12-24T17:15:22.797840] [INFO ] [ORCH      ] ALXO: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:22.798216] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 206.0}
[2025-12-24T17:15:22.798683] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 595.0}
[2025-12-24T17:15:22.798839] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 1.1801, 'high': 1.1801, 'low': 1.1801, 'close': 1.1801, 'volume': 438.0}
[2025-12-24T17:15:22.799004] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.18, 'close': 1.18, 'volume': 1633.0}
[2025-12-24T17:15:22.799289] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 1.1801, 'high': 1.1834, 'low': 1.18, 'close': 1.18, 'volume': 8574.0}
[2025-12-24T17:15:22.799666] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.175, 'close': 1.175, 'volume': 4507.0}
[2025-12-24T17:15:22.799902] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 1.18, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 17499.0}
[2025-12-24T17:15:22.800129] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 806.0}
[2025-12-24T17:15:22.800333] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 1.1801, 'high': 1.19, 'low': 1.1801, 'close': 1.19, 'volume': 650.0}
[2025-12-24T17:15:22.800481] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 709.0}
[2025-12-24T17:15:22.800659] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 408.0}
[2025-12-24T17:15:22.800873] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.185, 'close': 1.185, 'volume': 1022.0}
[2025-12-24T17:15:22.808123] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 1.1812, 'high': 1.1866, 'low': 1.1812, 'close': 1.185, 'volume': 7231.0}
[2025-12-24T17:15:22.821787] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 4847.0}
[2025-12-24T17:15:22.821979] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.185, 'close': 1.19, 'volume': 2762.0}
[2025-12-24T17:15:22.822130] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.185, 'high': 1.195, 'low': 1.185, 'close': 1.195, 'volume': 9964.0}
[2025-12-24T17:15:22.822732] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 1.195, 'high': 1.2, 'low': 1.1901, 'close': 1.195, 'volume': 8383.0}
[2025-12-24T17:15:22.824759] [INFO ] [REMOTE    ] ALVO: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-24T17:15:22.823607] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 1.19, 'high': 1.195, 'low': 1.19, 'close': 1.195, 'volume': 6130.0}
[2025-12-24T17:15:22.832269] [DEBUG] [ORCH      ] ALVO: Retrieved 1738 records for 2025-12.
[2025-12-24T17:15:22.832147] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.1901, 'close': 1.195, 'volume': 2317.0}
[2025-12-24T17:15:22.848940] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 1.195, 'high': 1.2, 'low': 1.19, 'close': 1.2, 'volume': 5985.0}
[2025-12-24T17:15:22.886174] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.195, 'close': 1.2, 'volume': 16500.0}
[2025-12-24T17:15:22.886378] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 105.0}
[2025-12-24T17:15:22.886480] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 1.195, 'high': 1.2, 'low': 1.195, 'close': 1.2, 'volume': 5231.0}
[2025-12-24T17:15:22.886598] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 1.195, 'high': 1.2, 'low': 1.1901, 'close': 1.2, 'volume': 9146.0}
[2025-12-24T17:15:22.886699] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 1.1956, 'high': 1.1956, 'low': 1.195, 'close': 1.195, 'volume': 3196.0}
[2025-12-24T17:15:22.886811] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 5149.0}
[2025-12-24T17:15:22.886960] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 1.19, 'high': 1.195, 'low': 1.19, 'close': 1.195, 'volume': 6078.0}
[2025-12-24T17:15:22.887278] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 414.0}
[2025-12-24T17:15:22.902959] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 1.198, 'high': 1.2, 'low': 1.195, 'close': 1.195, 'volume': 40930.0}
[2025-12-24T17:15:22.924957] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 520.0}
[2025-12-24T17:15:22.935432] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 4376.0}
[2025-12-24T17:15:22.945815] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 1.1938, 'high': 1.2, 'low': 1.1938, 'close': 1.1956, 'volume': 1399.0}
[2025-12-24T17:15:22.957275] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 774.0}
[2025-12-24T17:15:22.962606] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.195, 'high': 1.2, 'low': 1.195, 'close': 1.2, 'volume': 14018.0}
[2025-12-24T17:15:22.973038] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 1141.0}
[2025-12-24T17:15:22.988736] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 708.0}
[2025-12-24T17:15:23.039641] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 734.0}
[2025-12-24T17:15:23.042063] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 3235.0}
[2025-12-24T17:15:23.042324] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 4.8892, 'high': 4.8892, 'low': 4.8892, 'close': 4.8892, 'volume': 649.0}
[2025-12-24T17:15:23.042474] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 1.195, 'high': 1.2, 'low': 1.19, 'close': 1.2, 'volume': 1955.0}
[2025-12-24T17:15:23.042610] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 4.9, 'high': 4.9925, 'low': 4.89, 'close': 4.96, 'volume': 11781.0}
[2025-12-24T17:15:23.042844] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 4.94, 'high': 4.96, 'low': 4.94, 'close': 4.96, 'volume': 2307.0}
[2025-12-24T17:15:23.042960] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 4.93, 'high': 4.95, 'low': 4.92, 'close': 4.95, 'volume': 3296.0}
[2025-12-24T17:15:23.043062] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 4.94, 'high': 4.96, 'low': 4.89, 'close': 4.89, 'volume': 2576.0}
[2025-12-24T17:15:23.043175] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 2000.0}
[2025-12-24T17:15:23.043297] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.9, 'close': 4.9, 'volume': 3590.0}
[2025-12-24T17:15:23.043403] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 4.935, 'high': 4.95, 'low': 4.925, 'close': 4.95, 'volume': 2794.0}
[2025-12-24T17:15:23.043500] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 391.0}
[2025-12-24T17:15:23.043614] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 4081.0}
[2025-12-24T17:15:23.043847] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 244.0}
[2025-12-24T17:15:23.043958] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 4.982, 'high': 4.982, 'low': 4.982, 'close': 4.982, 'volume': 414.0}
[2025-12-24T17:15:23.044068] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.97, 'close': 4.97, 'volume': 3627.0}
[2025-12-24T17:15:23.044203] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 4.98, 'high': 5.0, 'low': 4.96, 'close': 4.96, 'volume': 6127.0}
[2025-12-24T17:15:23.042717] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 1.1912, 'high': 1.2, 'low': 1.1912, 'close': 1.195, 'volume': 15704.0}
[2025-12-24T17:15:23.044777] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.1999, 'high': 1.215, 'low': 1.1999, 'close': 1.2, 'volume': 44261.0}
[2025-12-24T17:15:23.044952] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.21, 'close': 1.21, 'volume': 328.0}
[2025-12-24T17:15:23.044442] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.978, 'close': 4.978, 'volume': 2390.0}
[2025-12-24T17:15:23.045264] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 1.2059, 'high': 1.2059, 'low': 1.2001, 'close': 1.205, 'volume': 1320.0}
[2025-12-24T17:15:23.045125] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 2003.0}
[2025-12-24T17:15:23.045640] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 1.205, 'high': 1.2056, 'low': 1.2, 'close': 1.2056, 'volume': 18443.0}
[2025-12-24T17:15:23.045832] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.21, 'high': 1.21, 'low': 1.2, 'close': 1.2, 'volume': 14301.0}
[2025-12-24T17:15:23.046682] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.19, 'close': 1.19, 'volume': 2714.0}
[2025-12-24T17:15:23.045486] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 519.0}
[2025-12-24T17:15:23.046906] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 326.0}
[2025-12-24T17:15:23.047280] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.9234, 'close': 4.95, 'volume': 888.0}
[2025-12-24T17:15:23.047440] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 2006.0}
[2025-12-24T17:15:23.047058] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.195, 'close': 1.195, 'volume': 1597.0}
[2025-12-24T17:15:23.047638] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.9, 'close': 4.9, 'volume': 15081.0}
[2025-12-24T17:15:23.047801] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 1675.0}
[2025-12-24T17:15:23.047985] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 13442.0}
[2025-12-24T17:15:23.048327] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 268.0}
[2025-12-24T17:15:23.048155] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.9, 'high': 4.92, 'low': 4.85, 'close': 4.85, 'volume': 41282.0}
[2025-12-24T17:15:23.048487] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 210.0}
[2025-12-24T17:15:23.048697] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.86, 'close': 4.87, 'volume': 4794.0}
[2025-12-24T17:15:23.048904] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 4.855, 'high': 4.87, 'low': 4.85, 'close': 4.866, 'volume': 4295.0}
[2025-12-24T17:15:23.067693] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 4.85, 'high': 4.87, 'low': 4.85, 'close': 4.861, 'volume': 9501.0}
[2025-12-24T17:15:23.067928] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 1.19, 'high': 1.1934, 'low': 1.19, 'close': 1.19, 'volume': 1332.0}
[2025-12-24T17:15:23.068107] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.85, 'close': 4.87, 'volume': 13622.0}
[2025-12-24T17:15:23.068261] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 4.87, 'high': 4.91, 'low': 4.85, 'close': 4.89, 'volume': 16400.0}
[2025-12-24T17:15:23.068417] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.88, 'close': 4.88, 'volume': 9879.0}
[2025-12-24T17:15:23.068776] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.8545, 'close': 4.8545, 'volume': 790.0}
[2025-12-24T17:15:23.068623] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.18, 'close': 1.185, 'volume': 7130.0}
[2025-12-24T17:15:23.068962] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 1.18, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 871.0}
[2025-12-24T17:15:23.069136] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 624.0}
[2025-12-24T17:15:23.070669] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 222.0}
[2025-12-24T17:15:23.070430] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 1.185, 'high': 1.1899, 'low': 1.18, 'close': 1.185, 'volume': 1728.0}
[2025-12-24T17:15:23.070855] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 1.19, 'high': 1.195, 'low': 1.19, 'close': 1.195, 'volume': 12830.0}
[2025-12-24T17:15:23.071024] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 4.8544, 'high': 4.855, 'low': 4.8544, 'close': 4.855, 'volume': 2090.0}
[2025-12-24T17:15:23.071182] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.19, 'high': 1.2, 'low': 1.19, 'close': 1.2, 'volume': 798.0}
[2025-12-24T17:15:23.070283] [DEBUG] [LOCAL     ] ALXO: Loaded 69118 existing records from primary storage.
[2025-12-24T17:15:23.071354] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 1.195, 'high': 1.195, 'low': 1.195, 'close': 1.195, 'volume': 7849.0}
[2025-12-24T17:15:23.071718] [INFO ] [ORCH      ] ALXO: Loaded 69118 existing records.
[2025-12-24T17:15:23.071610] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.192, 'high': 1.192, 'low': 1.192, 'close': 1.192, 'volume': 274.0}
[2025-12-24T17:15:23.071883] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 1.1999, 'high': 1.1999, 'low': 1.18, 'close': 1.185, 'volume': 13432.0}
[2025-12-24T17:15:23.072041] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.8412, 'close': 4.8412, 'volume': 2460.0}
[2025-12-24T17:15:23.072218] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.1801, 'high': 1.185, 'low': 1.1801, 'close': 1.185, 'volume': 1907.0}
[2025-12-24T17:15:23.092392] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 100.0}
[2025-12-24T17:15:23.125686] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 1.18, 'high': 1.1889, 'low': 1.18, 'close': 1.185, 'volume': 8515.0}
[2025-12-24T17:15:23.145404] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 235.0}
[2025-12-24T17:15:23.145620] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 1.1801, 'high': 1.185, 'low': 1.1801, 'close': 1.185, 'volume': 1537.0}
[2025-12-24T17:15:23.161230] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.18, 'close': 1.19, 'volume': 10986.0}
[2025-12-24T17:15:23.169118] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 4.8613, 'high': 4.9, 'low': 4.8613, 'close': 4.885, 'volume': 6631.0}
[2025-12-24T17:15:23.168808] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 1.185, 'high': 1.185, 'low': 1.18, 'close': 1.185, 'volume': 2451.0}
[2025-12-24T17:15:23.173642] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.18, 'close': 1.185, 'volume': 14022.0}
[2025-12-24T17:15:23.174247] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 4.8899, 'high': 4.92, 'low': 4.8899, 'close': 4.92, 'volume': 1156.0}
[2025-12-24T17:15:23.179930] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.185, 'close': 1.185, 'volume': 6154.0}
[2025-12-24T17:15:23.185378] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.185, 'close': 1.19, 'volume': 11219.0}
[2025-12-24T17:15:23.202371] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.86, 'close': 4.89, 'volume': 3205.0}
[2025-12-24T17:15:23.196645] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.185, 'high': 1.19, 'low': 1.18, 'close': 1.19, 'volume': 29069.0}
[2025-12-24T17:15:23.224992] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.18, 'close': 1.18, 'volume': 23201.0}
[2025-12-24T17:15:23.225717] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 4.9083, 'high': 4.9083, 'low': 4.86, 'close': 4.86, 'volume': 1055.0}
[2025-12-24T17:15:23.242819] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.19, 'close': 1.19, 'volume': 93.0}
[2025-12-24T17:15:23.243618] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.86, 'close': 4.86, 'volume': 858.0}
[2025-12-24T17:15:23.244605] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 2.0}
[2025-12-24T17:15:23.246013] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.18, 'close': 1.18, 'volume': 2000.0}
[2025-12-24T17:15:23.260744] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.89, 'close': 4.89, 'volume': 763.0}
[2025-12-24T17:15:23.262859] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 2.0}
[2025-12-24T17:15:23.270901] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 4.89, 'high': 4.925, 'low': 4.89, 'close': 4.9001, 'volume': 1832.0}
[2025-12-24T17:15:23.271466] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 300.0}
[2025-12-24T17:15:23.297367] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 18.0}
[2025-12-24T17:15:23.297123] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 581.0}
[2025-12-24T17:15:23.297708] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 1.1902, 'high': 1.1902, 'low': 1.1902, 'close': 1.1902, 'volume': 5.0}
[2025-12-24T17:15:23.302607] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 683.0}
[2025-12-24T17:15:23.302802] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9, 'close': 4.9, 'volume': 1318.0}
[2025-12-24T17:15:23.302419] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 307.0}
[2025-12-24T17:15:23.314311] [INFO ] [REMOTE    ] ALX: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-24T17:15:23.320168] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 1000.0}
[2025-12-24T17:15:23.345319] [DEBUG] [ORCH      ] ALX: Retrieved 401 records for 2025-12.
[2025-12-24T17:15:23.338094] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 220.0}
[2025-12-24T17:15:23.361297] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.9, 'close': 4.9, 'volume': 881.0}
[2025-12-24T17:15:23.402410] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 25078.0}
[2025-12-24T17:15:23.413137] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 4.9, 'high': 4.97, 'low': 4.9, 'close': 4.95, 'volume': 9000.0}
[2025-12-24T17:15:23.423778] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 5188.0}
[2025-12-24T17:15:23.429340] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 4.985, 'high': 5.11, 'low': 4.985, 'close': 5.02, 'volume': 32314.0}
[2025-12-24T17:15:23.402039] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 1.2, 'high': 1.2, 'low': 1.2, 'close': 1.2, 'volume': 21.0}
[2025-12-24T17:15:23.458648] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 5.09, 'high': 5.115, 'low': 5.05, 'close': 5.115, 'volume': 2466.0}
[2025-12-24T17:15:23.436497] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 214.19, 'high': 215.7, 'low': 214.19, 'close': 215.7, 'volume': 851.0}
[2025-12-24T17:15:23.459411] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 1.1998, 'high': 1.1998, 'low': 1.1998, 'close': 1.1998, 'volume': 100.0}
[2025-12-24T17:15:23.465262] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 5.0}
[2025-12-24T17:15:23.465097] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 216.08, 'high': 217.38, 'low': 216.08, 'close': 216.3, 'volume': 975.0}
[2025-12-24T17:15:23.495904] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.09, 'close': 5.115, 'volume': 3185.0}
[2025-12-24T17:15:23.512688] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 5.0}
[2025-12-24T17:15:23.516313] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 217.16, 'high': 217.16, 'low': 216.33, 'close': 216.33, 'volume': 440.0}
[2025-12-24T17:15:23.516084] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 5.138, 'high': 5.155, 'low': 5.13, 'close': 5.155, 'volume': 2018.0}
[2025-12-24T17:15:23.516707] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 216.53, 'high': 216.58, 'low': 216.12, 'close': 216.58, 'volume': 1391.0}
[2025-12-24T17:15:23.516522] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 10.0}
[2025-12-24T17:15:23.516884] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 215.88, 'high': 216.67, 'low': 215.83, 'close': 216.67, 'volume': 2454.0}
[2025-12-24T17:15:23.535298] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 4.0}
[2025-12-24T17:15:23.531527] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 215.7, 'high': 216.67, 'low': 215.7, 'close': 216.63, 'volume': 1000.0}
[2025-12-24T17:15:23.535790] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 216.92, 'high': 216.92, 'low': 216.92, 'close': 216.92, 'volume': 350.0}
[2025-12-24T17:15:23.535114] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.14, 'close': 5.14, 'volume': 4314.0}
[2025-12-24T17:15:23.535636] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 1.0}
[2025-12-24T17:15:23.534863] [INFO ] [ORCH      ] ALXO: Found 1 missing trading days.
[2025-12-24T17:15:23.535972] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 216.44, 'high': 217.19, 'low': 216.39, 'close': 216.44, 'volume': 1358.0}
[2025-12-24T17:15:23.536476] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.07, 'close': 5.1, 'volume': 3386.0}
[2025-12-24T17:15:23.536623] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 216.91, 'high': 216.91, 'low': 216.41, 'close': 216.8, 'volume': 1284.0}
[2025-12-24T17:15:23.536279] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 10.0}
[2025-12-24T17:15:23.537135] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 1432.0}
[2025-12-24T17:15:23.536756] [INFO ] [ORCH      ] ALXO: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:23.537380] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 1.19, 'high': 1.19, 'low': 1.19, 'close': 1.19, 'volume': 1.0}
[2025-12-24T17:15:23.537590] [DEBUG] [ORCH      ] ALXO: Fetching data for 2025-12.
[2025-12-24T17:15:23.537005] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 216.77, 'high': 217.33, 'low': 215.89, 'close': 215.89, 'volume': 1130.0}
[2025-12-24T17:15:23.538380] [INFO ] [REMOTE    ] ALXO: Fetching primary data for 2025-12.
[2025-12-24T17:15:23.538753] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 216.61, 'high': 216.61, 'low': 216.51, 'close': 216.51, 'volume': 610.0}
[2025-12-24T17:15:23.537774] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 1.1897, 'high': 1.1897, 'low': 1.1897, 'close': 1.1897, 'volume': 15.0}
[2025-12-24T17:15:23.539237] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 100.0}
[2025-12-24T17:15:23.537935] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.11, 'volume': 479.0}
[2025-12-24T17:15:23.539405] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 217.26, 'high': 217.26, 'low': 216.0, 'close': 216.0, 'volume': 1243.0}
[2025-12-24T17:15:23.541127] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.11, 'volume': 2192.0}
[2025-12-24T17:15:23.540389] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 10.0}
[2025-12-24T17:15:23.541686] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 2.0}
[2025-12-24T17:15:23.540751] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 215.91, 'high': 216.0, 'low': 215.91, 'close': 216.0, 'volume': 675.0}
[2025-12-24T17:15:23.542508] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 200.0}
[2025-12-24T17:15:23.542051] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 5.09, 'high': 5.095, 'low': 5.09, 'close': 5.095, 'volume': 4359.0}
[2025-12-24T17:15:23.542816] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 5.1, 'high': 5.12, 'low': 5.09, 'close': 5.1, 'volume': 12715.0}
[2025-12-24T17:15:23.542323] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 216.31, 'high': 216.31, 'low': 216.06, 'close': 216.22, 'volume': 911.0}
[2025-12-24T17:15:23.543088] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 215.8, 'high': 216.36, 'low': 215.6, 'close': 216.26, 'volume': 2457.0}
[2025-12-24T17:15:23.543233] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 216.25, 'high': 216.25, 'low': 216.25, 'close': 216.25, 'volume': 379.0}
[2025-12-24T17:15:23.543374] [DEBUG] [ORCH      ] ALTS: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 1.18, 'high': 1.18, 'low': 1.18, 'close': 1.18, 'volume': 696.0}
[2025-12-24T17:15:23.543766] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 216.14, 'high': 216.46, 'low': 215.97, 'close': 216.46, 'volume': 905.0}
[2025-12-24T17:15:23.544089] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 216.46, 'high': 216.46, 'low': 216.46, 'close': 216.46, 'volume': 390.0}
[2025-12-24T17:15:23.544302] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 216.37, 'high': 216.37, 'low': 216.37, 'close': 216.37, 'volume': 307.0}
[2025-12-24T17:15:23.543673] [INFO ] [ORCH      ] ALTS: Adding 220 new records, updating 0 existing records.
[2025-12-24T17:15:23.544646] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 216.66, 'high': 216.8, 'low': 216.28, 'close': 216.28, 'volume': 922.0}
[2025-12-24T17:15:23.545281] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 216.79, 'high': 216.85, 'low': 216.43, 'close': 216.6, 'volume': 1217.0}
[2025-12-24T17:15:23.545476] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 216.62, 'high': 216.62, 'low': 216.52, 'close': 216.52, 'volume': 600.0}
[2025-12-24T17:15:23.545962] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 216.42, 'high': 216.92, 'low': 216.42, 'close': 216.49, 'volume': 1030.0}
[2025-12-24T17:15:23.545747] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 419.0}
[2025-12-24T17:15:23.546683] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 216.92, 'high': 216.92, 'low': 216.67, 'close': 216.77, 'volume': 1015.0}
[2025-12-24T17:15:23.546931] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 216.67, 'high': 216.93, 'low': 216.67, 'close': 216.93, 'volume': 622.0}
[2025-12-24T17:15:23.547128] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.1, 'close': 5.1, 'volume': 4858.0}
[2025-12-24T17:15:23.547762] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 226.0}
[2025-12-24T17:15:23.548241] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 5.0987, 'high': 5.107, 'low': 5.0987, 'close': 5.107, 'volume': 817.0}
[2025-12-24T17:15:23.548029] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 216.96, 'high': 216.96, 'low': 216.96, 'close': 216.96, 'volume': 302.0}
[2025-12-24T17:15:23.551000] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 215.87, 'high': 215.87, 'low': 215.87, 'close': 215.87, 'volume': 243.0}
[2025-12-24T17:15:23.551369] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 310.0}
[2025-12-24T17:15:23.551792] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 397.0}
[2025-12-24T17:15:23.552071] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 216.94, 'high': 216.94, 'low': 216.94, 'close': 216.94, 'volume': 351.0}
[2025-12-24T17:15:23.552398] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 397.0}
[2025-12-24T17:15:23.552648] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 5.109, 'high': 5.109, 'low': 5.0987, 'close': 5.1, 'volume': 922.0}
[2025-12-24T17:15:23.553095] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 217.59, 'high': 217.59, 'low': 217.59, 'close': 217.59, 'volume': 636.0}
[2025-12-24T17:15:23.552809] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 5.11, 'high': 5.13, 'low': 5.1, 'close': 5.109, 'volume': 13641.0}
[2025-12-24T17:15:23.553406] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 246.0}
[2025-12-24T17:15:23.553773] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 217.33, 'high': 218.41, 'low': 217.33, 'close': 218.41, 'volume': 1715.0}
[2025-12-24T17:15:23.553537] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 412.0}
[2025-12-24T17:15:23.554096] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 217.99, 'high': 218.7, 'low': 217.99, 'close': 218.33, 'volume': 1027.0}
[2025-12-24T17:15:23.554284] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 217.92, 'high': 218.1, 'low': 217.92, 'close': 218.06, 'volume': 1010.0}
[2025-12-24T17:15:23.554406] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 217.84, 'high': 218.21, 'low': 217.75, 'close': 217.75, 'volume': 965.0}
[2025-12-24T17:15:23.554523] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 217.95, 'high': 218.0, 'low': 217.6, 'close': 218.0, 'volume': 1329.0}
[2025-12-24T17:15:23.554759] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.08, 'close': 5.0891, 'volume': 10008.0}
[2025-12-24T17:15:23.554991] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 218.25, 'high': 218.52, 'low': 218.1, 'close': 218.52, 'volume': 1573.0}
[2025-12-24T17:15:23.555219] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.08, 'close': 5.0825, 'volume': 6124.0}
[2025-12-24T17:15:23.555436] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 218.5, 'high': 218.8, 'low': 218.1, 'close': 218.8, 'volume': 1313.0}
[2025-12-24T17:15:23.555967] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 219.365, 'high': 219.365, 'low': 219.365, 'close': 219.365, 'volume': 249.0}
[2025-12-24T17:15:23.556507] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 219.02, 'high': 219.02, 'low': 219.02, 'close': 219.02, 'volume': 268.0}
[2025-12-24T17:15:23.556306] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 5.09, 'high': 5.1, 'low': 5.09, 'close': 5.1, 'volume': 1977.0}
[2025-12-24T17:15:23.557155] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 218.1, 'high': 218.1, 'low': 217.44, 'close': 217.44, 'volume': 427.0}
[2025-12-24T17:15:23.556774] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 5.109, 'high': 5.11, 'low': 5.109, 'close': 5.11, 'volume': 300.0}
[2025-12-24T17:15:23.557631] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 310.0}
[2025-12-24T17:15:23.557748] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 5.11, 'high': 5.16, 'low': 5.11, 'close': 5.16, 'volume': 9227.0}
[2025-12-24T17:15:23.557846] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1050.0}
[2025-12-24T17:15:23.558120] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 5.17, 'high': 5.24, 'low': 5.17, 'close': 5.24, 'volume': 15876.0}
[2025-12-24T17:15:23.557335] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 217.59, 'high': 217.59, 'low': 217.59, 'close': 217.59, 'volume': 146.0}
[2025-12-24T17:15:23.558850] [INFO ] [ORCH      ] ALTS: Combined dataset has 62696 total records.
[2025-12-24T17:15:23.558779] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 279.0}
[2025-12-24T17:15:23.558624] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 219.48, 'high': 219.54, 'low': 219.48, 'close': 219.54, 'volume': 523.0}
[2025-12-24T17:15:23.559175] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 5.22, 'high': 5.2325, 'low': 5.22, 'close': 5.2325, 'volume': 1787.0}
[2025-12-24T17:15:23.559317] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 219.64, 'high': 219.64, 'low': 219.64, 'close': 219.64, 'volume': 1062.0}
[2025-12-24T17:15:23.559507] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 219.64, 'high': 219.64, 'low': 218.16, 'close': 218.16, 'volume': 3073.0}
[2025-12-24T17:15:23.559681] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 5.2232, 'high': 5.27, 'low': 5.2232, 'close': 5.24, 'volume': 10088.0}
[2025-12-24T17:15:23.582105] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 218.16, 'high': 218.16, 'low': 218.16, 'close': 218.16, 'volume': 4.0}
[2025-12-24T17:15:23.572036] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 5.226, 'high': 5.226, 'low': 5.19, 'close': 5.19, 'volume': 1844.0}
[2025-12-24T17:15:23.611244] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 218.16, 'high': 218.16, 'low': 218.16, 'close': 218.16, 'volume': 1489.0}
[2025-12-24T17:15:23.633841] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 221.0, 'high': 221.0, 'low': 221.0, 'close': 221.0, 'volume': 1.0}
[2025-12-24T17:15:23.628334] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 251.0}
[2025-12-24T17:15:23.651818] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 218.69, 'high': 218.69, 'low': 218.69, 'close': 218.69, 'volume': 10.0}
[2025-12-24T17:15:23.670358] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 5.1862, 'high': 5.1862, 'low': 5.1862, 'close': 5.1862, 'volume': 226.0}
[2025-12-24T17:15:23.670641] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 218.16, 'high': 218.16, 'low': 218.16, 'close': 218.16, 'volume': 27793.0}
[2025-12-24T17:15:23.670833] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 3266.0}
[2025-12-24T17:15:23.670962] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 211.0}
[2025-12-24T17:15:23.671076] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 101.0}
[2025-12-24T17:15:23.681984] [DEBUG] [ORCH      ] ALX: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 218.16, 'high': 218.16, 'low': 218.16, 'close': 218.16, 'volume': 1485.0}
[2025-12-24T17:15:23.671476] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 5.189, 'high': 5.19, 'low': 5.189, 'close': 5.19, 'volume': 492.0}
[2025-12-24T17:15:23.682075] [INFO ] [ORCH      ] ALX: Adding 49 new records, updating 0 existing records.
[2025-12-24T17:15:23.714894] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 5.1977, 'high': 5.22, 'low': 5.197, 'close': 5.215, 'volume': 2436.0}
[2025-12-24T17:15:23.730392] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 279.0}
[2025-12-24T17:15:23.767103] [INFO ] [VALIDATOR ] ALTS: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:23.767714] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.21, 'close': 5.23, 'volume': 1465.0}
[2025-12-24T17:15:23.789567] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 5.24, 'high': 5.26, 'low': 5.24, 'close': 5.26, 'volume': 2812.0}
[2025-12-24T17:15:23.821683] [INFO ] [ORCH      ] ALX: Combined dataset has 10983 total records.
[2025-12-24T17:15:23.821552] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 5.2422, 'high': 5.27, 'low': 5.2422, 'close': 5.27, 'volume': 1111.0}
[2025-12-24T17:15:23.889396] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 5.26, 'high': 5.266, 'low': 5.26, 'close': 5.26, 'volume': 3661.0}
[2025-12-24T17:15:23.946035] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 5.2588, 'high': 5.2588, 'low': 5.2222, 'close': 5.2222, 'volume': 1047.0}
[2025-12-24T17:15:23.946737] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.22, 'close': 5.23, 'volume': 597.0}
[2025-12-24T17:15:23.990369] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 1641.0}
[2025-12-24T17:15:24.038621] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.23, 'close': 5.23, 'volume': 269.0}
[2025-12-24T17:15:24.072699] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 124.0}
[2025-12-24T17:15:24.109061] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 5.248, 'high': 5.248, 'low': 5.248, 'close': 5.248, 'volume': 101.0}
[2025-12-24T17:15:24.135749] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.235, 'close': 5.25, 'volume': 304.0}
[2025-12-24T17:15:24.201262] [INFO ] [VALIDATOR ] ALX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:24.189156] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 235.0}
[2025-12-24T17:15:24.252906] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 229.0}
[2025-12-24T17:15:24.264559] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 241.0}
[2025-12-24T17:15:24.296678] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 213.0}
[2025-12-24T17:15:24.314182] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 5.24, 'high': 5.25, 'low': 5.24, 'close': 5.25, 'volume': 304.0}
[2025-12-24T17:15:24.354869] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 102.0}
[2025-12-24T17:15:24.381360] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1683.0}
[2025-12-24T17:15:24.417891] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 750.0}
[2025-12-24T17:15:24.461431] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 249.0}
[2025-12-24T17:15:24.485300] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 5.225, 'high': 5.24, 'low': 5.225, 'close': 5.24, 'volume': 501.0}
[2025-12-24T17:15:24.506930] [INFO ] [VALIDATOR ] ALTS: No missing trading days found.
[2025-12-24T17:15:24.529460] [INFO ] [ORCH      ] ALTS: Combined data validation passed.
[2025-12-24T17:15:24.517433] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 173.0}
[2025-12-24T17:15:24.534805] [DEBUG] [LOCAL     ] ALTS: Saving primary data.
[2025-12-24T17:15:24.542400] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 226.0}
[2025-12-24T17:15:24.541992] [INFO ] [REMOTE    ] ALXO: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-24T17:15:24.557274] [DEBUG] [ORCH      ] ALXO: Retrieved 587 records for 2025-12.
[2025-12-24T17:15:24.553341] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 102.0}
[2025-12-24T17:15:24.661033] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 371.0}
[2025-12-24T17:15:24.751758] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 449.0}
[2025-12-24T17:15:24.850327] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 5.239, 'high': 5.239, 'low': 5.23, 'close': 5.235, 'volume': 1195.0}
[2025-12-24T17:15:24.858918] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 5.24, 'high': 5.26, 'low': 5.24, 'close': 5.245, 'volume': 13608.0}
[2025-12-24T17:15:24.864207] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 5.25, 'high': 5.27, 'low': 5.25, 'close': 5.2587, 'volume': 8617.0}
[2025-12-24T17:15:24.872554] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 626.0}
[2025-12-24T17:15:24.872717] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 124.0}
[2025-12-24T17:15:24.872877] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 310.0}
[2025-12-24T17:15:24.873171] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 4841.0}
[2025-12-24T17:15:24.878849] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 286.0}
[2025-12-24T17:15:24.873059] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 326.0}
[2025-12-24T17:15:24.884167] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.2738, 'close': 5.2738, 'volume': 1174.0}
[2025-12-24T17:15:24.889445] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 900.0}
[2025-12-24T17:15:24.917722] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.36, 'high': 1.37, 'low': 1.34, 'close': 1.37, 'volume': 5431.0}
[2025-12-24T17:15:24.917555] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 2205.0}
[2025-12-24T17:15:24.945872] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 487.0}
[2025-12-24T17:15:24.945740] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 100.0}
[2025-12-24T17:15:24.966704] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.37, 'high': 1.3713, 'low': 1.37, 'close': 1.3713, 'volume': 956.0}
[2025-12-24T17:15:24.954355] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.25, 'close': 5.255, 'volume': 2511.0}
[2025-12-24T17:15:24.977330] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 410.0}
[2025-12-24T17:15:24.977176] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 5.26, 'high': 5.28, 'low': 5.26, 'close': 5.28, 'volume': 1303.0}
[2025-12-24T17:15:25.022689] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 5.28, 'high': 5.2881, 'low': 5.28, 'close': 5.2881, 'volume': 2138.0}
[2025-12-24T17:15:25.022867] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 277.0}
[2025-12-24T17:15:25.017367] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 100.0}
[2025-12-24T17:15:25.035985] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 546.0}
[2025-12-24T17:15:25.036169] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 193.0}
[2025-12-24T17:15:25.036381] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 135.0}
[2025-12-24T17:15:25.036620] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 100.0}
[2025-12-24T17:15:25.036853] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 226.0}
[2025-12-24T17:15:25.037302] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 5.285, 'high': 5.31, 'low': 5.285, 'close': 5.31, 'volume': 5339.0}
[2025-12-24T17:15:25.037142] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 1.3604, 'high': 1.3604, 'low': 1.3604, 'close': 1.3604, 'volume': 1615.0}
[2025-12-24T17:15:25.037650] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.36, 'close': 1.36, 'volume': 2003.0}
[2025-12-24T17:15:25.037760] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.36, 'volume': 1368.0}
[2025-12-24T17:15:25.038084] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.3641, 'high': 1.38, 'low': 1.3641, 'close': 1.38, 'volume': 3004.0}
[2025-12-24T17:15:25.037494] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.28, 'close': 5.28, 'volume': 9059.0}
[2025-12-24T17:15:25.053409] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 5.3, 'high': 5.31, 'low': 5.3, 'close': 5.3, 'volume': 5583.0}
[2025-12-24T17:15:25.053650] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 193.0}
[2025-12-24T17:15:25.059026] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 1.36, 'high': 1.37, 'low': 1.35, 'close': 1.37, 'volume': 1535.0}
[2025-12-24T17:15:25.058915] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 135.0}
[2025-12-24T17:15:25.069427] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 113.0}
[2025-12-24T17:15:25.047925] [DEBUG] [LOCAL     ] ALTS: Trimmed 62696 records to 62648 (keeping 300 days of data)
[2025-12-24T17:15:25.086435] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.295, 'close': 5.3, 'volume': 1780.0}
[2025-12-24T17:15:25.092969] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 5.3, 'high': 5.32, 'low': 5.295, 'close': 5.31, 'volume': 12153.0}
[2025-12-24T17:15:25.074713] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 100.0}
[2025-12-24T17:15:25.093379] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 5.3199, 'high': 5.33, 'low': 5.3199, 'close': 5.325, 'volume': 3850.0}
[2025-12-24T17:15:25.096036] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 5.325, 'high': 5.325, 'low': 5.31, 'close': 5.31, 'volume': 1995.0}
[2025-12-24T17:15:25.096203] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 5.305, 'high': 5.32, 'low': 5.305, 'close': 5.3132, 'volume': 6686.0}
[2025-12-24T17:15:25.098527] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.378, 'high': 1.378, 'low': 1.378, 'close': 1.378, 'volume': 364.0}
[2025-12-24T17:15:25.098759] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.275, 'close': 5.275, 'volume': 10205.0}
[2025-12-24T17:15:25.147964] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 5.28, 'high': 5.31, 'low': 5.26, 'close': 5.29, 'volume': 20989.0}
[2025-12-24T17:15:25.147798] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 186.0}
[2025-12-24T17:15:25.181778] [INFO ] [VALIDATOR ] ALX: No missing trading days found.
[2025-12-24T17:15:25.208690] [INFO ] [ORCH      ] ALX: Combined data validation passed.
[2025-12-24T17:15:25.208844] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.3798, 'high': 1.3798, 'low': 1.37, 'close': 1.37, 'volume': 1881.0}
[2025-12-24T17:15:25.208620] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 18017.0}
[2025-12-24T17:15:25.209124] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 1052.0}
[2025-12-24T17:15:25.209171] [DEBUG] [LOCAL     ] ALX: Saving primary data.
[2025-12-24T17:15:25.209993] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 128.0}
[2025-12-24T17:15:25.209722] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.35, 'close': 1.36, 'volume': 2306.0}
[2025-12-24T17:15:25.243702] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 1.36, 'high': 1.37, 'low': 1.355, 'close': 1.355, 'volume': 10980.0}
[2025-12-24T17:15:25.243550] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 100.0}
[2025-12-24T17:15:25.252844] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 5.0}
[2025-12-24T17:15:25.243858] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 200.0}
[2025-12-24T17:15:25.253058] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.36, 'close': 1.36, 'volume': 200.0}
[2025-12-24T17:15:25.258806] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.36, 'close': 1.365, 'volume': 850.0}
[2025-12-24T17:15:25.269359] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 700.0}
[2025-12-24T17:15:25.269185] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 3.0}
[2025-12-24T17:15:25.271125] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 100.0}
[2025-12-24T17:15:25.271539] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 321.0}
[2025-12-24T17:15:25.279906] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 594.0}
[2025-12-24T17:15:25.298970] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 177.0}
[2025-12-24T17:15:25.299697] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.364, 'high': 1.365, 'low': 1.364, 'close': 1.365, 'volume': 1256.0}
[2025-12-24T17:15:25.303301] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 1331.0}
[2025-12-24T17:15:25.288684] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1.0}
[2025-12-24T17:15:25.321308] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 5.2201, 'high': 5.2201, 'low': 5.2201, 'close': 5.2201, 'volume': 100.0}
[2025-12-24T17:15:25.327103] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.3701, 'high': 1.3701, 'low': 1.3701, 'close': 1.3701, 'volume': 132.0}
[2025-12-24T17:15:25.327913] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 66.0}
[2025-12-24T17:15:25.329335] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.2899, 'close': 5.2899, 'volume': 60.0}
[2025-12-24T17:15:25.328637] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.34, 'close': 1.365, 'volume': 20355.0}
[2025-12-24T17:15:25.330093] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.36, 'close': 1.36, 'volume': 1654.0}
[2025-12-24T17:15:25.330633] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 10.0}
[2025-12-24T17:15:25.347489] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 100.0}
[2025-12-24T17:15:25.353707] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 4.0}
[2025-12-24T17:15:25.354107] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 5.2586, 'high': 5.2586, 'low': 5.2586, 'close': 5.2586, 'volume': 5.0}
[2025-12-24T17:15:25.460405] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 2.0}
[2025-12-24T17:15:25.454482] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 2.0}
[2025-12-24T17:15:25.489030] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 1.3412, 'high': 1.3412, 'low': 1.3412, 'close': 1.3412, 'volume': 40.0}
[2025-12-24T17:15:25.496120] [DEBUG] [ORCH      ] ALXO: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 65.0}
[2025-12-24T17:15:25.490783] [DEBUG] [ORCH      ] ALVO: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 2.0}
[2025-12-24T17:15:25.523400] [INFO ] [ORCH      ] ALVO: Adding 159 new records, updating 0 existing records.
[2025-12-24T17:15:25.525811] [INFO ] [ORCH      ] ALXO: Adding 42 new records, updating 0 existing records.
[2025-12-24T17:15:25.536547] [DEBUG] [LOCAL     ] ALX: Trimmed 10983 records to 10975 (keeping 300 days of data)
[2025-12-24T17:15:25.620312] [INFO ] [ORCH      ] ALVO: Combined dataset has 50820 total records.
[2025-12-24T17:15:25.623327] [INFO ] [ORCH      ] ALXO: Combined dataset has 69160 total records.
[2025-12-24T17:15:25.694441] [DEBUG] [LOCAL     ] ALX: Primary data saved (10975 records).
[2025-12-24T17:15:25.800666] [INFO ] [ORCH      ] ALX: Update completed successfully.
[2025-12-24T17:15:25.888109] [INFO ] [ORCH      ] Update Progress: 148/3558 symbols completed. ALX took 4.1s. Estimated remaining: 2h 4m 31s. Rate: 27.4 symbols/min
[2025-12-24T17:15:26.199058] [INFO ] [VALIDATOR ] ALXO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:26.223089] [INFO ] [VALIDATOR ] ALVO: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:26.494415] [INFO ] [ORCH      ] ALZN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:26.963097] [DEBUG] [LOCAL     ] ALZN: Loaded 27863 existing records from primary storage.
[2025-12-24T17:15:27.059445] [INFO ] [ORCH      ] ALZN: Loaded 27863 existing records.
[2025-12-24T17:15:27.107809] [INFO ] [VALIDATOR ] ALVO: No missing trading days found.
[2025-12-24T17:15:27.136404] [DEBUG] [LOCAL     ] ALTS: Primary data saved (62648 records).
[2025-12-24T17:15:27.141654] [INFO ] [ORCH      ] ALVO: Combined data validation passed.
[2025-12-24T17:15:27.183684] [INFO ] [ORCH      ] ALTS: Update completed successfully.
[2025-12-24T17:15:27.206808] [DEBUG] [LOCAL     ] ALVO: Saving primary data.
[2025-12-24T17:15:27.257431] [INFO ] [VALIDATOR ] ALXO: No missing trading days found.
[2025-12-24T17:15:27.234716] [INFO ] [ORCH      ] Update Progress: 149/3558 symbols completed. ALTS took 11.7s. Estimated remaining: 2h 4m 9s. Rate: 27.5 symbols/min
[2025-12-24T17:15:27.268301] [INFO ] [ORCH      ] ALXO: Combined data validation passed.
[2025-12-24T17:15:27.552240] [DEBUG] [LOCAL     ] ALXO: Saving primary data.
[2025-12-24T17:15:27.792113] [INFO ] [ORCH      ] AM: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:28.140232] [DEBUG] [LOCAL     ] ALVO: Trimmed 50820 records to 50666 (keeping 300 days of data)
[2025-12-24T17:15:28.358030] [INFO ] [ORCH      ] ALZN: Found 1 missing trading days.
[2025-12-24T17:15:28.386720] [INFO ] [ORCH      ] ALZN: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:28.387980] [DEBUG] [ORCH      ] ALZN: Fetching data for 2025-12.
[2025-12-24T17:15:28.389639] [INFO ] [REMOTE    ] ALZN: Fetching primary data for 2025-12.
[2025-12-24T17:15:28.389037] [DEBUG] [LOCAL     ] ALXO: Trimmed 69160 records to 68897 (keeping 300 days of data)
[2025-12-24T17:15:28.705362] [DEBUG] [LOCAL     ] AM: Loaded 112776 existing records from primary storage.
[2025-12-24T17:15:28.710053] [INFO ] [ORCH      ] AM: Loaded 112776 existing records.
[2025-12-24T17:15:29.108797] [INFO ] [REMOTE    ] ALZN: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-24T17:15:29.126761] [DEBUG] [ORCH      ] ALZN: Retrieved 281 records for 2025-12.
[2025-12-24T17:15:29.242545] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 2.0524, 'high': 2.0524, 'low': 2.05, 'close': 2.05, 'volume': 872.0}
[2025-12-24T17:15:29.268166] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 2.0655, 'high': 2.0655, 'low': 2.05, 'close': 2.05, 'volume': 557.0}
[2025-12-24T17:15:29.304778] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 131.0}
[2025-12-24T17:15:29.338955] [INFO ] [ORCH      ] AM: Found 1 missing trading days.
[2025-12-24T17:15:29.340860] [INFO ] [ORCH      ] AM: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:29.343635] [DEBUG] [ORCH      ] AM: Fetching data for 2025-12.
[2025-12-24T17:15:29.344692] [INFO ] [REMOTE    ] AM: Fetching primary data for 2025-12.
[2025-12-24T17:15:29.338769] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 2.06, 'high': 2.0699, 'low': 2.06, 'close': 2.0699, 'volume': 2126.0}
[2025-12-24T17:15:29.348440] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 2.05, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 706.0}
[2025-12-24T17:15:29.349771] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 2.0301, 'high': 2.0301, 'low': 2.0301, 'close': 2.0301, 'volume': 1000.0}
[2025-12-24T17:15:29.351673] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 2.0499, 'high': 2.0499, 'low': 2.0499, 'close': 2.0499, 'volume': 1309.0}
[2025-12-24T17:15:29.353837] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 2005.0}
[2025-12-24T17:15:29.355197] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 2.0301, 'high': 2.0301, 'low': 2.0301, 'close': 2.0301, 'volume': 2087.0}
[2025-12-24T17:15:29.355337] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 412.0}
[2025-12-24T17:15:29.357124] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 111.0}
[2025-12-24T17:15:29.366064] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 200.0}
[2025-12-24T17:15:29.395480] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 2.045, 'high': 2.05, 'low': 2.045, 'close': 2.045, 'volume': 400.0}
[2025-12-24T17:15:29.404370] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 4000.0}
[2025-12-24T17:15:29.420087] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 1101.0}
[2025-12-24T17:15:29.425913] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 250.0}
[2025-12-24T17:15:29.426874] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 360.0}
[2025-12-24T17:15:29.484146] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 2.0302, 'high': 2.0302, 'low': 2.0302, 'close': 2.0302, 'volume': 100.0}
[2025-12-24T17:15:29.485624] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 525.0}
[2025-12-24T17:15:29.485800] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2025-12-24T17:15:29.486325] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 455.0}
[2025-12-24T17:15:29.486493] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 2.0308, 'high': 2.0308, 'low': 2.0308, 'close': 2.0308, 'volume': 173.0}
[2025-12-24T17:15:29.514399] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 250.0}
[2025-12-24T17:15:29.514735] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 2.035, 'high': 2.035, 'low': 2.035, 'close': 2.035, 'volume': 113.0}
[2025-12-24T17:15:29.515260] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 2.045, 'high': 2.045, 'low': 2.045, 'close': 2.045, 'volume': 136.0}
[2025-12-24T17:15:29.515659] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 994.0}
[2025-12-24T17:15:29.519062] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.04, 'close': 2.05, 'volume': 772.0}
[2025-12-24T17:15:29.519481] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 5.0}
[2025-12-24T17:15:29.523777] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 400.0}
[2025-12-24T17:15:29.526817] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 110.0}
[2025-12-24T17:15:29.527331] [DEBUG] [ORCH      ] ALZN: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 1.0}
[2025-12-24T17:15:29.527678] [INFO ] [ORCH      ] ALZN: Adding 31 new records, updating 0 existing records.
[2025-12-24T17:15:29.540865] [DEBUG] [LOCAL     ] ALVO: Primary data saved (50666 records).
[2025-12-24T17:15:29.541390] [INFO ] [ORCH      ] ALVO: Update completed successfully.
[2025-12-24T17:15:29.551813] [INFO ] [ORCH      ] Update Progress: 150/3558 symbols completed. ALVO took 10.2s. Estimated remaining: 2h 4m 10s. Rate: 27.4 symbols/min
[2025-12-24T17:15:29.649860] [INFO ] [ORCH      ] ALZN: Combined dataset has 27894 total records.
[2025-12-24T17:15:29.845237] [INFO ] [ORCH      ] AMAL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:29.993668] [INFO ] [VALIDATOR ] ALZN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:30.188028] [DEBUG] [LOCAL     ] AMAL: Loaded 44522 existing records from primary storage.
[2025-12-24T17:15:30.204732] [INFO ] [ORCH      ] AMAL: Loaded 44522 existing records.
[2025-12-24T17:15:30.433254] [DEBUG] [LOCAL     ] ALXO: Primary data saved (68897 records).
[2025-12-24T17:15:30.459336] [INFO ] [ORCH      ] ALXO: Update completed successfully.
[2025-12-24T17:15:30.499780] [INFO ] [ORCH      ] Update Progress: 151/3558 symbols completed. ALXO took 7.9s. Estimated remaining: 2h 3m 40s. Rate: 27.6 symbols/min
[2025-12-24T17:15:30.661686] [INFO ] [VALIDATOR ] ALZN: No missing trading days found.
[2025-12-24T17:15:30.743251] [INFO ] [ORCH      ] ALZN: Combined data validation passed.
[2025-12-24T17:15:30.748706] [DEBUG] [LOCAL     ] ALZN: Saving primary data.
[2025-12-24T17:15:31.006804] [INFO ] [ORCH      ] AMBA: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:31.133748] [INFO ] [ORCH      ] AMAL: Found 1 missing trading days.
[2025-12-24T17:15:31.172204] [INFO ] [ORCH      ] AMAL: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:31.178008] [DEBUG] [ORCH      ] AMAL: Fetching data for 2025-12.
[2025-12-24T17:15:31.178297] [INFO ] [REMOTE    ] AMAL: Fetching primary data for 2025-12.
[2025-12-24T17:15:31.179930] [DEBUG] [LOCAL     ] ALZN: Trimmed 27894 records to 27757 (keeping 300 days of data)
[2025-12-24T17:15:31.294602] [INFO ] [REMOTE    ] AM: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-24T17:15:31.306138] [DEBUG] [ORCH      ] AM: Retrieved 2442 records for 2025-12.
[2025-12-24T17:15:31.578776] [DEBUG] [LOCAL     ] AMBA: Loaded 89370 existing records from primary storage.
[2025-12-24T17:15:31.608025] [INFO ] [ORCH      ] AMBA: Loaded 89370 existing records.
[2025-12-24T17:15:31.787818] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 18.0, 'high': 18.03, 'low': 17.99, 'close': 17.99, 'volume': 9381.0}
[2025-12-24T17:15:31.804791] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 17.97, 'high': 18.0, 'low': 17.97, 'close': 18.0, 'volume': 19982.0}
[2025-12-24T17:15:31.810529] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 17.97, 'high': 17.985, 'low': 17.97, 'close': 17.97, 'volume': 410.0}
[2025-12-24T17:15:31.834852] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 17.97, 'high': 18.0, 'low': 17.97, 'close': 18.0, 'volume': 5564.0}
[2025-12-24T17:15:31.859228] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 1095.0}
[2025-12-24T17:15:31.865330] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 17.96, 'close': 17.96, 'volume': 3259.0}
[2025-12-24T17:15:31.884242] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 17.96, 'high': 17.96, 'low': 17.95, 'close': 17.95, 'volume': 716.0}
[2025-12-24T17:15:31.920520] [DEBUG] [LOCAL     ] ALZN: Primary data saved (27757 records).
[2025-12-24T17:15:31.909060] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 17.95, 'high': 17.95, 'low': 17.95, 'close': 17.95, 'volume': 153.0}
[2025-12-24T17:15:31.937503] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 17.94, 'high': 17.95, 'low': 17.94, 'close': 17.94, 'volume': 1519.0}
[2025-12-24T17:15:31.937283] [INFO ] [ORCH      ] ALZN: Update completed successfully.
[2025-12-24T17:15:31.937733] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 17.9487, 'high': 17.96, 'low': 17.9487, 'close': 17.96, 'volume': 2352.0}
[2025-12-24T17:15:31.951310] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 17.965, 'high': 17.97, 'low': 17.965, 'close': 17.97, 'volume': 948.0}
[2025-12-24T17:15:31.951105] [INFO ] [ORCH      ] Update Progress: 152/3558 symbols completed. ALZN took 6.0s. Estimated remaining: 2h 3m 21s. Rate: 27.6 symbols/min
[2025-12-24T17:15:31.963011] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 17.97, 'high': 17.97, 'low': 17.96, 'close': 17.969, 'volume': 2400.0}
[2025-12-24T17:15:31.993949] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 17.959, 'high': 17.959, 'low': 17.94, 'close': 17.94, 'volume': 4591.0}
[2025-12-24T17:15:32.017350] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 457.0}
[2025-12-24T17:15:32.051279] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.925, 'close': 17.93, 'volume': 791.0}
[2025-12-24T17:15:32.074231] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 2918.0}
[2025-12-24T17:15:32.093072] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 574.0}
[2025-12-24T17:15:32.162491] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 1076.0}
[2025-12-24T17:15:32.205375] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.93, 'close': 17.935, 'volume': 2666.0}
[2025-12-24T17:15:32.285243] [INFO ] [ORCH      ] AMBA: Found 1 missing trading days.
[2025-12-24T17:15:32.297193] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1352.0}
[2025-12-24T17:15:32.296953] [INFO ] [REMOTE    ] AMAL: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-24T17:15:32.337135] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.93, 'close': 17.935, 'volume': 3170.0}
[2025-12-24T17:15:32.336888] [INFO ] [ORCH      ] AMBA: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:32.352459] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 17.9345, 'high': 17.9345, 'low': 17.9345, 'close': 17.9345, 'volume': 593.0}
[2025-12-24T17:15:32.357921] [DEBUG] [ORCH      ] AMBA: Fetching data for 2025-12.
[2025-12-24T17:15:32.357810] [INFO ] [ORCH      ] AMBP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:32.361042] [DEBUG] [ORCH      ] AMAL: Retrieved 784 records for 2025-12.
[2025-12-24T17:15:32.361300] [INFO ] [REMOTE    ] AMBA: Fetching primary data for 2025-12.
[2025-12-24T17:15:32.361527] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 17.93, 'high': 17.94, 'low': 17.93, 'close': 17.94, 'volume': 2951.0}
[2025-12-24T17:15:32.369544] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.925, 'close': 17.925, 'volume': 1310.0}
[2025-12-24T17:15:32.369697] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.92, 'close': 17.92, 'volume': 1658.0}
[2025-12-24T17:15:32.378630] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.895, 'close': 17.9, 'volume': 1966.0}
[2025-12-24T17:15:32.405222] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.89, 'close': 17.89, 'volume': 5003.0}
[2025-12-24T17:15:32.405794] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.87, 'close': 17.87, 'volume': 3699.0}
[2025-12-24T17:15:32.405906] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.855, 'close': 17.855, 'volume': 2099.0}
[2025-12-24T17:15:32.421659] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.845, 'close': 17.845, 'volume': 2476.0}
[2025-12-24T17:15:32.432633] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 17.84, 'high': 17.85, 'low': 17.835, 'close': 17.835, 'volume': 8600.0}
[2025-12-24T17:15:32.453468] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 17.835, 'high': 17.85, 'low': 17.83, 'close': 17.85, 'volume': 3376.0}
[2025-12-24T17:15:32.469208] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 17.85, 'high': 17.87, 'low': 17.85, 'close': 17.87, 'volume': 2612.0}
[2025-12-24T17:15:32.485849] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.87, 'close': 17.87, 'volume': 2167.0}
[2025-12-24T17:15:32.496295] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.86, 'close': 17.865, 'volume': 3328.0}
[2025-12-24T17:15:32.506288] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 32.95, 'high': 32.95, 'low': 32.95, 'close': 32.95, 'volume': 362.0}
[2025-12-24T17:15:32.506872] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.85, 'close': 17.855, 'volume': 20243.0}
[2025-12-24T17:15:32.507040] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 17.85, 'high': 17.85, 'low': 17.83, 'close': 17.845, 'volume': 3004.0}
[2025-12-24T17:15:32.506620] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 32.98, 'high': 33.0, 'low': 32.98, 'close': 33.0, 'volume': 455.0}
[2025-12-24T17:15:32.507193] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 32.935, 'high': 32.935, 'low': 32.935, 'close': 32.935, 'volume': 125.0}
[2025-12-24T17:15:32.507463] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 32.933, 'high': 32.933, 'low': 32.933, 'close': 32.933, 'volume': 344.0}
[2025-12-24T17:15:32.507340] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 17.845, 'high': 17.846, 'low': 17.835, 'close': 17.835, 'volume': 5906.0}
[2025-12-24T17:15:32.507644] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.83, 'close': 17.8301, 'volume': 1929.0}
[2025-12-24T17:15:32.507789] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.825, 'close': 17.8252, 'volume': 3187.0}
[2025-12-24T17:15:32.507922] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 209.0}
[2025-12-24T17:15:32.508338] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 32.93, 'high': 32.93, 'low': 32.88, 'close': 32.88, 'volume': 500.0}
[2025-12-24T17:15:32.508538] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 32.975, 'high': 32.975, 'low': 32.975, 'close': 32.975, 'volume': 152.0}
[2025-12-24T17:15:32.508795] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 32.975, 'high': 32.975, 'low': 32.975, 'close': 32.975, 'volume': 177.0}
[2025-12-24T17:15:32.508110] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 17.82, 'high': 17.825, 'low': 17.82, 'close': 17.82, 'volume': 944.0}
[2025-12-24T17:15:32.508964] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 32.88, 'high': 32.88, 'low': 32.88, 'close': 32.88, 'volume': 312.0}
[2025-12-24T17:15:32.509148] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 17.825, 'high': 17.835, 'low': 17.825, 'close': 17.835, 'volume': 3821.0}
[2025-12-24T17:15:32.509308] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 17.832, 'high': 17.835, 'low': 17.825, 'close': 17.825, 'volume': 2070.0}
[2025-12-24T17:15:32.509476] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 32.95, 'high': 32.95, 'low': 32.94, 'close': 32.94, 'volume': 1113.0}
[2025-12-24T17:15:32.509653] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 17.825, 'high': 17.825, 'low': 17.825, 'close': 17.825, 'volume': 2664.0}
[2025-12-24T17:15:32.509853] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 32.875, 'high': 32.875, 'low': 32.875, 'close': 32.875, 'volume': 161.0}
[2025-12-24T17:15:32.510035] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.81, 'close': 17.815, 'volume': 2393.0}
[2025-12-24T17:15:32.510310] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 32.8981, 'high': 32.8981, 'low': 32.8981, 'close': 32.8981, 'volume': 248.0}
[2025-12-24T17:15:32.510463] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 17.82, 'high': 17.845, 'low': 17.82, 'close': 17.835, 'volume': 7698.0}
[2025-12-24T17:15:32.510684] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 32.9726, 'high': 32.9726, 'low': 32.875, 'close': 32.875, 'volume': 4033.0}
[2025-12-24T17:15:32.510848] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.835, 'close': 17.835, 'volume': 896.0}
[2025-12-24T17:15:32.511177] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 17.835, 'high': 17.84, 'low': 17.835, 'close': 17.84, 'volume': 1048.0}
[2025-12-24T17:15:32.511339] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 17.84, 'high': 17.8466, 'low': 17.835, 'close': 17.835, 'volume': 2411.0}
[2025-12-24T17:15:32.511021] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 32.96, 'high': 32.97, 'low': 32.885, 'close': 32.885, 'volume': 1610.0}
[2025-12-24T17:15:32.511782] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 32.88, 'high': 32.88, 'low': 32.88, 'close': 32.88, 'volume': 356.0}
[2025-12-24T17:15:32.511950] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 32.875, 'high': 32.875, 'low': 32.875, 'close': 32.875, 'volume': 352.0}
[2025-12-24T17:15:32.512093] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 32.875, 'high': 32.875, 'low': 32.875, 'close': 32.875, 'volume': 183.0}
[2025-12-24T17:15:32.511559] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.835, 'close': 17.835, 'volume': 1221.0}
[2025-12-24T17:15:32.512286] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 17.835, 'high': 17.855, 'low': 17.835, 'close': 17.855, 'volume': 3219.0}
[2025-12-24T17:15:32.512461] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 32.79, 'high': 32.79, 'low': 32.79, 'close': 32.79, 'volume': 627.0}
[2025-12-24T17:15:32.512643] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 17.855, 'high': 17.865, 'low': 17.855, 'close': 17.865, 'volume': 977.0}
[2025-12-24T17:15:32.513062] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 645.0}
[2025-12-24T17:15:32.513218] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.855, 'close': 17.855, 'volume': 5919.0}
[2025-12-24T17:15:32.512848] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 32.775, 'high': 32.775, 'low': 32.775, 'close': 32.775, 'volume': 103.0}
[2025-12-24T17:15:32.513414] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 32.775, 'high': 32.775, 'low': 32.775, 'close': 32.775, 'volume': 176.0}
[2025-12-24T17:15:32.513586] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 17.855, 'high': 17.855, 'low': 17.855, 'close': 17.855, 'volume': 719.0}
[2025-12-24T17:15:32.513780] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 32.84, 'high': 33.049, 'low': 32.84, 'close': 33.049, 'volume': 950.0}
[2025-12-24T17:15:32.513935] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 17.855, 'high': 17.865, 'low': 17.85, 'close': 17.865, 'volume': 3422.0}
[2025-12-24T17:15:32.514231] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 32.83, 'high': 32.83, 'low': 32.83, 'close': 32.83, 'volume': 128.0}
[2025-12-24T17:15:32.514384] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 32.81, 'high': 32.81, 'low': 32.8, 'close': 32.8, 'volume': 842.0}
[2025-12-24T17:15:32.514557] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 17.86, 'high': 17.86, 'low': 17.84, 'close': 17.84, 'volume': 4390.0}
[2025-12-24T17:15:32.514725] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 32.78, 'high': 32.78, 'low': 32.78, 'close': 32.78, 'volume': 193.0}
[2025-12-24T17:15:32.514920] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.835, 'close': 17.835, 'volume': 1375.0}
[2025-12-24T17:15:32.515063] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 32.84, 'high': 32.84, 'low': 32.84, 'close': 32.84, 'volume': 146.0}
[2025-12-24T17:15:32.515339] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 32.84, 'high': 32.85, 'low': 32.84, 'close': 32.85, 'volume': 474.0}
[2025-12-24T17:15:32.515492] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 542.0}
[2025-12-24T17:15:32.515703] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 17.835, 'high': 17.835, 'low': 17.83, 'close': 17.83, 'volume': 913.0}
[2025-12-24T17:15:32.516037] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.82, 'close': 17.825, 'volume': 2952.0}
[2025-12-24T17:15:32.515857] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 32.8, 'high': 32.8, 'low': 32.8, 'close': 32.8, 'volume': 247.0}
[2025-12-24T17:15:32.516372] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 32.87, 'high': 32.87, 'low': 32.87, 'close': 32.87, 'volume': 165.0}
[2025-12-24T17:15:32.516519] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 32.83, 'high': 32.83, 'low': 32.83, 'close': 32.83, 'volume': 528.0}
[2025-12-24T17:15:32.516669] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 32.82, 'high': 32.82, 'low': 32.82, 'close': 32.82, 'volume': 215.0}
[2025-12-24T17:15:32.516783] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 32.8, 'high': 32.8, 'low': 32.8, 'close': 32.8, 'volume': 144.0}
[2025-12-24T17:15:32.516885] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 32.86, 'high': 32.9, 'low': 32.86, 'close': 32.9, 'volume': 1904.0}
[2025-12-24T17:15:32.516981] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 32.91, 'high': 32.915, 'low': 32.91, 'close': 32.915, 'volume': 851.0}
[2025-12-24T17:15:32.517080] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 32.88, 'high': 32.88, 'low': 32.86, 'close': 32.86, 'volume': 993.0}
[2025-12-24T17:15:32.517176] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 32.83, 'high': 32.85, 'low': 32.83, 'close': 32.85, 'volume': 967.0}
[2025-12-24T17:15:32.517286] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 32.87, 'high': 32.87, 'low': 32.85, 'close': 32.85, 'volume': 341.0}
[2025-12-24T17:15:32.517384] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 32.85, 'high': 32.85, 'low': 32.84, 'close': 32.84, 'volume': 992.0}
[2025-12-24T17:15:32.517481] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 32.83, 'high': 32.83, 'low': 32.83, 'close': 32.83, 'volume': 611.0}
[2025-12-24T17:15:32.517599] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 32.83, 'high': 32.83, 'low': 32.81, 'close': 32.83, 'volume': 5022.0}
[2025-12-24T17:15:32.517700] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 32.83, 'high': 32.83, 'low': 32.8, 'close': 32.8, 'volume': 20154.0}
[2025-12-24T17:15:32.517797] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 32.8, 'high': 32.8, 'low': 32.8, 'close': 32.8, 'volume': 5.0}
[2025-12-24T17:15:32.517892] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 32.8, 'high': 32.8, 'low': 32.8, 'close': 32.8, 'volume': 4.0}
[2025-12-24T17:15:32.517990] [DEBUG] [ORCH      ] AMAL: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 32.8, 'high': 32.8, 'low': 32.8, 'close': 32.8, 'volume': 1661.0}
[2025-12-24T17:15:32.518029] [INFO ] [ORCH      ] AMAL: Adding 43 new records, updating 0 existing records.
[2025-12-24T17:15:32.520065] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 17.82, 'high': 17.825, 'low': 17.82, 'close': 17.825, 'volume': 883.0}
[2025-12-24T17:15:32.520479] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 17.825, 'high': 17.83, 'low': 17.825, 'close': 17.83, 'volume': 2068.0}
[2025-12-24T17:15:32.520892] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 17.835, 'high': 17.845, 'low': 17.834, 'close': 17.845, 'volume': 2736.0}
[2025-12-24T17:15:32.521172] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.845, 'close': 17.845, 'volume': 3869.0}
[2025-12-24T17:15:32.521370] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 17.845, 'high': 17.85, 'low': 17.8444, 'close': 17.845, 'volume': 1406.0}
[2025-12-24T17:15:32.521609] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.835, 'close': 17.84, 'volume': 3833.0}
[2025-12-24T17:15:32.521808] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 17.845, 'high': 17.845, 'low': 17.845, 'close': 17.845, 'volume': 281.0}
[2025-12-24T17:15:32.522025] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.83, 'close': 17.83, 'volume': 4819.0}
[2025-12-24T17:15:32.522149] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 1273.0}
[2025-12-24T17:15:32.522264] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 17.835, 'high': 17.845, 'low': 17.835, 'close': 17.845, 'volume': 4963.0}
[2025-12-24T17:15:32.522384] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 17.845, 'high': 17.86, 'low': 17.845, 'close': 17.86, 'volume': 3781.0}
[2025-12-24T17:15:32.522529] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.855, 'close': 17.86, 'volume': 5154.0}
[2025-12-24T17:15:32.522714] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 17.865, 'high': 17.87, 'low': 17.865, 'close': 17.87, 'volume': 2032.0}
[2025-12-24T17:15:32.523200] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 17.87, 'high': 17.885, 'low': 17.87, 'close': 17.885, 'volume': 7233.0}
[2025-12-24T17:15:32.523368] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 17.8759, 'high': 17.885, 'low': 17.8759, 'close': 17.885, 'volume': 1833.0}
[2025-12-24T17:15:32.523671] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.89, 'close': 17.89, 'volume': 316.0}
[2025-12-24T17:15:32.523800] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 282.0}
[2025-12-24T17:15:32.523923] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.885, 'close': 17.885, 'volume': 722.0}
[2025-12-24T17:15:32.524101] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.875, 'close': 17.875, 'volume': 2562.0}
[2025-12-24T17:15:32.524308] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.865, 'close': 17.87, 'volume': 5401.0}
[2025-12-24T17:15:32.524437] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 605.0}
[2025-12-24T17:15:32.524768] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 17.875, 'high': 17.875, 'low': 17.875, 'close': 17.875, 'volume': 517.0}
[2025-12-24T17:15:32.524915] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 17.87, 'high': 17.875, 'low': 17.87, 'close': 17.87, 'volume': 4600.0}
[2025-12-24T17:15:32.525017] [INFO ] [ORCH      ] AMAL: Combined dataset has 44565 total records.
[2025-12-24T17:15:32.525203] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.87, 'close': 17.87, 'volume': 1436.0}
[2025-12-24T17:15:32.525366] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 751.0}
[2025-12-24T17:15:32.525702] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.865, 'close': 17.865, 'volume': 819.0}
[2025-12-24T17:15:32.525839] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 666.0}
[2025-12-24T17:15:32.525951] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 785.0}
[2025-12-24T17:15:32.526051] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.865, 'close': 17.865, 'volume': 1027.0}
[2025-12-24T17:15:32.526149] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 17.87, 'high': 17.87, 'low': 17.86, 'close': 17.86, 'volume': 1539.0}
[2025-12-24T17:15:32.526246] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 572.0}
[2025-12-24T17:15:32.526344] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 17.865, 'high': 17.865, 'low': 17.865, 'close': 17.865, 'volume': 701.0}
[2025-12-24T17:15:32.526441] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 17.86, 'high': 17.865, 'low': 17.86, 'close': 17.865, 'volume': 909.0}
[2025-12-24T17:15:32.526541] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 17.86, 'high': 17.87, 'low': 17.86, 'close': 17.8659, 'volume': 7566.0}
[2025-12-24T17:15:32.526671] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 17.86, 'high': 17.875, 'low': 17.86, 'close': 17.875, 'volume': 6457.0}
[2025-12-24T17:15:32.526784] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 1713.0}
[2025-12-24T17:15:32.526883] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 17.885, 'high': 17.895, 'low': 17.885, 'close': 17.895, 'volume': 3282.0}
[2025-12-24T17:15:32.526982] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 17.9, 'high': 17.915, 'low': 17.9, 'close': 17.915, 'volume': 4334.0}
[2025-12-24T17:15:32.527078] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9099, 'close': 17.9099, 'volume': 3121.0}
[2025-12-24T17:15:32.527175] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 533.0}
[2025-12-24T17:15:32.527270] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 394.0}
[2025-12-24T17:15:32.527366] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 951.0}
[2025-12-24T17:15:32.527463] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.91, 'close': 17.915, 'volume': 1776.0}
[2025-12-24T17:15:32.551522] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.905, 'close': 17.905, 'volume': 6681.0}
[2025-12-24T17:15:32.593733] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 3062.0}
[2025-12-24T17:15:32.628822] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.915, 'volume': 8340.0}
[2025-12-24T17:15:32.664388] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.905, 'close': 17.91, 'volume': 8291.0}
[2025-12-24T17:15:32.693933] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 4063.0}
[2025-12-24T17:15:32.697254] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 715.0}
[2025-12-24T17:15:32.721116] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.9, 'volume': 364.0}
[2025-12-24T17:15:32.715542] [DEBUG] [LOCAL     ] AMBP: Loaded 97217 existing records from primary storage.
[2025-12-24T17:15:32.726793] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 17.9, 'high': 17.9, 'low': 17.9, 'close': 17.9, 'volume': 449.0}
[2025-12-24T17:15:32.732261] [INFO ] [ORCH      ] AMBP: Loaded 97217 existing records.
[2025-12-24T17:15:32.732734] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 866.0}
[2025-12-24T17:15:32.732961] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 915.0}
[2025-12-24T17:15:32.831131] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 774.0}
[2025-12-24T17:15:32.881257] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.9, 'close': 17.905, 'volume': 3092.0}
[2025-12-24T17:15:32.905985] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 17.9075, 'high': 17.9075, 'low': 17.9, 'close': 17.9, 'volume': 727.0}
[2025-12-24T17:15:32.889903] [INFO ] [VALIDATOR ] AMAL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:32.925167] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 17.9, 'high': 17.905, 'low': 17.9, 'close': 17.9, 'volume': 621.0}
[2025-12-24T17:15:32.961294] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 464.0}
[2025-12-24T17:15:32.980737] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 17.9068, 'high': 17.9068, 'low': 17.9, 'close': 17.905, 'volume': 1190.0}
[2025-12-24T17:15:32.981377] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 17.905, 'high': 17.915, 'low': 17.9, 'close': 17.915, 'volume': 6114.0}
[2025-12-24T17:15:33.005666] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 705.0}
[2025-12-24T17:15:33.016406] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 17.9137, 'high': 17.915, 'low': 17.9137, 'close': 17.915, 'volume': 1345.0}
[2025-12-24T17:15:33.057599] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 574.0}
[2025-12-24T17:15:33.147328] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 578.0}
[2025-12-24T17:15:33.182504] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 688.0}
[2025-12-24T17:15:33.213328] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 666.0}
[2025-12-24T17:15:33.314794] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.9, 'close': 17.9, 'volume': 8655.0}
[2025-12-24T17:15:33.414892] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.905, 'close': 17.91, 'volume': 1092.0}
[2025-12-24T17:15:33.415350] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 17.91, 'high': 17.929, 'low': 17.905, 'close': 17.925, 'volume': 10337.0}
[2025-12-24T17:15:33.415519] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 17.925, 'high': 17.9265, 'low': 17.925, 'close': 17.925, 'volume': 1168.0}
[2025-12-24T17:15:33.415682] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 17.925, 'high': 17.9376, 'low': 17.925, 'close': 17.935, 'volume': 5261.0}
[2025-12-24T17:15:33.415832] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 704.0}
[2025-12-24T17:15:33.421543] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 705.0}
[2025-12-24T17:15:33.424832] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.925, 'close': 17.925, 'volume': 6258.0}
[2025-12-24T17:15:33.438459] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 720.0}
[2025-12-24T17:15:33.445020] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 564.0}
[2025-12-24T17:15:33.451457] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.92, 'close': 17.925, 'volume': 1824.0}
[2025-12-24T17:15:33.467488] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.91, 'close': 17.91, 'volume': 4917.0}
[2025-12-24T17:15:33.471601] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.91, 'close': 17.91, 'volume': 627.0}
[2025-12-24T17:15:33.488268] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 17.91, 'high': 17.9155, 'low': 17.91, 'close': 17.91, 'volume': 916.0}
[2025-12-24T17:15:33.522256] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 17.9148, 'high': 17.925, 'low': 17.91, 'close': 17.925, 'volume': 5301.0}
[2025-12-24T17:15:33.558066] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 1255.0}
[2025-12-24T17:15:33.577798] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 701.0}
[2025-12-24T17:15:33.594475] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 715.0}
[2025-12-24T17:15:33.600675] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 822.0}
[2025-12-24T17:15:33.637007] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.91, 'close': 17.91, 'volume': 19137.0}
[2025-12-24T17:15:33.648000] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.905, 'close': 17.905, 'volume': 774.0}
[2025-12-24T17:15:33.700096] [INFO ] [ORCH      ] AMBP: Found 1 missing trading days.
[2025-12-24T17:15:33.705858] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 17.905, 'high': 17.915, 'low': 17.905, 'close': 17.915, 'volume': 5141.0}
[2025-12-24T17:15:33.720197] [INFO ] [ORCH      ] AMBP: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:33.720729] [DEBUG] [ORCH      ] AMBP: Fetching data for 2025-12.
[2025-12-24T17:15:33.721128] [INFO ] [REMOTE    ] AMBP: Fetching primary data for 2025-12.
[2025-12-24T17:15:33.720115] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.915, 'close': 17.915, 'volume': 221.0}
[2025-12-24T17:15:33.721616] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 17.915, 'high': 17.925, 'low': 17.915, 'close': 17.925, 'volume': 5269.0}
[2025-12-24T17:15:33.734771] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 17.925, 'high': 17.93, 'low': 17.925, 'close': 17.93, 'volume': 2991.0}
[2025-12-24T17:15:33.746621] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.93, 'close': 17.935, 'volume': 4960.0}
[2025-12-24T17:15:33.800406] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 17.93, 'high': 17.935, 'low': 17.925, 'close': 17.925, 'volume': 13543.0}
[2025-12-24T17:15:33.836473] [INFO ] [VALIDATOR ] AMAL: No missing trading days found.
[2025-12-24T17:15:33.836683] [INFO ] [ORCH      ] AMAL: Combined data validation passed.
[2025-12-24T17:15:33.833955] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.925, 'close': 17.925, 'volume': 534.0}
[2025-12-24T17:15:33.836834] [DEBUG] [LOCAL     ] AMAL: Saving primary data.
[2025-12-24T17:15:33.837113] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.92, 'close': 17.92, 'volume': 5867.0}
[2025-12-24T17:15:33.837538] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 17.9151, 'high': 17.9151, 'low': 17.91, 'close': 17.915, 'volume': 1024.0}
[2025-12-24T17:15:33.843006] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 1022.0}
[2025-12-24T17:15:33.857186] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.915, 'volume': 839.0}
[2025-12-24T17:15:33.896005] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.91, 'close': 17.9114, 'volume': 1736.0}
[2025-12-24T17:15:33.907337] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.91, 'close': 17.91, 'volume': 5811.0}
[2025-12-24T17:15:33.937995] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.905, 'close': 17.91, 'volume': 5545.0}
[2025-12-24T17:15:33.966860] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 17.91, 'high': 17.92, 'low': 17.91, 'close': 17.92, 'volume': 907.0}
[2025-12-24T17:15:33.994938] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 17.92, 'high': 17.92, 'low': 17.91, 'close': 17.915, 'volume': 2018.0}
[2025-12-24T17:15:34.018274] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 17.915, 'high': 17.915, 'low': 17.91, 'close': 17.915, 'volume': 1084.0}
[2025-12-24T17:15:34.059290] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 17.915, 'high': 17.9355, 'low': 17.915, 'close': 17.9355, 'volume': 11918.0}
[2025-12-24T17:15:34.077228] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1075.0}
[2025-12-24T17:15:34.090768] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1006.0}
[2025-12-24T17:15:34.095203] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1252.0}
[2025-12-24T17:15:34.095958] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.9338, 'close': 17.935, 'volume': 1346.0}
[2025-12-24T17:15:34.097859] [INFO ] [REMOTE    ] AMBA: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-24T17:15:34.109192] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.925, 'close': 17.925, 'volume': 11037.0}
[2025-12-24T17:15:34.109527] [DEBUG] [ORCH      ] AMBA: Retrieved 1840 records for 2025-12.
[2025-12-24T17:15:34.116634] [DEBUG] [LOCAL     ] AMAL: Trimmed 44565 records to 44443 (keeping 300 days of data)
[2025-12-24T17:15:34.116918] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 17.93, 'high': 17.93, 'low': 17.93, 'close': 17.93, 'volume': 6746.0}
[2025-12-24T17:15:34.156929] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 17.93, 'high': 17.935, 'low': 17.93, 'close': 17.935, 'volume': 1440.0}
[2025-12-24T17:15:34.203952] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.935, 'close': 17.935, 'volume': 1129.0}
[2025-12-24T17:15:34.257551] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.93, 'close': 17.93, 'volume': 640.0}
[2025-12-24T17:15:34.303413] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 17.935, 'high': 17.94, 'low': 17.93, 'close': 17.94, 'volume': 1275.0}
[2025-12-24T17:15:34.334757] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 17.935, 'high': 17.945, 'low': 17.935, 'close': 17.945, 'volume': 8165.0}
[2025-12-24T17:15:34.363619] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.945, 'close': 17.945, 'volume': 2793.0}
[2025-12-24T17:15:34.379712] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 17.945, 'high': 17.945, 'low': 17.935, 'close': 17.935, 'volume': 10204.0}
[2025-12-24T17:15:34.390386] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 17.935, 'high': 17.935, 'low': 17.925, 'close': 17.925, 'volume': 5959.0}
[2025-12-24T17:15:34.401279] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 17.925, 'high': 17.93, 'low': 17.92, 'close': 17.92, 'volume': 6436.0}
[2025-12-24T17:15:34.412302] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 17.922, 'high': 17.93, 'low': 17.922, 'close': 17.93, 'volume': 2909.0}
[2025-12-24T17:15:34.426368] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 17.925, 'high': 17.93, 'low': 17.92, 'close': 17.925, 'volume': 12315.0}
[2025-12-24T17:15:34.443382] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 17.92, 'high': 17.925, 'low': 17.92, 'close': 17.925, 'volume': 1521.0}
[2025-12-24T17:15:34.536300] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 71.98, 'high': 72.09, 'low': 71.98, 'close': 72.09, 'volume': 5096.0}
[2025-12-24T17:15:34.474388] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 17.925, 'high': 17.925, 'low': 17.915, 'close': 17.915, 'volume': 5362.0}
[2025-12-24T17:15:34.536697] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 17.91, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 7745.0}
[2025-12-24T17:15:34.536538] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 72.105, 'high': 72.105, 'low': 72.105, 'close': 72.105, 'volume': 212.0}
[2025-12-24T17:15:34.536880] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.02, 'close': 72.02, 'volume': 1127.0}
[2025-12-24T17:15:34.545661] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 8005.0}
[2025-12-24T17:15:34.545824] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 72.01, 'close': 72.01, 'volume': 277.0}
[2025-12-24T17:15:34.546168] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.895, 'close': 17.905, 'volume': 11958.0}
[2025-12-24T17:15:34.546053] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 897.0}
[2025-12-24T17:15:34.546300] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 17.905, 'high': 17.91, 'low': 17.905, 'close': 17.905, 'volume': 2675.0}
[2025-12-24T17:15:34.572106] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 72.02, 'high': 72.09, 'low': 72.02, 'close': 72.09, 'volume': 535.0}
[2025-12-24T17:15:34.572254] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 17.9, 'high': 17.91, 'low': 17.9, 'close': 17.905, 'volume': 4250.0}
[2025-12-24T17:15:34.574719] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 17.91, 'high': 17.915, 'low': 17.9, 'close': 17.905, 'volume': 25275.0}
[2025-12-24T17:15:34.574982] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 72.17, 'high': 72.22, 'low': 72.101, 'close': 72.101, 'volume': 905.0}
[2025-12-24T17:15:34.576290] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.07, 'close': 72.08, 'volume': 1012.0}
[2025-12-24T17:15:34.574852] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 17.905, 'high': 17.905, 'low': 17.88, 'close': 17.89, 'volume': 13498.0}
[2025-12-24T17:15:34.576724] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 17.89, 'high': 17.89, 'low': 17.88, 'close': 17.88, 'volume': 6949.0}
[2025-12-24T17:15:34.576851] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 17.885, 'high': 17.885, 'low': 17.87, 'close': 17.875, 'volume': 18314.0}
[2025-12-24T17:15:34.576990] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 71.98, 'close': 72.005, 'volume': 1603.0}
[2025-12-24T17:15:34.577235] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 402.0}
[2025-12-24T17:15:34.577100] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 17.875, 'high': 17.9, 'low': 17.875, 'close': 17.88, 'volume': 41141.0}
[2025-12-24T17:15:34.577599] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.875, 'close': 17.88, 'volume': 340131.0}
[2025-12-24T17:15:34.578337] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 240.0}
[2025-12-24T17:15:34.578464] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 9.0}
[2025-12-24T17:15:34.578835] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 1.0}
[2025-12-24T17:15:34.580797] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 167849.0}
[2025-12-24T17:15:34.581787] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 1.0}
[2025-12-24T17:15:34.583341] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 89600.0}
[2025-12-24T17:15:34.578223] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 71.99, 'high': 72.165, 'low': 71.99, 'close': 72.005, 'volume': 2034.0}
[2025-12-24T17:15:34.584742] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 6.0}
[2025-12-24T17:15:34.585429] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 71.7101, 'high': 71.7101, 'low': 71.7101, 'close': 71.7101, 'volume': 551.0}
[2025-12-24T17:15:34.585898] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 59270.0}
[2025-12-24T17:15:34.586023] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 18.0, 'high': 18.0, 'low': 18.0, 'close': 18.0, 'volume': 2.0}
[2025-12-24T17:15:34.587648] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 72.065, 'high': 72.065, 'low': 72.065, 'close': 72.065, 'volume': 136.0}
[2025-12-24T17:15:34.588068] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 580.0}
[2025-12-24T17:15:34.591127] [DEBUG] [ORCH      ] AM: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 17.88, 'high': 17.88, 'low': 17.88, 'close': 17.88, 'volume': 167845.0}
[2025-12-24T17:15:34.588528] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 71.88, 'close': 71.88, 'volume': 5947.0}
[2025-12-24T17:15:34.591724] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 72.25, 'high': 72.41, 'low': 72.185, 'close': 72.41, 'volume': 1272.0}
[2025-12-24T17:15:34.591231] [INFO ] [ORCH      ] AM: Adding 206 new records, updating 0 existing records.
[2025-12-24T17:15:34.596472] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 72.37, 'high': 72.4, 'low': 72.205, 'close': 72.205, 'volume': 7457.0}
[2025-12-24T17:15:34.597267] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 72.205, 'high': 72.205, 'low': 72.14, 'close': 72.14, 'volume': 1843.0}
[2025-12-24T17:15:34.599218] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.14, 'close': 72.14, 'volume': 448.0}
[2025-12-24T17:15:34.604050] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 275.0}
[2025-12-24T17:15:34.607858] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 72.02, 'high': 72.08, 'low': 71.99, 'close': 71.99, 'volume': 1385.0}
[2025-12-24T17:15:34.608068] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 72.08, 'high': 72.09, 'low': 71.8, 'close': 71.8, 'volume': 1565.0}
[2025-12-24T17:15:34.608512] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 72.0795, 'high': 72.0795, 'low': 72.0795, 'close': 72.0795, 'volume': 427.0}
[2025-12-24T17:15:34.610080] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 72.01, 'high': 72.01, 'low': 71.9502, 'close': 71.96, 'volume': 2073.0}
[2025-12-24T17:15:34.611981] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.83, 'close': 71.845, 'volume': 991.0}
[2025-12-24T17:15:34.613979] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 72.095, 'high': 72.095, 'low': 72.095, 'close': 72.095, 'volume': 753.0}
[2025-12-24T17:15:34.614940] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 71.88, 'high': 71.93, 'low': 71.86, 'close': 71.9, 'volume': 1297.0}
[2025-12-24T17:15:34.616845] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 71.87, 'high': 71.9, 'low': 71.87, 'close': 71.9, 'volume': 2532.0}
[2025-12-24T17:15:34.620371] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 71.96, 'high': 71.97, 'low': 71.96, 'close': 71.96, 'volume': 1340.0}
[2025-12-24T17:15:34.632224] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 72.15, 'high': 72.31, 'low': 72.09, 'close': 72.31, 'volume': 6457.0}
[2025-12-24T17:15:34.635188] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 72.25, 'high': 72.265, 'low': 72.24, 'close': 72.265, 'volume': 842.0}
[2025-12-24T17:15:34.642423] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 309.0}
[2025-12-24T17:15:34.643417] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 72.0377, 'high': 72.0377, 'low': 72.0, 'close': 72.0, 'volume': 493.0}
[2025-12-24T17:15:34.645716] [INFO ] [ORCH      ] AM: Combined dataset has 112982 total records.
[2025-12-24T17:15:34.648014] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 71.98, 'close': 71.98, 'volume': 809.0}
[2025-12-24T17:15:34.651195] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 72.0051, 'high': 72.0051, 'low': 71.9236, 'close': 71.9236, 'volume': 739.0}
[2025-12-24T17:15:34.662632] [DEBUG] [LOCAL     ] AMAL: Primary data saved (44443 records).
[2025-12-24T17:15:34.673062] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 71.9945, 'high': 71.9945, 'low': 71.99, 'close': 71.99, 'volume': 434.0}
[2025-12-24T17:15:34.688391] [INFO ] [ORCH      ] AMAL: Update completed successfully.
[2025-12-24T17:15:34.688549] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.87, 'close': 71.87, 'volume': 658.0}
[2025-12-24T17:15:34.720625] [INFO ] [ORCH      ] Update Progress: 153/3558 symbols completed. AMAL took 5.2s. Estimated remaining: 2h 3m 32s. Rate: 27.6 symbols/min
[2025-12-24T17:15:34.720912] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 592.0}
[2025-12-24T17:15:34.742403] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.67, 'close': 71.67, 'volume': 3507.0}
[2025-12-24T17:15:34.772633] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 71.62, 'high': 71.6952, 'low': 71.62, 'close': 71.6952, 'volume': 242.0}
[2025-12-24T17:15:34.791247] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.7, 'close': 71.7, 'volume': 177.0}
[2025-12-24T17:15:34.858362] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.675, 'close': 71.675, 'volume': 400.0}
[2025-12-24T17:15:34.915335] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 71.73, 'high': 71.81, 'low': 71.73, 'close': 71.81, 'volume': 996.0}
[2025-12-24T17:15:34.944727] [INFO ] [VALIDATOR ] AM: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:34.971282] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.66, 'close': 71.7, 'volume': 6657.0}
[2025-12-24T17:15:35.015261] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 71.7, 'high': 71.73, 'low': 71.7, 'close': 71.7, 'volume': 1410.0}
[2025-12-24T17:15:35.059838] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 71.7, 'high': 71.95, 'low': 71.7, 'close': 71.91, 'volume': 8696.0}
[2025-12-24T17:15:35.105367] [INFO ] [ORCH      ] AMC: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:35.116149] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 186.0}
[2025-12-24T17:15:35.119801] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 71.88, 'high': 71.945, 'low': 71.85, 'close': 71.945, 'volume': 1481.0}
[2025-12-24T17:15:35.125934] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 2392.0}
[2025-12-24T17:15:35.147037] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 885.0}
[2025-12-24T17:15:35.175032] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 1560.0}
[2025-12-24T17:15:35.212344] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 71.84, 'high': 71.91, 'low': 71.835, 'close': 71.85, 'volume': 1342.0}
[2025-12-24T17:15:35.218546] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.845, 'close': 71.845, 'volume': 657.0}
[2025-12-24T17:15:35.219699] [INFO ] [REMOTE    ] AMBP: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-24T17:15:35.242047] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 71.8283, 'high': 71.8283, 'low': 71.8283, 'close': 71.8283, 'volume': 418.0}
[2025-12-24T17:15:35.258064] [DEBUG] [ORCH      ] AMBP: Retrieved 2041 records for 2025-12.
[2025-12-24T17:15:35.322090] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 1250.0}
[2025-12-24T17:15:35.327627] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 71.51, 'high': 71.52, 'low': 71.51, 'close': 71.515, 'volume': 1481.0}
[2025-12-24T17:15:35.327894] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 71.5, 'high': 71.52, 'low': 71.5, 'close': 71.52, 'volume': 767.0}
[2025-12-24T17:15:35.364195] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 286.0}
[2025-12-24T17:15:35.443940] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 328.0}
[2025-12-24T17:15:35.484394] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 71.485, 'high': 71.54, 'low': 71.485, 'close': 71.54, 'volume': 892.0}
[2025-12-24T17:15:35.564221] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 857.0}
[2025-12-24T17:15:35.612661] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.52, 'close': 71.52, 'volume': 1062.0}
[2025-12-24T17:15:35.628644] [INFO ] [VALIDATOR ] AM: No missing trading days found.
[2025-12-24T17:15:35.634111] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.45, 'close': 71.45, 'volume': 1280.0}
[2025-12-24T17:15:35.644618] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.45, 'close': 71.475, 'volume': 1197.0}
[2025-12-24T17:15:35.644882] [INFO ] [ORCH      ] AM: Combined data validation passed.
[2025-12-24T17:15:35.644820] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 71.46, 'high': 71.47, 'low': 71.46, 'close': 71.47, 'volume': 1088.0}
[2025-12-24T17:15:35.655354] [DEBUG] [LOCAL     ] AM: Saving primary data.
[2025-12-24T17:15:35.655312] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 671.0}
[2025-12-24T17:15:35.731305] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 590.0}
[2025-12-24T17:15:35.807420] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 297.0}
[2025-12-24T17:15:35.823113] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 71.59, 'high': 71.59, 'low': 71.59, 'close': 71.59, 'volume': 603.0}
[2025-12-24T17:15:35.831354] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.53, 'close': 71.53, 'volume': 367.0}
[2025-12-24T17:15:35.831110] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 4.07, 'high': 4.085, 'low': 4.07, 'close': 4.085, 'volume': 2163.0}
[2025-12-24T17:15:35.831525] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 71.49, 'high': 71.51, 'low': 71.49, 'close': 71.51, 'volume': 531.0}
[2025-12-24T17:15:35.838748] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 4.076, 'high': 4.076, 'low': 4.076, 'close': 4.076, 'volume': 210.0}
[2025-12-24T17:15:35.847209] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.445, 'close': 71.445, 'volume': 412.0}
[2025-12-24T17:15:35.850749] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 71.4, 'high': 71.45, 'low': 71.39, 'close': 71.445, 'volume': 16523.0}
[2025-12-24T17:15:35.850928] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 4.076, 'high': 4.076, 'low': 4.076, 'close': 4.076, 'volume': 422.0}
[2025-12-24T17:15:35.856706] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 129.0}
[2025-12-24T17:15:35.867209] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 71.535, 'high': 71.65, 'low': 71.535, 'close': 71.65, 'volume': 4102.0}
[2025-12-24T17:15:35.868733] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 4.071, 'high': 4.071, 'low': 4.07, 'close': 4.07, 'volume': 311.0}
[2025-12-24T17:15:35.874221] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 558.0}
[2025-12-24T17:15:35.874640] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 4.071, 'high': 4.071, 'low': 4.06, 'close': 4.06, 'volume': 782.0}
[2025-12-24T17:15:35.874488] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 159.0}
[2025-12-24T17:15:35.874853] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 4.056, 'high': 4.056, 'low': 4.056, 'close': 4.056, 'volume': 441.0}
[2025-12-24T17:15:35.875186] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 71.65, 'high': 71.67, 'low': 71.65, 'close': 71.67, 'volume': 351.0}
[2025-12-24T17:15:35.875406] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 549.0}
[2025-12-24T17:15:35.875595] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 71.62, 'high': 71.65, 'low': 71.6, 'close': 71.65, 'volume': 1636.0}
[2025-12-24T17:15:35.875771] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 641.0}
[2025-12-24T17:15:35.906716] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.65, 'close': 71.65, 'volume': 563.0}
[2025-12-24T17:15:35.912062] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 71.64, 'high': 71.65, 'low': 71.62, 'close': 71.65, 'volume': 1287.0}
[2025-12-24T17:15:35.905201] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 4.058, 'high': 4.06, 'low': 4.0555, 'close': 4.06, 'volume': 2313.0}
[2025-12-24T17:15:35.912236] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 71.68, 'high': 71.69, 'low': 71.65, 'close': 71.665, 'volume': 2851.0}
[2025-12-24T17:15:35.949951] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 467.0}
[2025-12-24T17:15:35.940458] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 4.066, 'high': 4.066, 'low': 4.065, 'close': 4.065, 'volume': 316.0}
[2025-12-24T17:15:35.966961] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 4.066, 'high': 4.07, 'low': 4.066, 'close': 4.066, 'volume': 545.0}
[2025-12-24T17:15:35.940201] [DEBUG] [LOCAL     ] AMC: Loaded 116878 existing records from primary storage.
[2025-12-24T17:15:35.967215] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 104.0}
[2025-12-24T17:15:35.968381] [INFO ] [ORCH      ] AMC: Loaded 116878 existing records.
[2025-12-24T17:15:35.972432] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 4.066, 'high': 4.066, 'low': 4.066, 'close': 4.066, 'volume': 211.0}
[2025-12-24T17:15:35.972279] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 71.6332, 'high': 71.755, 'low': 71.6332, 'close': 71.665, 'volume': 1978.0}
[2025-12-24T17:15:35.993200] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 71.705, 'high': 71.705, 'low': 71.705, 'close': 71.705, 'volume': 394.0}
[2025-12-24T17:15:35.993363] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 4.066, 'high': 4.07, 'low': 4.06, 'close': 4.06, 'volume': 1047.0}
[2025-12-24T17:15:36.002884] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 71.705, 'high': 71.705, 'low': 71.705, 'close': 71.705, 'volume': 365.0}
[2025-12-24T17:15:36.003210] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 4.056, 'high': 4.06, 'low': 4.056, 'close': 4.06, 'volume': 1181.0}
[2025-12-24T17:15:36.003358] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 4.056, 'high': 4.056, 'low': 4.056, 'close': 4.056, 'volume': 211.0}
[2025-12-24T17:15:36.027564] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 4.056, 'high': 4.065, 'low': 4.056, 'close': 4.065, 'volume': 3201.0}
[2025-12-24T17:15:36.008808] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 71.79, 'high': 71.83, 'low': 71.79, 'close': 71.83, 'volume': 898.0}
[2025-12-24T17:15:36.027914] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.066, 'volume': 1016.0}
[2025-12-24T17:15:36.039059] [DEBUG] [LOCAL     ] AM: Trimmed 112982 records to 112610 (keeping 300 days of data)
[2025-12-24T17:15:36.044392] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 4.066, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 611.0}
[2025-12-24T17:15:36.044607] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 71.8, 'high': 71.8, 'low': 71.8, 'close': 71.8, 'volume': 622.0}
[2025-12-24T17:15:36.136323] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 4.066, 'high': 4.066, 'low': 4.066, 'close': 4.066, 'volume': 498.0}
[2025-12-24T17:15:36.145309] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 712.0}
[2025-12-24T17:15:36.145781] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 71.92, 'high': 71.94, 'low': 71.92, 'close': 71.94, 'volume': 1426.0}
[2025-12-24T17:15:36.146081] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 71.84, 'high': 71.91, 'low': 71.84, 'close': 71.91, 'volume': 672.0}
[2025-12-24T17:15:36.146435] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 846.0}
[2025-12-24T17:15:36.146253] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 72.0, 'high': 72.04, 'low': 71.97, 'close': 71.97, 'volume': 5725.0}
[2025-12-24T17:15:36.148023] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 4.076, 'high': 4.076, 'low': 4.07, 'close': 4.07, 'volume': 826.0}
[2025-12-24T17:15:36.147891] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 71.97, 'high': 72.06, 'low': 71.97, 'close': 72.0533, 'volume': 1807.0}
[2025-12-24T17:15:36.185973] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 380.0}
[2025-12-24T17:15:36.198841] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.975, 'close': 71.975, 'volume': 285.0}
[2025-12-24T17:15:36.204618] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1361.0}
[2025-12-24T17:15:36.221816] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 1146.0}
[2025-12-24T17:15:36.234173] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 190.0}
[2025-12-24T17:15:36.297037] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 100.0}
[2025-12-24T17:15:36.270255] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 71.995, 'high': 71.995, 'low': 71.995, 'close': 71.995, 'volume': 387.0}
[2025-12-24T17:15:36.303056] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 204.0}
[2025-12-24T17:15:36.304060] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 71.94, 'high': 72.09, 'low': 71.88, 'close': 72.03, 'volume': 17342.0}
[2025-12-24T17:15:36.315488] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 575.0}
[2025-12-24T17:15:36.335447] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 72.015, 'high': 72.05, 'low': 72.015, 'close': 72.05, 'volume': 3283.0}
[2025-12-24T17:15:36.349982] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.83, 'close': 71.83, 'volume': 1416.0}
[2025-12-24T17:15:36.355461] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 121.0}
[2025-12-24T17:15:36.355655] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 71.8, 'high': 71.875, 'low': 71.8, 'close': 71.875, 'volume': 1081.0}
[2025-12-24T17:15:36.355836] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 2107.0}
[2025-12-24T17:15:36.367813] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 4.064, 'high': 4.065, 'low': 4.06, 'close': 4.065, 'volume': 959.0}
[2025-12-24T17:15:36.368700] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 71.663, 'high': 71.663, 'low': 71.663, 'close': 71.663, 'volume': 526.0}
[2025-12-24T17:15:36.374056] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 429.0}
[2025-12-24T17:15:36.379603] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 248.0}
[2025-12-24T17:15:36.391616] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 2666.0}
[2025-12-24T17:15:36.391783] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 71.6651, 'high': 71.74, 'low': 71.6651, 'close': 71.72, 'volume': 4348.0}
[2025-12-24T17:15:36.392247] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 466.0}
[2025-12-24T17:15:36.393104] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 4.058, 'high': 4.058, 'low': 4.058, 'close': 4.058, 'volume': 110.0}
[2025-12-24T17:15:36.394829] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 400.0}
[2025-12-24T17:15:36.400900] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 261.0}
[2025-12-24T17:15:36.406190] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.825, 'close': 71.825, 'volume': 152.0}
[2025-12-24T17:15:36.421133] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.825, 'close': 71.85, 'volume': 767.0}
[2025-12-24T17:15:36.420997] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 100.0}
[2025-12-24T17:15:36.429939] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 71.86, 'close': 72.035, 'volume': 5447.0}
[2025-12-24T17:15:36.476595] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 72.03, 'close': 72.03, 'volume': 693.0}
[2025-12-24T17:15:36.479495] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 4.0544, 'high': 4.0544, 'low': 4.0544, 'close': 4.0544, 'volume': 567.0}
[2025-12-24T17:15:36.515080] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 248.0}
[2025-12-24T17:15:36.514856] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 72.035, 'high': 72.035, 'low': 72.035, 'close': 72.035, 'volume': 459.0}
[2025-12-24T17:15:36.520563] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 219.0}
[2025-12-24T17:15:36.514237] [INFO ] [ORCH      ] AMC: Found 1 missing trading days.
[2025-12-24T17:15:36.520369] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 344.0}
[2025-12-24T17:15:36.520723] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 72.1, 'high': 72.12, 'low': 72.055, 'close': 72.055, 'volume': 1018.0}
[2025-12-24T17:15:36.521047] [INFO ] [ORCH      ] AMC: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:36.521161] [DEBUG] [ORCH      ] AMC: Fetching data for 2025-12.
[2025-12-24T17:15:36.520954] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 4.0514, 'high': 4.0514, 'low': 4.0514, 'close': 4.0514, 'volume': 341.0}
[2025-12-24T17:15:36.521506] [INFO ] [REMOTE    ] AMC: Fetching primary data for 2025-12.
[2025-12-24T17:15:36.580063] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 109.0}
[2025-12-24T17:15:36.579223] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 72.0878, 'high': 72.0878, 'low': 72.06, 'close': 72.06, 'volume': 551.0}
[2025-12-24T17:15:36.580281] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 515.0}
[2025-12-24T17:15:36.580442] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 2959.0}
[2025-12-24T17:15:36.590409] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 72.01, 'high': 72.17, 'low': 72.01, 'close': 72.17, 'volume': 500.0}
[2025-12-24T17:15:36.590918] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 1526.0}
[2025-12-24T17:15:36.618723] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 72.045, 'high': 72.045, 'low': 72.045, 'close': 72.045, 'volume': 382.0}
[2025-12-24T17:15:36.617729] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 160.0}
[2025-12-24T17:15:36.619892] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 71.965, 'high': 72.0, 'low': 71.965, 'close': 72.0, 'volume': 417.0}
[2025-12-24T17:15:36.620716] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 140.0}
[2025-12-24T17:15:36.621772] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 1162.0}
[2025-12-24T17:15:36.622660] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 904.0}
[2025-12-24T17:15:36.620883] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 173.0}
[2025-12-24T17:15:36.623074] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.955, 'close': 71.955, 'volume': 330.0}
[2025-12-24T17:15:36.623547] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 71.96, 'high': 72.1, 'low': 71.95, 'close': 72.1, 'volume': 740.0}
[2025-12-24T17:15:36.623431] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 544.0}
[2025-12-24T17:15:36.624364] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 2580.0}
[2025-12-24T17:15:36.625504] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 4.0638, 'high': 4.07, 'low': 4.06, 'close': 4.07, 'volume': 2000.0}
[2025-12-24T17:15:36.625657] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 226.0}
[2025-12-24T17:15:36.625998] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 111.0}
[2025-12-24T17:15:36.626629] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 187.0}
[2025-12-24T17:15:36.624263] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.905, 'close': 71.905, 'volume': 2922.0}
[2025-12-24T17:15:36.627170] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 726.0}
[2025-12-24T17:15:36.626845] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 205.0}
[2025-12-24T17:15:36.628067] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 342.0}
[2025-12-24T17:15:36.631177] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 719.0}
[2025-12-24T17:15:36.631326] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 129.0}
[2025-12-24T17:15:36.633021] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 102.0}
[2025-12-24T17:15:36.632653] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.905, 'close': 71.905, 'volume': 427.0}
[2025-12-24T17:15:36.633182] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 199.0}
[2025-12-24T17:15:36.634013] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 71.905, 'high': 71.905, 'low': 71.905, 'close': 71.905, 'volume': 585.0}
[2025-12-24T17:15:36.635101] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 338.0}
[2025-12-24T17:15:36.635781] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 212.0}
[2025-12-24T17:15:36.635913] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 115.0}
[2025-12-24T17:15:36.636722] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 378.0}
[2025-12-24T17:15:36.638105] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 71.9583, 'high': 71.999, 'low': 71.9583, 'close': 71.999, 'volume': 552.0}
[2025-12-24T17:15:36.637988] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 788.0}
[2025-12-24T17:15:36.640983] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 412.0}
[2025-12-24T17:15:36.639689] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 419.0}
[2025-12-24T17:15:36.646973] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 71.95, 'high': 71.98, 'low': 71.92, 'close': 71.92, 'volume': 1551.0}
[2025-12-24T17:15:36.648869] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.92, 'close': 71.92, 'volume': 2823.0}
[2025-12-24T17:15:36.649018] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 71.9555, 'high': 71.9555, 'low': 71.9555, 'close': 71.9555, 'volume': 650.0}
[2025-12-24T17:15:36.647317] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 200.0}
[2025-12-24T17:15:36.655964] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.87, 'close': 71.87, 'volume': 166.0}
[2025-12-24T17:15:36.660226] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.915, 'close': 71.915, 'volume': 1109.0}
[2025-12-24T17:15:36.660094] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 1324.0}
[2025-12-24T17:15:36.660442] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 605.0}
[2025-12-24T17:15:36.660566] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.86, 'close': 71.86, 'volume': 1601.0}
[2025-12-24T17:15:36.660751] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 71.91, 'high': 71.925, 'low': 71.91, 'close': 71.925, 'volume': 590.0}
[2025-12-24T17:15:36.660886] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 100.0}
[2025-12-24T17:15:36.661010] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 71.91, 'high': 71.92, 'low': 71.91, 'close': 71.92, 'volume': 443.0}
[2025-12-24T17:15:36.661131] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 71.9, 'high': 71.91, 'low': 71.9, 'close': 71.9, 'volume': 2289.0}
[2025-12-24T17:15:36.661263] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 757.0}
[2025-12-24T17:15:36.718161] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 71.93, 'high': 71.99, 'low': 71.87, 'close': 71.91, 'volume': 7107.0}
[2025-12-24T17:15:36.726810] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 229.0}
[2025-12-24T17:15:36.727248] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 71.87, 'high': 71.89, 'low': 71.83, 'close': 71.84, 'volume': 4012.0}
[2025-12-24T17:15:36.727101] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 201.0}
[2025-12-24T17:15:36.753197] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 71.88, 'high': 71.9, 'low': 71.875, 'close': 71.875, 'volume': 3003.0}
[2025-12-24T17:15:36.753339] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 4.0618, 'high': 4.0618, 'low': 4.0618, 'close': 4.0618, 'volume': 450.0}
[2025-12-24T17:15:36.754150] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 125.0}
[2025-12-24T17:15:36.759422] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 102.0}
[2025-12-24T17:15:36.759552] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 106.0}
[2025-12-24T17:15:36.761081] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 129.0}
[2025-12-24T17:15:36.761349] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.84, 'close': 71.84, 'volume': 1158.0}
[2025-12-24T17:15:36.761200] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.0616, 'close': 4.0616, 'volume': 1116.0}
[2025-12-24T17:15:36.763539] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 801.0}
[2025-12-24T17:15:36.766047] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 372.0}
[2025-12-24T17:15:36.766204] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.865, 'close': 71.865, 'volume': 667.0}
[2025-12-24T17:15:36.767054] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 927.0}
[2025-12-24T17:15:36.767208] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.068, 'close': 4.075, 'volume': 6158.0}
[2025-12-24T17:15:36.767566] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.055, 'close': 4.055, 'volume': 15860.0}
[2025-12-24T17:15:36.767764] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 71.83, 'high': 71.84, 'low': 71.82, 'close': 71.83, 'volume': 2135.0}
[2025-12-24T17:15:36.768430] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 1328.0}
[2025-12-24T17:15:36.768615] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 71.78, 'high': 71.78, 'low': 71.7425, 'close': 71.76, 'volume': 4503.0}
[2025-12-24T17:15:36.770803] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 119.0}
[2025-12-24T17:15:36.773011] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.7942, 'close': 71.7942, 'volume': 1351.0}
[2025-12-24T17:15:36.773185] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 71.88, 'high': 71.89, 'low': 71.88, 'close': 71.89, 'volume': 2527.0}
[2025-12-24T17:15:36.773863] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 501.0}
[2025-12-24T17:15:36.774953] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 71.835, 'high': 71.88, 'low': 71.82, 'close': 71.85, 'volume': 7273.0}
[2025-12-24T17:15:36.775406] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 71.83, 'high': 71.876, 'low': 71.64, 'close': 71.865, 'volume': 19196.0}
[2025-12-24T17:15:36.775616] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.75, 'close': 71.75, 'volume': 98885.0}
[2025-12-24T17:15:36.777688] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 714.0}
[2025-12-24T17:15:36.778108] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 12.0}
[2025-12-24T17:15:36.779229] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 4.0579, 'high': 4.0579, 'low': 4.055, 'close': 4.055, 'volume': 2013.0}
[2025-12-24T17:15:36.779355] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 407.0}
[2025-12-24T17:15:36.779478] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 118.0}
[2025-12-24T17:15:36.780399] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 1070.0}
[2025-12-24T17:15:36.781403] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 9.0}
[2025-12-24T17:15:36.781568] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 4.0}
[2025-12-24T17:15:36.781254] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 1544.0}
[2025-12-24T17:15:36.781735] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 828.0}
[2025-12-24T17:15:36.782118] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 10.0}
[2025-12-24T17:15:36.782293] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 15.0}
[2025-12-24T17:15:36.784693] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 551.0}
[2025-12-24T17:15:36.785787] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 2.0}
[2025-12-24T17:15:36.786369] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 5.0}
[2025-12-24T17:15:36.787611] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 10.0}
[2025-12-24T17:15:36.785938] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 111.0}
[2025-12-24T17:15:36.788026] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 263.0}
[2025-12-24T17:15:36.790929] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 4.0556, 'high': 4.0556, 'low': 4.055, 'close': 4.055, 'volume': 492.0}
[2025-12-24T17:15:36.791063] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 4.055, 'high': 4.056, 'low': 4.055, 'close': 4.055, 'volume': 447.0}
[2025-12-24T17:15:36.793679] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 204.0}
[2025-12-24T17:15:36.797046] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 302.0}
[2025-12-24T17:15:36.797888] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 105.0}
[2025-12-24T17:15:36.788208] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.39, 'close': 71.5, 'volume': 58.0}
[2025-12-24T17:15:36.798226] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 460.0}
[2025-12-24T17:15:36.798109] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.75, 'close': 71.75, 'volume': 2.0}
[2025-12-24T17:15:36.800979] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 4.055, 'high': 4.056, 'low': 4.055, 'close': 4.055, 'volume': 5448.0}
[2025-12-24T17:15:36.801176] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 71.865, 'high': 72.5, 'low': 71.865, 'close': 72.5, 'volume': 70.0}
[2025-12-24T17:15:36.801475] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 50.0}
[2025-12-24T17:15:36.801320] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 112.0}
[2025-12-24T17:15:36.801998] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 2.0}
[2025-12-24T17:15:36.801656] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 1594.0}
[2025-12-24T17:15:36.857762] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 422.0}
[2025-12-24T17:15:36.867349] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 882.0}
[2025-12-24T17:15:36.867190] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 1.0}
[2025-12-24T17:15:36.895401] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 201.0}
[2025-12-24T17:15:36.898859] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 114.0}
[2025-12-24T17:15:36.899216] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 464.0}
[2025-12-24T17:15:36.895847] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 72.04, 'high': 72.35, 'low': 72.0, 'close': 72.0, 'volume': 4.0}
[2025-12-24T17:15:36.901027] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 10.0}
[2025-12-24T17:15:36.906514] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 207.0}
[2025-12-24T17:15:36.908819] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 140.0}
[2025-12-24T17:15:36.910881] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 744.0}
[2025-12-24T17:15:36.911708] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 200.0}
[2025-12-24T17:15:36.911985] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 148.0}
[2025-12-24T17:15:36.912107] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 235.0}
[2025-12-24T17:15:36.912277] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 236.0}
[2025-12-24T17:15:36.911872] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 10.0}
[2025-12-24T17:15:36.914041] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 2119.0}
[2025-12-24T17:15:36.918502] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 112.0}
[2025-12-24T17:15:36.920150] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 202.0}
[2025-12-24T17:15:36.920308] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 2.0}
[2025-12-24T17:15:36.923255] [DEBUG] [ORCH      ] AMBA: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 10.0}
[2025-12-24T17:15:36.923110] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 202.0}
[2025-12-24T17:15:36.924876] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 112.0}
[2025-12-24T17:15:36.924998] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 267.0}
[2025-12-24T17:15:36.928820] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 4.055, 'high': 4.065, 'low': 4.055, 'close': 4.065, 'volume': 22299.0}
[2025-12-24T17:15:36.929266] [INFO ] [ORCH      ] AMBA: Adding 166 new records, updating 0 existing records.
[2025-12-24T17:15:36.929221] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.065, 'close': 4.07, 'volume': 607.0}
[2025-12-24T17:15:36.936997] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 564.0}
[2025-12-24T17:15:36.937247] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 260.0}
[2025-12-24T17:15:36.937505] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 6652.0}
[2025-12-24T17:15:36.937657] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 256.0}
[2025-12-24T17:15:37.004480] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 222.0}
[2025-12-24T17:15:37.006163] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 715.0}
[2025-12-24T17:15:37.036054] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 301.0}
[2025-12-24T17:15:37.044008] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 448.0}
[2025-12-24T17:15:37.048064] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 353.0}
[2025-12-24T17:15:37.048422] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 400.0}
[2025-12-24T17:15:37.050051] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 270.0}
[2025-12-24T17:15:37.051887] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 1769.0}
[2025-12-24T17:15:37.052278] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 408.0}
[2025-12-24T17:15:37.053878] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 675.0}
[2025-12-24T17:15:37.056531] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 1775.0}
[2025-12-24T17:15:37.059478] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 931.0}
[2025-12-24T17:15:37.060133] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 3920.0}
[2025-12-24T17:15:37.064862] [INFO ] [ORCH      ] AMBA: Combined dataset has 89536 total records.
[2025-12-24T17:15:37.064785] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 13440.0}
[2025-12-24T17:15:37.089994] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 3785.0}
[2025-12-24T17:15:37.190035] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 1888.0}
[2025-12-24T17:15:37.229397] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.0544, 'close': 4.06, 'volume': 2974.0}
[2025-12-24T17:15:37.229870] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 2174.0}
[2025-12-24T17:15:37.235211] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 2201.0}
[2025-12-24T17:15:37.240909] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 4023.0}
[2025-12-24T17:15:37.251973] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 14399.0}
[2025-12-24T17:15:37.257533] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 106200.0}
[2025-12-24T17:15:37.273419] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 601.0}
[2025-12-24T17:15:37.282223] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 6.0}
[2025-12-24T17:15:37.299345] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 53050.0}
[2025-12-24T17:15:37.321099] [INFO ] [VALIDATOR ] AMBA: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:37.327430] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 4.0799, 'high': 4.0799, 'low': 4.0799, 'close': 4.0799, 'volume': 200.0}
[2025-12-24T17:15:37.350236] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 100.0}
[2025-12-24T17:15:37.369994] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 1.0}
[2025-12-24T17:15:37.398892] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 1.0}
[2025-12-24T17:15:37.417956] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 4.0301, 'high': 4.0301, 'low': 4.0301, 'close': 4.0301, 'volume': 2.0}
[2025-12-24T17:15:37.428760] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.04, 'close': 4.04, 'volume': 15.0}
[2025-12-24T17:15:37.443424] [DEBUG] [ORCH      ] AMBP: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.06, 'close': 4.06, 'volume': 53046.0}
[2025-12-24T17:15:37.443556] [INFO ] [ORCH      ] AMBP: Adding 161 new records, updating 0 existing records.
[2025-12-24T17:15:37.449589] [DEBUG] [LOCAL     ] AM: Primary data saved (112610 records).
[2025-12-24T17:15:37.454833] [INFO ] [ORCH      ] AM: Update completed successfully.
[2025-12-24T17:15:37.536951] [INFO ] [ORCH      ] Update Progress: 154/3558 symbols completed. AM took 10.3s. Estimated remaining: 2h 3m 44s. Rate: 27.5 symbols/min
[2025-12-24T17:15:37.698737] [INFO ] [ORCH      ] AMBP: Combined dataset has 97378 total records.
[2025-12-24T17:15:37.929544] [INFO ] [VALIDATOR ] AMBA: No missing trading days found.
[2025-12-24T17:15:37.957437] [INFO ] [ORCH      ] AMBA: Combined data validation passed.
[2025-12-24T17:15:37.978042] [DEBUG] [LOCAL     ] AMBA: Saving primary data.
[2025-12-24T17:15:38.088429] [INFO ] [ORCH      ] AMCX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:38.235735] [INFO ] [VALIDATOR ] AMBP: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:38.521898] [DEBUG] [LOCAL     ] AMBA: Trimmed 89536 records to 89331 (keeping 300 days of data)
[2025-12-24T17:15:38.749692] [DEBUG] [LOCAL     ] AMCX: Loaded 74786 existing records from primary storage.
[2025-12-24T17:15:38.778329] [INFO ] [ORCH      ] AMCX: Loaded 74786 existing records.
[2025-12-24T17:15:38.872740] [INFO ] [VALIDATOR ] AMBP: No missing trading days found.
[2025-12-24T17:15:38.880221] [INFO ] [ORCH      ] AMBP: Combined data validation passed.
[2025-12-24T17:15:38.918655] [DEBUG] [LOCAL     ] AMBP: Saving primary data.
[2025-12-24T17:15:39.217130] [INFO ] [REMOTE    ] AMC: Incremental fetch complete for 2025-12 (2.70 seconds).
[2025-12-24T17:15:39.309842] [DEBUG] [ORCH      ] AMC: Retrieved 2721 records for 2025-12.
[2025-12-24T17:15:39.590897] [DEBUG] [LOCAL     ] AMBP: Trimmed 97378 records to 97024 (keeping 300 days of data)
[2025-12-24T17:15:39.917916] [INFO ] [ORCH      ] AMCX: Found 1 missing trading days.
[2025-12-24T17:15:39.933849] [INFO ] [ORCH      ] AMCX: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:39.945646] [DEBUG] [ORCH      ] AMCX: Fetching data for 2025-12.
[2025-12-24T17:15:39.963873] [INFO ] [REMOTE    ] AMCX: Fetching primary data for 2025-12.
[2025-12-24T17:15:40.034144] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.66, 'close': 1.6693, 'volume': 240448.0}
[2025-12-24T17:15:40.037560] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.65, 'close': 1.6573, 'volume': 309924.0}
[2025-12-24T17:15:40.039619] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.645, 'close': 1.647, 'volume': 86421.0}
[2025-12-24T17:15:40.043631] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 1.6499, 'high': 1.66, 'low': 1.6417, 'close': 1.655, 'volume': 65556.0}
[2025-12-24T17:15:40.095841] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 1.6593, 'high': 1.6593, 'low': 1.64, 'close': 1.645, 'volume': 61641.0}
[2025-12-24T17:15:40.106740] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 1.645, 'high': 1.67, 'low': 1.64, 'close': 1.66, 'volume': 218482.0}
[2025-12-24T17:15:40.132938] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.655, 'close': 1.663, 'volume': 141520.0}
[2025-12-24T17:15:40.133484] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 1.6666, 'high': 1.6666, 'low': 1.65, 'close': 1.655, 'volume': 91430.0}
[2025-12-24T17:15:40.135762] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 1.6527, 'high': 1.66, 'low': 1.64, 'close': 1.645, 'volume': 90349.0}
[2025-12-24T17:15:40.136181] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 1.6477, 'high': 1.66, 'low': 1.64, 'close': 1.66, 'volume': 130778.0}
[2025-12-24T17:15:40.136330] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 1.6588, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 158915.0}
[2025-12-24T17:15:40.138811] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.65, 'close': 1.657, 'volume': 122645.0}
[2025-12-24T17:15:40.139777] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 1.6598, 'high': 1.67, 'low': 1.655, 'close': 1.665, 'volume': 85063.0}
[2025-12-24T17:15:40.140192] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 1.6642, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 38465.0}
[2025-12-24T17:15:40.142194] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 29766.0}
[2025-12-24T17:15:40.142891] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 1.6672, 'high': 1.67, 'low': 1.6615, 'close': 1.6699, 'volume': 29745.0}
[2025-12-24T17:15:40.144984] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 1.6675, 'high': 1.67, 'low': 1.6601, 'close': 1.67, 'volume': 25880.0}
[2025-12-24T17:15:40.148731] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 26225.0}
[2025-12-24T17:15:40.149956] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 1.6681, 'high': 1.67, 'low': 1.66, 'close': 1.6645, 'volume': 42536.0}
[2025-12-24T17:15:40.152880] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 1.665, 'high': 1.6677, 'low': 1.6501, 'close': 1.6553, 'volume': 92543.0}
[2025-12-24T17:15:40.154996] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 1.655, 'high': 1.6599, 'low': 1.65, 'close': 1.6569, 'volume': 19714.0}
[2025-12-24T17:15:40.156906] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.65, 'close': 1.655, 'volume': 63054.0}
[2025-12-24T17:15:40.157283] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 108544.0}
[2025-12-24T17:15:40.158511] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 1.6572, 'high': 1.6599, 'low': 1.65, 'close': 1.6556, 'volume': 101744.0}
[2025-12-24T17:15:40.160137] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.645, 'close': 1.655, 'volume': 212481.0}
[2025-12-24T17:15:40.160904] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.6503, 'volume': 51510.0}
[2025-12-24T17:15:40.161847] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 1.65, 'high': 1.6599, 'low': 1.65, 'close': 1.6501, 'volume': 174925.0}
[2025-12-24T17:15:40.164389] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 1.6501, 'high': 1.66, 'low': 1.65, 'close': 1.6547, 'volume': 137710.0}
[2025-12-24T17:15:40.165881] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.6558, 'volume': 146067.0}
[2025-12-24T17:15:40.168456] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 1.6599, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 33937.0}
[2025-12-24T17:15:40.169846] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 1.655, 'high': 1.67, 'low': 1.65, 'close': 1.67, 'volume': 78277.0}
[2025-12-24T17:15:40.170038] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 34564.0}
[2025-12-24T17:15:40.220981] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 1.6665, 'high': 1.67, 'low': 1.66, 'close': 1.6623, 'volume': 16746.0}
[2025-12-24T17:15:40.229619] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 1.67, 'high': 1.6768, 'low': 1.6645, 'close': 1.6744, 'volume': 161416.0}
[2025-12-24T17:15:40.230986] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 1.6701, 'high': 1.6799, 'low': 1.67, 'close': 1.67, 'volume': 157063.0}
[2025-12-24T17:15:40.261766] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 1.67, 'high': 1.6799, 'low': 1.67, 'close': 1.6788, 'volume': 93277.0}
[2025-12-24T17:15:40.266186] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.6706, 'volume': 193784.0}
[2025-12-24T17:15:40.267147] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 1.6721, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 248187.0}
[2025-12-24T17:15:40.268684] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.6768, 'volume': 85612.0}
[2025-12-24T17:15:40.274033] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 1.67, 'high': 1.6794, 'low': 1.67, 'close': 1.67, 'volume': 72123.0}
[2025-12-24T17:15:40.274939] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.6734, 'volume': 45346.0}
[2025-12-24T17:15:40.276346] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.6724, 'volume': 26752.0}
[2025-12-24T17:15:40.277960] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 1.6744, 'high': 1.6744, 'low': 1.65, 'close': 1.665, 'volume': 492892.0}
[2025-12-24T17:15:40.278384] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 1.6656, 'high': 1.6694, 'low': 1.66, 'close': 1.6694, 'volume': 43862.0}
[2025-12-24T17:15:40.279504] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 12901.0}
[2025-12-24T17:15:40.280231] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 1.665, 'high': 1.6699, 'low': 1.66, 'close': 1.66, 'volume': 199564.0}
[2025-12-24T17:15:40.280842] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 86831.0}
[2025-12-24T17:15:40.280968] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 1.6602, 'high': 1.67, 'low': 1.66, 'close': 1.6602, 'volume': 48505.0}
[2025-12-24T17:15:40.283745] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 17037.0}
[2025-12-24T17:15:40.285664] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 1.6601, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 46254.0}
[2025-12-24T17:15:40.286059] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 73556.0}
[2025-12-24T17:15:40.288045] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 1.6646, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 284199.0}
[2025-12-24T17:15:40.288935] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 1.6603, 'high': 1.6693, 'low': 1.66, 'close': 1.6619, 'volume': 278367.0}
[2025-12-24T17:15:40.290832] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.65, 'close': 1.65, 'volume': 217097.0}
[2025-12-24T17:15:40.293021] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 38464.0}
[2025-12-24T17:15:40.296856] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.6588, 'volume': 73648.0}
[2025-12-24T17:15:40.298131] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.65, 'close': 1.6532, 'volume': 18511.0}
[2025-12-24T17:15:40.350647] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 44133.0}
[2025-12-24T17:15:40.360500] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 14930.0}
[2025-12-24T17:15:40.387465] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 1.651, 'high': 1.66, 'low': 1.65, 'close': 1.6527, 'volume': 26313.0}
[2025-12-24T17:15:40.391889] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.65, 'close': 1.655, 'volume': 50041.0}
[2025-12-24T17:15:40.398371] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.6529, 'volume': 28318.0}
[2025-12-24T17:15:40.452161] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 29577.0}
[2025-12-24T17:15:40.461286] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.65, 'volume': 119389.0}
[2025-12-24T17:15:40.493047] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.6574, 'volume': 28769.0}
[2025-12-24T17:15:40.493979] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.64, 'close': 1.64, 'volume': 180443.0}
[2025-12-24T17:15:40.496078] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 207454.0}
[2025-12-24T17:15:40.497538] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 80809.0}
[2025-12-24T17:15:40.499194] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 1.6402, 'high': 1.65, 'low': 1.64, 'close': 1.6493, 'volume': 44621.0}
[2025-12-24T17:15:40.500051] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 1.6477, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 33383.0}
[2025-12-24T17:15:40.503956] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 1.6401, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 74086.0}
[2025-12-24T17:15:40.506261] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 17470.0}
[2025-12-24T17:15:40.506679] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 20375.0}
[2025-12-24T17:15:40.508761] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 16975.0}
[2025-12-24T17:15:40.509605] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 34462.0}
[2025-12-24T17:15:40.511544] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 1.6493, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 21232.0}
[2025-12-24T17:15:40.512968] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 1.6454, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 35208.0}
[2025-12-24T17:15:40.513362] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.635, 'close': 1.635, 'volume': 340142.0}
[2025-12-24T17:15:40.514982] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 1.64, 'high': 1.6464, 'low': 1.6301, 'close': 1.6428, 'volume': 288423.0}
[2025-12-24T17:15:40.516226] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 1.6406, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 40081.0}
[2025-12-24T17:15:40.517797] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.6499, 'volume': 32780.0}
[2025-12-24T17:15:40.520193] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 24687.0}
[2025-12-24T17:15:40.524141] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.6443, 'volume': 30569.0}
[2025-12-24T17:15:40.526179] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 37115.0}
[2025-12-24T17:15:40.527622] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 1.6444, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 28091.0}
[2025-12-24T17:15:40.533172] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 13095.0}
[2025-12-24T17:15:40.570697] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 1.6403, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 23047.0}
[2025-12-24T17:15:40.584231] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 1.6454, 'high': 1.65, 'low': 1.64, 'close': 1.644, 'volume': 27076.0}
[2025-12-24T17:15:40.588059] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 35304.0}
[2025-12-24T17:15:40.602045] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 49134.0}
[2025-12-24T17:15:40.606830] [DEBUG] [LOCAL     ] AMBA: Primary data saved (89331 records).
[2025-12-24T17:15:40.607104] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.6409, 'volume': 45513.0}
[2025-12-24T17:15:40.608214] [INFO ] [ORCH      ] AMBA: Update completed successfully.
[2025-12-24T17:15:40.612166] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 11273.0}
[2025-12-24T17:15:40.624159] [INFO ] [ORCH      ] Update Progress: 155/3558 symbols completed. AMBA took 10.1s. Estimated remaining: 2h 4m 2s. Rate: 27.4 symbols/min
[2025-12-24T17:15:40.624772] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 14810.0}
[2025-12-24T17:15:40.630654] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 19335.0}
[2025-12-24T17:15:40.660703] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.6443, 'volume': 29024.0}
[2025-12-24T17:15:40.678395] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 14150.0}
[2025-12-24T17:15:40.764404] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 34703.0}
[2025-12-24T17:15:40.828864] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 29324.0}
[2025-12-24T17:15:40.852360] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 1.6451, 'high': 1.65, 'low': 1.64, 'close': 1.6401, 'volume': 17560.0}
[2025-12-24T17:15:40.882883] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 26758.0}
[2025-12-24T17:15:40.889453] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 70158.0}
[2025-12-24T17:15:40.916977] [INFO ] [ORCH      ] AMD: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:40.921029] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 41183.0}
[2025-12-24T17:15:40.922025] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 1.6401, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 29545.0}
[2025-12-24T17:15:40.922260] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 25649.0}
[2025-12-24T17:15:40.922409] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 34353.0}
[2025-12-24T17:15:40.923832] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 19436.0}
[2025-12-24T17:15:40.931569] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 33979.0}
[2025-12-24T17:15:40.934339] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 19538.0}
[2025-12-24T17:15:40.935330] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 14543.0}
[2025-12-24T17:15:40.938280] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 1.6484, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 49485.0}
[2025-12-24T17:15:40.938406] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 30774.0}
[2025-12-24T17:15:40.938509] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 79749.0}
[2025-12-24T17:15:40.938640] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 14077.0}
[2025-12-24T17:15:40.938747] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 46978.0}
[2025-12-24T17:15:40.938846] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 1.6444, 'high': 1.65, 'low': 1.64, 'close': 1.644, 'volume': 69296.0}
[2025-12-24T17:15:40.938954] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.6498, 'volume': 22872.0}
[2025-12-24T17:15:40.987108] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 21868.0}
[2025-12-24T17:15:41.009375] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 1.6444, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 20394.0}
[2025-12-24T17:15:41.009964] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.6472, 'volume': 112268.0}
[2025-12-24T17:15:41.010300] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.65, 'volume': 26412.0}
[2025-12-24T17:15:41.011849] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.644, 'close': 1.6499, 'volume': 83724.0}
[2025-12-24T17:15:41.012445] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.645, 'close': 1.65, 'volume': 276244.0}
[2025-12-24T17:15:41.027874] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 12494.0}
[2025-12-24T17:15:41.028398] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 1.6499, 'high': 1.65, 'low': 1.6415, 'close': 1.645, 'volume': 53708.0}
[2025-12-24T17:15:41.031159] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 10881.0}
[2025-12-24T17:15:41.032279] [INFO ] [REMOTE    ] AMCX: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-24T17:15:41.032475] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.6407, 'close': 1.645, 'volume': 7092.0}
[2025-12-24T17:15:41.040192] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 22949.0}
[2025-12-24T17:15:41.040274] [DEBUG] [ORCH      ] AMCX: Retrieved 1613 records for 2025-12.
[2025-12-24T17:15:41.048851] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 23090.0}
[2025-12-24T17:15:41.049412] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 1.6456, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 20010.0}
[2025-12-24T17:15:41.059401] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 88517.0}
[2025-12-24T17:15:41.109716] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 1.6465, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 27469.0}
[2025-12-24T17:15:41.133956] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 16667.0}
[2025-12-24T17:15:41.152895] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 32840.0}
[2025-12-24T17:15:41.170769] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6448, 'close': 1.65, 'volume': 24680.0}
[2025-12-24T17:15:41.171150] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.64, 'volume': 46271.0}
[2025-12-24T17:15:41.178359] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 11111.0}
[2025-12-24T17:15:41.194180] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 32891.0}
[2025-12-24T17:15:41.193935] [DEBUG] [LOCAL     ] AMBP: Primary data saved (97024 records).
[2025-12-24T17:15:41.210013] [INFO ] [ORCH      ] AMBP: Update completed successfully.
[2025-12-24T17:15:41.204738] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 107711.0}
[2025-12-24T17:15:41.233815] [INFO ] [ORCH      ] Update Progress: 156/3558 symbols completed. AMBP took 9.3s. Estimated remaining: 2h 3m 25s. Rate: 27.6 symbols/min
[2025-12-24T17:15:41.234124] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.644, 'close': 1.6499, 'volume': 98095.0}
[2025-12-24T17:15:41.270545] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.644, 'close': 1.65, 'volume': 46540.0}
[2025-12-24T17:15:41.382205] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.64, 'close': 1.6499, 'volume': 43080.0}
[2025-12-24T17:15:41.375014] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.81, 'close': 9.81, 'volume': 2988.0}
[2025-12-24T17:15:41.395951] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6405, 'close': 1.65, 'volume': 63257.0}
[2025-12-24T17:15:41.405196] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.82, 'close': 9.82, 'volume': 501.0}
[2025-12-24T17:15:41.412404] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 340.0}
[2025-12-24T17:15:41.412142] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 11321.0}
[2025-12-24T17:15:41.433510] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 1.6455, 'high': 1.65, 'low': 1.645, 'close': 1.65, 'volume': 29847.0}
[2025-12-24T17:15:41.423046] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 450.0}
[2025-12-24T17:15:41.439241] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 912.0}
[2025-12-24T17:15:41.445852] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.6438, 'close': 1.65, 'volume': 82246.0}
[2025-12-24T17:15:41.449479] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.74, 'volume': 1088.0}
[2025-12-24T17:15:41.455509] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 758.0}
[2025-12-24T17:15:41.496181] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 829.0}
[2025-12-24T17:15:41.488679] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6405, 'close': 1.6499, 'volume': 41685.0}
[2025-12-24T17:15:41.511852] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 805.0}
[2025-12-24T17:15:41.512036] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 681.0}
[2025-12-24T17:15:41.535502] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.6499, 'volume': 35231.0}
[2025-12-24T17:15:41.535720] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 171.0}
[2025-12-24T17:15:41.558788] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 237.0}
[2025-12-24T17:15:41.559404] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 245.0}
[2025-12-24T17:15:41.559151] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.65, 'volume': 104873.0}
[2025-12-24T17:15:41.543538] [DEBUG] [LOCAL     ] AMD: Loaded 117000 existing records from primary storage.
[2025-12-24T17:15:41.565101] [INFO ] [ORCH      ] AMDL: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:41.565369] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.64, 'close': 1.6464, 'volume': 599012.0}
[2025-12-24T17:15:41.565713] [INFO ] [ORCH      ] AMD: Loaded 117000 existing records.
[2025-12-24T17:15:41.565556] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 773.0}
[2025-12-24T17:15:41.565925] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.644, 'close': 1.6457, 'volume': 116261.0}
[2025-12-24T17:15:41.577111] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6445, 'close': 1.6445, 'volume': 140356.0}
[2025-12-24T17:15:41.577257] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.64, 'close': 1.645, 'volume': 115878.0}
[2025-12-24T17:15:41.586317] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.63, 'close': 9.655, 'volume': 7761.0}
[2025-12-24T17:15:41.586509] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.645, 'close': 1.65, 'volume': 447570.0}
[2025-12-24T17:15:41.611072] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 1.645, 'high': 1.66, 'low': 1.645, 'close': 1.6525, 'volume': 467280.0}
[2025-12-24T17:15:41.632766] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6501, 'close': 1.6586, 'volume': 171057.0}
[2025-12-24T17:15:41.638134] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 9.67, 'high': 9.72, 'low': 9.655, 'close': 9.7, 'volume': 1985.0}
[2025-12-24T17:15:41.653975] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 1.658, 'high': 1.6784, 'low': 1.6579, 'close': 1.675, 'volume': 276795.0}
[2025-12-24T17:15:41.668310] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 65307.0}
[2025-12-24T17:15:41.668163] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 339.0}
[2025-12-24T17:15:41.675770] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.6701, 'volume': 41907.0}
[2025-12-24T17:15:41.675617] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 751.0}
[2025-12-24T17:15:41.681115] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 17174.0}
[2025-12-24T17:15:41.681385] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 1.671, 'high': 1.68, 'low': 1.66, 'close': 1.66, 'volume': 179907.0}
[2025-12-24T17:15:41.686637] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 267.0}
[2025-12-24T17:15:41.724863] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 119880.0}
[2025-12-24T17:15:41.725118] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 159.0}
[2025-12-24T17:15:41.752473] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 106.0}
[2025-12-24T17:15:41.752334] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 1.6699, 'high': 1.6758, 'low': 1.665, 'close': 1.675, 'volume': 144754.0}
[2025-12-24T17:15:41.775848] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 75439.0}
[2025-12-24T17:15:41.801271] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 1.6707, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 26121.0}
[2025-12-24T17:15:41.808846] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 9.7368, 'high': 9.7368, 'low': 9.7368, 'close': 9.7368, 'volume': 3067.0}
[2025-12-24T17:15:41.823411] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 1.6742, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 97374.0}
[2025-12-24T17:15:41.833961] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.6799, 'volume': 26323.0}
[2025-12-24T17:15:41.844530] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 1.679, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 12391.0}
[2025-12-24T17:15:41.844971] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.6752, 'volume': 7974.0}
[2025-12-24T17:15:41.844716] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 772.0}
[2025-12-24T17:15:41.845206] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 247.0}
[2025-12-24T17:15:41.856677] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 1.6756, 'high': 1.69, 'low': 1.67, 'close': 1.68, 'volume': 342111.0}
[2025-12-24T17:15:41.860551] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 396.0}
[2025-12-24T17:15:41.861193] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 2014.0}
[2025-12-24T17:15:41.861002] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 1.6832, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 152443.0}
[2025-12-24T17:15:41.861458] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 48313.0}
[2025-12-24T17:15:41.861640] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 120.0}
[2025-12-24T17:15:41.872732] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.67, 'close': 1.675, 'volume': 195201.0}
[2025-12-24T17:15:41.872533] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 329.0}
[2025-12-24T17:15:41.904946] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 85780.0}
[2025-12-24T17:15:41.919363] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 139.0}
[2025-12-24T17:15:41.939390] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 344.0}
[2025-12-24T17:15:41.938750] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 71457.0}
[2025-12-24T17:15:41.974317] [INFO ] [ORCH      ] AMD: Found 1 missing trading days.
[2025-12-24T17:15:41.974429] [INFO ] [ORCH      ] AMD: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:41.968214] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 432.0}
[2025-12-24T17:15:41.974812] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 276.0}
[2025-12-24T17:15:41.974616] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 24276.0}
[2025-12-24T17:15:41.975166] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 16029.0}
[2025-12-24T17:15:41.975046] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 9.715, 'high': 9.73, 'low': 9.715, 'close': 9.73, 'volume': 250.0}
[2025-12-24T17:15:41.974878] [DEBUG] [ORCH      ] AMD: Fetching data for 2025-12.
[2025-12-24T17:15:41.975402] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 9.7239, 'high': 9.74, 'low': 9.69, 'close': 9.7, 'volume': 31077.0}
[2025-12-24T17:15:41.975796] [INFO ] [REMOTE    ] AMD: Fetching primary data for 2025-12.
[2025-12-24T17:15:41.976119] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 20671.0}
[2025-12-24T17:15:41.975947] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.6939, 'volume': 592.0}
[2025-12-24T17:15:41.977128] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 13989.0}
[2025-12-24T17:15:41.977005] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1398.0}
[2025-12-24T17:15:41.977252] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 25524.0}
[2025-12-24T17:15:41.977408] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 268.0}
[2025-12-24T17:15:41.977729] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 14509.0}
[2025-12-24T17:15:41.977555] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 348.0}
[2025-12-24T17:15:41.977939] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.705, 'close': 9.71, 'volume': 2563.0}
[2025-12-24T17:15:41.978077] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.6775, 'volume': 141892.0}
[2025-12-24T17:15:41.978302] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 541.0}
[2025-12-24T17:15:41.978199] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 8766.0}
[2025-12-24T17:15:41.978552] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 10334.0}
[2025-12-24T17:15:41.978446] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 932.0}
[2025-12-24T17:15:41.978772] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1035.0}
[2025-12-24T17:15:41.978895] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 17622.0}
[2025-12-24T17:15:41.979011] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 1.6755, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 11961.0}
[2025-12-24T17:15:41.979146] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.71, 'close': 9.715, 'volume': 330.0}
[2025-12-24T17:15:41.979240] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 9863.0}
[2025-12-24T17:15:41.979480] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.665, 'close': 1.6655, 'volume': 102263.0}
[2025-12-24T17:15:41.979370] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 872.0}
[2025-12-24T17:15:41.979642] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 428.0}
[2025-12-24T17:15:41.979858] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 173.0}
[2025-12-24T17:15:41.980030] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 60307.0}
[2025-12-24T17:15:41.980140] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 1225.0}
[2025-12-24T17:15:41.980357] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 9.69, 'high': 9.71, 'low': 9.69, 'close': 9.71, 'volume': 4343.0}
[2025-12-24T17:15:41.980514] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 12067.0}
[2025-12-24T17:15:42.009789] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.69, 'close': 9.69, 'volume': 1052.0}
[2025-12-24T17:15:42.009594] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 1.6689, 'high': 1.67, 'low': 1.66, 'close': 1.665, 'volume': 61751.0}
[2025-12-24T17:15:42.010282] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 22745.0}
[2025-12-24T17:15:42.010437] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.667, 'volume': 165366.0}
[2025-12-24T17:15:42.010615] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 1.6676, 'high': 1.67, 'low': 1.665, 'close': 1.6687, 'volume': 221683.0}
[2025-12-24T17:15:42.010787] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 1.6699, 'high': 1.6794, 'low': 1.6645, 'close': 1.6794, 'volume': 202620.0}
[2025-12-24T17:15:42.010073] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 373.0}
[2025-12-24T17:15:42.011125] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 290.0}
[2025-12-24T17:15:42.010976] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 1.674, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 35740.0}
[2025-12-24T17:15:42.011308] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 502.0}
[2025-12-24T17:15:42.011489] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 15120.0}
[2025-12-24T17:15:42.011690] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 14193.0}
[2025-12-24T17:15:42.011862] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.6899, 'close': 9.69, 'volume': 3890.0}
[2025-12-24T17:15:42.012195] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 4443.0}
[2025-12-24T17:15:42.012042] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 11092.0}
[2025-12-24T17:15:42.012640] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 23345.0}
[2025-12-24T17:15:42.012438] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.69, 'volume': 1477.0}
[2025-12-24T17:15:42.013032] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1357.0}
[2025-12-24T17:15:42.012897] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 1.6755, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 25766.0}
[2025-12-24T17:15:42.013333] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1128.0}
[2025-12-24T17:15:42.013455] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 705.0}
[2025-12-24T17:15:42.013219] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 33650.0}
[2025-12-24T17:15:42.013732] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 976.0}
[2025-12-24T17:15:42.013632] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.6755, 'volume': 26848.0}
[2025-12-24T17:15:42.013848] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 2245.0}
[2025-12-24T17:15:42.013989] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 135.0}
[2025-12-24T17:15:42.014095] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 39374.0}
[2025-12-24T17:15:42.014213] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7, 'close': 9.7025, 'volume': 4048.0}
[2025-12-24T17:15:42.014346] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 204.0}
[2025-12-24T17:15:42.014608] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 9.7001, 'high': 9.7001, 'low': 9.7, 'close': 9.7, 'volume': 1443.0}
[2025-12-24T17:15:42.014458] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.6752, 'volume': 26358.0}
[2025-12-24T17:15:42.014733] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 1663.0}
[2025-12-24T17:15:42.014883] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 9.6885, 'high': 9.6885, 'low': 9.6885, 'close': 9.6885, 'volume': 1990.0}
[2025-12-24T17:15:42.015098] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 9.68, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 4101.0}
[2025-12-24T17:15:42.014977] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 1.676, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 17480.0}
[2025-12-24T17:15:42.015353] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 9.704, 'high': 9.704, 'low': 9.704, 'close': 9.704, 'volume': 159.0}
[2025-12-24T17:15:42.015510] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 2407.0}
[2025-12-24T17:15:42.015671] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 717.0}
[2025-12-24T17:15:42.015840] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1481.0}
[2025-12-24T17:15:42.015993] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 29755.0}
[2025-12-24T17:15:42.016185] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 9.6701, 'high': 9.6701, 'low': 9.67, 'close': 9.67, 'volume': 1445.0}
[2025-12-24T17:15:42.016627] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.665, 'close': 9.6651, 'volume': 2567.0}
[2025-12-24T17:15:42.016453] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 51777.0}
[2025-12-24T17:15:42.016786] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 693.0}
[2025-12-24T17:15:42.017202] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 1.68, 'high': 1.685, 'low': 1.6745, 'close': 1.685, 'volume': 146746.0}
[2025-12-24T17:15:42.017462] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 9.6577, 'high': 9.6577, 'low': 9.6577, 'close': 9.6577, 'volume': 275.0}
[2025-12-24T17:15:42.017672] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 9.658, 'high': 9.7, 'low': 9.658, 'close': 9.7, 'volume': 6657.0}
[2025-12-24T17:15:42.017843] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 209181.0}
[2025-12-24T17:15:42.017995] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 9.6999, 'high': 9.71, 'low': 9.6999, 'close': 9.71, 'volume': 1343.0}
[2025-12-24T17:15:42.018178] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 330.0}
[2025-12-24T17:15:42.018311] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.6801, 'close': 1.685, 'volume': 103838.0}
[2025-12-24T17:15:42.018488] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.68, 'close': 1.6801, 'volume': 456884.0}
[2025-12-24T17:15:42.018667] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.67, 'close': 9.67, 'volume': 6833.0}
[2025-12-24T17:15:42.018817] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 3041.0}
[2025-12-24T17:15:42.018991] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 1.6898, 'high': 1.69, 'low': 1.68, 'close': 1.6834, 'volume': 3007.0}
[2025-12-24T17:15:42.019148] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 411.0}
[2025-12-24T17:15:42.019396] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 403.0}
[2025-12-24T17:15:42.019833] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.66, 'volume': 3293.0}
[2025-12-24T17:15:42.019657] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 1.68, 'high': 1.6899, 'low': 1.68, 'close': 1.6899, 'volume': 2524.0}
[2025-12-24T17:15:42.020189] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 2193.0}
[2025-12-24T17:15:42.020043] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.6822, 'volume': 2513.0}
[2025-12-24T17:15:42.020385] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 9.668, 'high': 9.668, 'low': 9.66, 'close': 9.66, 'volume': 2036.0}
[2025-12-24T17:15:42.020541] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 1.6821, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 2523.0}
[2025-12-24T17:15:42.020753] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 220.0}
[2025-12-24T17:15:42.021075] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 1313.0}
[2025-12-24T17:15:42.021229] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 1150.0}
[2025-12-24T17:15:42.021373] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1613.0}
[2025-12-24T17:15:42.021512] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 1674.0}
[2025-12-24T17:15:42.020927] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 2086.0}
[2025-12-24T17:15:42.021700] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.655, 'close': 9.655, 'volume': 277.0}
[2025-12-24T17:15:42.021857] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.68, 'close': 1.6891, 'volume': 1518.0}
[2025-12-24T17:15:42.022043] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 1263.0}
[2025-12-24T17:15:42.022199] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 9.6599, 'high': 9.6599, 'low': 9.65, 'close': 9.65, 'volume': 3241.0}
[2025-12-24T17:15:42.022344] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 299.0}
[2025-12-24T17:15:42.022485] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.645, 'volume': 1146.0}
[2025-12-24T17:15:42.022674] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 708.0}
[2025-12-24T17:15:42.023057] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.665, 'volume': 1675.0}
[2025-12-24T17:15:42.022910] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 1.6803, 'high': 1.69, 'low': 1.6803, 'close': 1.6866, 'volume': 442.0}
[2025-12-24T17:15:42.023261] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 1331.0}
[2025-12-24T17:15:42.023603] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1090.0}
[2025-12-24T17:15:42.023431] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 1.6866, 'high': 1.6868, 'low': 1.6853, 'close': 1.6853, 'volume': 30.0}
[2025-12-24T17:15:42.023774] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 9.6735, 'high': 9.6735, 'low': 9.6735, 'close': 9.6735, 'volume': 316.0}
[2025-12-24T17:15:42.024120] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 332.0}
[2025-12-24T17:15:42.023985] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.6899, 'volume': 226312.0}
[2025-12-24T17:15:42.024314] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 287.0}
[2025-12-24T17:15:42.024482] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 1.6898, 'high': 1.69, 'low': 1.683, 'close': 1.69, 'volume': 3315.0}
[2025-12-24T17:15:42.024655] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.6725, 'close': 9.6725, 'volume': 834.0}
[2025-12-24T17:15:42.024837] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 7483.0}
[2025-12-24T17:15:42.025175] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 1596.0}
[2025-12-24T17:15:42.025322] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.689, 'volume': 2380.0}
[2025-12-24T17:15:42.025468] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 1.6866, 'high': 1.69, 'low': 1.6802, 'close': 1.6802, 'volume': 1077.0}
[2025-12-24T17:15:42.025633] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 2253.0}
[2025-12-24T17:15:42.025782] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.6898, 'volume': 78.0}
[2025-12-24T17:15:42.025929] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 343.0}
[2025-12-24T17:15:42.026076] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 1.6865, 'high': 1.69, 'low': 1.6865, 'close': 1.6866, 'volume': 302.0}
[2025-12-24T17:15:42.026221] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.68, 'close': 1.685, 'volume': 1102.0}
[2025-12-24T17:15:42.026448] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 1.6879, 'high': 1.69, 'low': 1.6802, 'close': 1.69, 'volume': 2928.0}
[2025-12-24T17:15:42.025030] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 9.674, 'high': 9.674, 'low': 9.674, 'close': 9.674, 'volume': 530.0}
[2025-12-24T17:15:42.028040] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 1597.0}
[2025-12-24T17:15:42.028412] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 6623.0}
[2025-12-24T17:15:42.028219] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 429.0}
[2025-12-24T17:15:42.028630] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 305.0}
[2025-12-24T17:15:42.028831] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 120.0}
[2025-12-24T17:15:42.029022] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 199.0}
[2025-12-24T17:15:42.029192] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 1.68, 'high': 1.6897, 'low': 1.68, 'close': 1.6801, 'volume': 501.0}
[2025-12-24T17:15:42.029370] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 9.6765, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 2655.0}
[2025-12-24T17:15:42.029765] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 2123.0}
[2025-12-24T17:15:42.029603] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6825, 'volume': 617.0}
[2025-12-24T17:15:42.029975] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 9.685, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 488.0}
[2025-12-24T17:15:42.030130] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 1.6867, 'high': 1.6899, 'low': 1.6813, 'close': 1.6899, 'volume': 73.0}
[2025-12-24T17:15:42.030404] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 9.69, 'high': 9.6901, 'low': 9.68, 'close': 9.69, 'volume': 9403.0}
[2025-12-24T17:15:42.062406] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 1.6803, 'high': 1.69, 'low': 1.68, 'close': 1.6899, 'volume': 1657.0}
[2025-12-24T17:15:42.062602] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 9830.0}
[2025-12-24T17:15:42.062231] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 9.69, 'high': 9.7051, 'low': 9.69, 'close': 9.7051, 'volume': 3752.0}
[2025-12-24T17:15:42.062813] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6898, 'volume': 285.0}
[2025-12-24T17:15:42.062970] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 1.6867, 'high': 1.6897, 'low': 1.6867, 'close': 1.6897, 'volume': 29.0}
[2025-12-24T17:15:42.063175] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 238.0}
[2025-12-24T17:15:42.065252] [DEBUG] [LOCAL     ] AMDL: Loaded 115876 existing records from primary storage.
[2025-12-24T17:15:42.065396] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.68, 'close': 9.68, 'volume': 3098.0}
[2025-12-24T17:15:42.065753] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 9.685, 'high': 9.6868, 'low': 9.685, 'close': 9.685, 'volume': 1109.0}
[2025-12-24T17:15:42.065539] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6876, 'volume': 411.0}
[2025-12-24T17:15:42.065955] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.6899, 'close': 9.6941, 'volume': 3976.0}
[2025-12-24T17:15:42.066219] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6866, 'close': 1.6899, 'volume': 5.0}
[2025-12-24T17:15:42.066411] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 2225.0}
[2025-12-24T17:15:42.066737] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.68, 'close': 1.6898, 'volume': 647.0}
[2025-12-24T17:15:42.066597] [INFO ] [ORCH      ] AMDL: Loaded 115876 existing records.
[2025-12-24T17:15:42.066926] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 9.695, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 2692.0}
[2025-12-24T17:15:42.088056] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6802, 'close': 1.6897, 'volume': 158.0}
[2025-12-24T17:15:42.087891] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.685, 'volume': 2513.0}
[2025-12-24T17:15:42.124227] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 9.6897, 'high': 9.6897, 'low': 9.68, 'close': 9.685, 'volume': 4015.0}
[2025-12-24T17:15:42.124062] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 18048.0}
[2025-12-24T17:15:42.138243] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1066.0}
[2025-12-24T17:15:42.145729] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.67, 'close': 9.67, 'volume': 1519.0}
[2025-12-24T17:15:42.145897] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 1417.0}
[2025-12-24T17:15:42.138422] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.6869, 'volume': 128.0}
[2025-12-24T17:15:42.156326] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 1.6872, 'high': 1.69, 'low': 1.6866, 'close': 1.69, 'volume': 268.0}
[2025-12-24T17:15:42.164512] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 638.0}
[2025-12-24T17:15:42.164704] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.683, 'close': 1.683, 'volume': 42.0}
[2025-12-24T17:15:42.177304] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6866, 'close': 1.6897, 'volume': 203.0}
[2025-12-24T17:15:42.177118] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 11740.0}
[2025-12-24T17:15:42.178634] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 1.6876, 'high': 1.69, 'low': 1.6866, 'close': 1.6898, 'volume': 540.0}
[2025-12-24T17:15:42.189917] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 9.65, 'high': 9.68, 'low': 9.65, 'close': 9.67, 'volume': 5955.0}
[2025-12-24T17:15:42.184036] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 50.0}
[2025-12-24T17:15:42.190111] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 532.0}
[2025-12-24T17:15:42.195542] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 258.0}
[2025-12-24T17:15:42.190291] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 8.0}
[2025-12-24T17:15:42.201027] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 1000.0}
[2025-12-24T17:15:42.201184] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 2995.0}
[2025-12-24T17:15:42.195784] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 1.68, 'high': 1.6899, 'low': 1.68, 'close': 1.6899, 'volume': 328.0}
[2025-12-24T17:15:42.226309] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 129.0}
[2025-12-24T17:15:42.226911] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 454.0}
[2025-12-24T17:15:42.232208] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 216.0}
[2025-12-24T17:15:42.226681] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6832, 'close': 1.6832, 'volume': 21.0}
[2025-12-24T17:15:42.245414] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.66, 'close': 9.67, 'volume': 6005.0}
[2025-12-24T17:15:42.272465] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 1.685, 'high': 1.6869, 'low': 1.685, 'close': 1.685, 'volume': 35.0}
[2025-12-24T17:15:42.272731] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 833.0}
[2025-12-24T17:15:42.276056] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 35.0}
[2025-12-24T17:15:42.275803] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.6599, 'close': 9.66, 'volume': 2209.0}
[2025-12-24T17:15:42.314032] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 1.6897, 'high': 1.69, 'low': 1.6801, 'close': 1.69, 'volume': 418.0}
[2025-12-24T17:15:42.314321] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1880.0}
[2025-12-24T17:15:42.334734] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 1.6898, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 4340.0}
[2025-12-24T17:15:42.334469] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1882.0}
[2025-12-24T17:15:42.363682] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1308.0}
[2025-12-24T17:15:42.358028] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 1.6866, 'high': 1.6866, 'low': 1.6802, 'close': 1.6843, 'volume': 1210.0}
[2025-12-24T17:15:42.374518] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 1.68, 'high': 1.6897, 'low': 1.68, 'close': 1.6897, 'volume': 10.0}
[2025-12-24T17:15:42.374360] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1323.0}
[2025-12-24T17:15:42.390537] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 1.6864, 'high': 1.69, 'low': 1.6864, 'close': 1.69, 'volume': 103.0}
[2025-12-24T17:15:42.396648] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 867.0}
[2025-12-24T17:15:42.400440] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 9.695, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 10751.0}
[2025-12-24T17:15:42.400719] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.67, 'close': 9.67, 'volume': 8488.0}
[2025-12-24T17:15:42.400211] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6802, 'close': 1.6802, 'volume': 450.0}
[2025-12-24T17:15:42.406658] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.6092, 'close': 9.6092, 'volume': 52635.0}
[2025-12-24T17:15:42.406895] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 372.0}
[2025-12-24T17:15:42.412161] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 129.0}
[2025-12-24T17:15:42.427876] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 5.0}
[2025-12-24T17:15:42.451437] [DEBUG] [ORCH      ] AMCX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 2.0}
[2025-12-24T17:15:42.472828] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 1.6867, 'high': 1.69, 'low': 1.68, 'close': 1.6897, 'volume': 1349.0}
[2025-12-24T17:15:42.474150] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 1.6874, 'high': 1.6874, 'low': 1.6874, 'close': 1.6874, 'volume': 89.0}
[2025-12-24T17:15:42.500658] [INFO ] [ORCH      ] AMCX: Adding 146 new records, updating 0 existing records.
[2025-12-24T17:15:42.500561] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 449.0}
[2025-12-24T17:15:42.506445] [INFO ] [ORCH      ] AMDL: Found 1 missing trading days.
[2025-12-24T17:15:42.506650] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 1.6802, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 2282.0}
[2025-12-24T17:15:42.507015] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6898, 'close': 1.69, 'volume': 2762.0}
[2025-12-24T17:15:42.507285] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 30.0}
[2025-12-24T17:15:42.507554] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 451.0}
[2025-12-24T17:15:42.507723] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 1.6831, 'high': 1.6866, 'low': 1.6831, 'close': 1.6866, 'volume': 23.0}
[2025-12-24T17:15:42.507940] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 108.0}
[2025-12-24T17:15:42.507447] [INFO ] [ORCH      ] AMDL: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:42.508107] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6898, 'volume': 516.0}
[2025-12-24T17:15:42.509465] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 1.6897, 'high': 1.6897, 'low': 1.6897, 'close': 1.6897, 'volume': 40.0}
[2025-12-24T17:15:42.509635] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6866, 'close': 1.6898, 'volume': 9.0}
[2025-12-24T17:15:42.510074] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.688, 'volume': 2992.0}
[2025-12-24T17:15:42.509868] [DEBUG] [ORCH      ] AMDL: Fetching data for 2025-12.
[2025-12-24T17:15:42.510730] [INFO ] [REMOTE    ] AMDL: Fetching primary data for 2025-12.
[2025-12-24T17:15:42.510292] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 1.6866, 'high': 1.69, 'low': 1.6866, 'close': 1.69, 'volume': 1505.0}
[2025-12-24T17:15:42.511848] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 1.6866, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 93.0}
[2025-12-24T17:15:42.512065] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 1.6897, 'high': 1.69, 'low': 1.6897, 'close': 1.69, 'volume': 1029.0}
[2025-12-24T17:15:42.512267] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6834, 'close': 1.69, 'volume': 6576.0}
[2025-12-24T17:15:42.512464] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 1.6834, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 6600.0}
[2025-12-24T17:15:42.512627] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6835, 'close': 1.685, 'volume': 356.0}
[2025-12-24T17:15:42.512971] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 1.6886, 'high': 1.6886, 'low': 1.685, 'close': 1.685, 'volume': 1005.0}
[2025-12-24T17:15:42.513193] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 1.6897, 'high': 1.6897, 'low': 1.6897, 'close': 1.6897, 'volume': 1.0}
[2025-12-24T17:15:42.513336] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.6802, 'close': 1.6802, 'volume': 139.0}
[2025-12-24T17:15:42.513443] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 30127.0}
[2025-12-24T17:15:42.513619] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 1.6802, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 1044.0}
[2025-12-24T17:15:42.513731] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6899, 'volume': 299.0}
[2025-12-24T17:15:42.513974] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 435.0}
[2025-12-24T17:15:42.514086] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 500.0}
[2025-12-24T17:15:42.530597] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6818, 'close': 1.6818, 'volume': 52.0}
[2025-12-24T17:15:42.541676] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6818, 'close': 1.69, 'volume': 241.0}
[2025-12-24T17:15:42.542195] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 532.0}
[2025-12-24T17:15:42.545149] [INFO ] [REMOTE    ] AMD: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-24T17:15:42.545401] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 1.6817, 'high': 1.6817, 'low': 1.68, 'close': 1.68, 'volume': 1100.0}
[2025-12-24T17:15:42.555334] [INFO ] [ORCH      ] AMCX: Combined dataset has 74932 total records.
[2025-12-24T17:15:42.555507] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 30.0}
[2025-12-24T17:15:42.556868] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.6899, 'close': 1.69, 'volume': 21.0}
[2025-12-24T17:15:42.557256] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 1.6897, 'high': 1.69, 'low': 1.6802, 'close': 1.6899, 'volume': 141.0}
[2025-12-24T17:15:42.557067] [DEBUG] [ORCH      ] AMD: Retrieved 2730 records for 2025-12.
[2025-12-24T17:15:42.568993] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 1.6897, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 581.0}
[2025-12-24T17:15:42.629341] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.6899, 'volume': 510.0}
[2025-12-24T17:15:42.713774] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 3051.0}
[2025-12-24T17:15:42.760355] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6834, 'close': 1.6899, 'volume': 6928.0}
[2025-12-24T17:15:42.770322] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6897, 'close': 1.6897, 'volume': 382.0}
[2025-12-24T17:15:42.783793] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 1.6869, 'high': 1.69, 'low': 1.6869, 'close': 1.69, 'volume': 43.0}
[2025-12-24T17:15:42.794614] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 1.6801, 'high': 1.69, 'low': 1.6801, 'close': 1.69, 'volume': 224.0}
[2025-12-24T17:15:42.840143] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.6899, 'volume': 111.0}
[2025-12-24T17:15:42.871738] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6835, 'volume': 40220.0}
[2025-12-24T17:15:42.886412] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6801, 'close': 1.69, 'volume': 41.0}
[2025-12-24T17:15:42.920951] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 1.6898, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 289.0}
[2025-12-24T17:15:42.926212] [INFO ] [VALIDATOR ] AMCX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:42.936716] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 1.6818, 'high': 1.6818, 'low': 1.6818, 'close': 1.6818, 'volume': 100.0}
[2025-12-24T17:15:42.952653] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 1.6803, 'high': 1.69, 'low': 1.6803, 'close': 1.69, 'volume': 28.0}
[2025-12-24T17:15:43.049883] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6875, 'close': 1.6875, 'volume': 110.0}
[2025-12-24T17:15:43.120780] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 1.6834, 'high': 1.6899, 'low': 1.6834, 'close': 1.6899, 'volume': 1100.0}
[2025-12-24T17:15:43.126377] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 1.6802, 'high': 1.69, 'low': 1.68, 'close': 1.6835, 'volume': 45762.0}
[2025-12-24T17:15:43.136813] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 1.6801, 'high': 1.6899, 'low': 1.6801, 'close': 1.685, 'volume': 7837.0}
[2025-12-24T17:15:43.172745] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 17900.0}
[2025-12-24T17:15:43.194310] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 1.6832, 'high': 1.6832, 'low': 1.6832, 'close': 1.6832, 'volume': 9.0}
[2025-12-24T17:15:43.221109] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 1.6875, 'high': 1.69, 'low': 1.6834, 'close': 1.69, 'volume': 154.0}
[2025-12-24T17:15:43.255730] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 1.69, 'high': 1.6999, 'low': 1.69, 'close': 1.695, 'volume': 65729.0}
[2025-12-24T17:15:43.306235] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 214.98, 'high': 216.09, 'low': 214.54, 'close': 215.49, 'volume': 234674.0}
[2025-12-24T17:15:43.320220] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 215.515, 'high': 215.71, 'low': 214.4, 'close': 214.83, 'volume': 133220.0}
[2025-12-24T17:15:43.314971] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.6902, 'volume': 1101.0}
[2025-12-24T17:15:43.337330] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 214.82, 'high': 215.69, 'low': 214.7879, 'close': 215.51, 'volume': 58052.0}
[2025-12-24T17:15:43.337173] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 135.0}
[2025-12-24T17:15:43.356342] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 127.0}
[2025-12-24T17:15:43.356102] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 215.5525, 'high': 216.35, 'low': 215.5401, 'close': 215.84, 'volume': 128099.0}
[2025-12-24T17:15:43.362115] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1410.0}
[2025-12-24T17:15:43.378075] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 215.85, 'high': 216.4799, 'low': 215.7634, 'close': 216.03, 'volume': 105184.0}
[2025-12-24T17:15:43.377727] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.696, 'volume': 43.0}
[2025-12-24T17:15:43.404342] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 216.13, 'high': 216.3072, 'low': 215.65, 'close': 215.945, 'volume': 98751.0}
[2025-12-24T17:15:43.435635] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 1.6902, 'high': 1.6962, 'low': 1.6902, 'close': 1.6962, 'volume': 512.0}
[2025-12-24T17:15:43.440090] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 215.915, 'high': 216.36, 'low': 215.74, 'close': 216.34, 'volume': 91184.0}
[2025-12-24T17:15:43.457355] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.6998, 'volume': 113.0}
[2025-12-24T17:15:43.461381] [INFO ] [VALIDATOR ] AMCX: No missing trading days found.
[2025-12-24T17:15:43.457168] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 216.35, 'high': 216.54, 'low': 215.75, 'close': 215.82, 'volume': 118436.0}
[2025-12-24T17:15:43.461510] [INFO ] [ORCH      ] AMCX: Combined data validation passed.
[2025-12-24T17:15:43.461677] [DEBUG] [LOCAL     ] AMCX: Saving primary data.
[2025-12-24T17:15:43.462485] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 215.82, 'high': 216.0084, 'low': 215.2501, 'close': 215.39, 'volume': 97461.0}
[2025-12-24T17:15:43.462323] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 521.0}
[2025-12-24T17:15:43.467948] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 1.6964, 'high': 1.7, 'low': 1.6964, 'close': 1.7, 'volume': 56.0}
[2025-12-24T17:15:43.462693] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 215.32, 'high': 215.68, 'low': 215.15, 'close': 215.195, 'volume': 43370.0}
[2025-12-24T17:15:43.496562] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 215.15, 'high': 215.6498, 'low': 214.91, 'close': 215.2177, 'volume': 95572.0}
[2025-12-24T17:15:43.501907] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.6901, 'volume': 54.0}
[2025-12-24T17:15:43.514404] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 215.2, 'high': 215.48, 'low': 214.92, 'close': 215.07, 'volume': 49223.0}
[2025-12-24T17:15:43.514601] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.6966, 'volume': 198.0}
[2025-12-24T17:15:43.537018] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1098.0}
[2025-12-24T17:15:43.537195] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 215.09, 'high': 215.34, 'low': 214.74, 'close': 215.318, 'volume': 91450.0}
[2025-12-24T17:15:43.537631] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 215.285, 'high': 215.6, 'low': 215.1001, 'close': 215.15, 'volume': 75123.0}
[2025-12-24T17:15:43.537450] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.6965, 'volume': 19422.0}
[2025-12-24T17:15:43.537825] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 215.165, 'high': 215.4, 'low': 214.95, 'close': 215.235, 'volume': 61780.0}
[2025-12-24T17:15:43.537968] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.6999, 'volume': 94.0}
[2025-12-24T17:15:43.538101] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 215.3, 'high': 215.76, 'low': 215.29, 'close': 215.522, 'volume': 63239.0}
[2025-12-24T17:15:43.538322] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 1.6974, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 28870.0}
[2025-12-24T17:15:43.538223] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 215.49, 'high': 215.49, 'low': 214.6, 'close': 214.645, 'volume': 78753.0}
[2025-12-24T17:15:43.538443] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 5323.0}
[2025-12-24T17:15:43.538601] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 10610.0}
[2025-12-24T17:15:43.538729] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 214.69, 'high': 214.8152, 'low': 214.51, 'close': 214.65, 'volume': 62011.0}
[2025-12-24T17:15:43.538883] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.6903, 'volume': 10221.0}
[2025-12-24T17:15:43.539113] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 214.6525, 'high': 214.87, 'low': 214.628, 'close': 214.81, 'volume': 31627.0}
[2025-12-24T17:15:43.539249] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 214.8725, 'high': 214.875, 'low': 214.6502, 'close': 214.81, 'volume': 31265.0}
[2025-12-24T17:15:43.539004] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 8530.0}
[2025-12-24T17:15:43.547066] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 214.89, 'high': 215.1299, 'low': 214.435, 'close': 214.74, 'volume': 97430.0}
[2025-12-24T17:15:43.562610] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 18.0}
[2025-12-24T17:15:43.562819] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 118.0}
[2025-12-24T17:15:43.572381] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1786.0}
[2025-12-24T17:15:43.562952] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 214.77, 'high': 215.028, 'low': 214.7057, 'close': 214.74, 'volume': 63579.0}
[2025-12-24T17:15:43.587365] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 3987.0}
[2025-12-24T17:15:43.587607] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 214.71, 'high': 214.7812, 'low': 214.5, 'close': 214.5437, 'volume': 64344.0}
[2025-12-24T17:15:43.587762] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 1.6902, 'high': 1.6902, 'low': 1.6902, 'close': 1.6902, 'volume': 22.0}
[2025-12-24T17:15:43.588256] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 214.5408, 'high': 214.919, 'low': 214.51, 'close': 214.82, 'volume': 26616.0}
[2025-12-24T17:15:43.588431] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6901, 'close': 1.6901, 'volume': 182.0}
[2025-12-24T17:15:43.706783] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 214.78, 'high': 214.92, 'low': 214.71, 'close': 214.865, 'volume': 40912.0}
[2025-12-24T17:15:43.706621] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 1.6998, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 79.0}
[2025-12-24T17:15:43.746611] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 214.93, 'high': 215.08, 'low': 214.7895, 'close': 214.985, 'volume': 46741.0}
[2025-12-24T17:15:43.746848] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 1076.0}
[2025-12-24T17:15:43.754439] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1.0}
[2025-12-24T17:15:43.764767] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.698, 'volume': 78.0}
[2025-12-24T17:15:43.764933] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 214.98, 'high': 215.1299, 'low': 214.88, 'close': 214.89, 'volume': 48258.0}
[2025-12-24T17:15:43.785354] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 214.91, 'high': 215.6, 'low': 214.84, 'close': 215.48, 'volume': 60089.0}
[2025-12-24T17:15:43.785562] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 215.493, 'high': 215.5065, 'low': 215.041, 'close': 215.0904, 'volume': 38545.0}
[2025-12-24T17:15:43.785188] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 1.6998, 'high': 1.7, 'low': 1.6903, 'close': 1.6903, 'volume': 354.0}
[2025-12-24T17:15:43.786034] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 1519.0}
[2025-12-24T17:15:43.786238] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 215.115, 'high': 215.309, 'low': 214.91, 'close': 215.2406, 'volume': 26632.0}
[2025-12-24T17:15:43.786459] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 215.28, 'high': 215.3104, 'low': 215.145, 'close': 215.215, 'volume': 17205.0}
[2025-12-24T17:15:43.786658] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 215.1701, 'high': 215.27, 'low': 215.0272, 'close': 215.15, 'volume': 26198.0}
[2025-12-24T17:15:43.787062] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 215.1, 'high': 215.12, 'low': 214.81, 'close': 214.85, 'volume': 44137.0}
[2025-12-24T17:15:43.786889] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.7, 'volume': 686.0}
[2025-12-24T17:15:43.787347] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 214.8356, 'high': 214.9725, 'low': 214.6501, 'close': 214.96, 'volume': 43678.0}
[2025-12-24T17:15:43.787691] [DEBUG] [LOCAL     ] AMCX: Trimmed 74932 records to 74633 (keeping 300 days of data)
[2025-12-24T17:15:43.787513] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 4401.0}
[2025-12-24T17:15:43.788671] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 1.68, 'high': 1.7, 'low': 1.68, 'close': 1.695, 'volume': 220587.0}
[2025-12-24T17:15:43.787954] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 214.93, 'high': 215.14, 'low': 214.91, 'close': 215.07, 'volume': 24343.0}
[2025-12-24T17:15:43.789078] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 10043.0}
[2025-12-24T17:15:43.789374] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 215.0484, 'high': 215.3148, 'low': 215.0448, 'close': 215.3148, 'volume': 38510.0}
[2025-12-24T17:15:43.789236] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 1.6982, 'high': 1.6997, 'low': 1.695, 'close': 1.6997, 'volume': 76.0}
[2025-12-24T17:15:43.789522] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 215.25, 'high': 215.31, 'low': 215.03, 'close': 215.05, 'volume': 34007.0}
[2025-12-24T17:15:43.789653] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 1.6967, 'high': 1.6967, 'low': 1.6967, 'close': 1.6967, 'volume': 10.0}
[2025-12-24T17:15:43.789820] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 5.0}
[2025-12-24T17:15:43.790067] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 215.09, 'high': 215.1744, 'low': 214.84, 'close': 214.8588, 'volume': 19289.0}
[2025-12-24T17:15:43.789944] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 1.6965, 'high': 1.6965, 'low': 1.695, 'close': 1.695, 'volume': 101.0}
[2025-12-24T17:15:43.790225] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 1.6974, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 624.0}
[2025-12-24T17:15:43.790337] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 214.86, 'high': 215.1, 'low': 214.83, 'close': 214.99, 'volume': 27301.0}
[2025-12-24T17:15:43.790614] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 214.95, 'high': 214.9899, 'low': 214.78, 'close': 214.81, 'volume': 19243.0}
[2025-12-24T17:15:43.790468] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 1.695, 'high': 1.6998, 'low': 1.69, 'close': 1.6901, 'volume': 636.0}
[2025-12-24T17:15:43.790762] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 214.7701, 'high': 215.04, 'low': 214.7498, 'close': 215.0, 'volume': 29794.0}
[2025-12-24T17:15:43.790859] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 1.6901, 'high': 1.6901, 'low': 1.6901, 'close': 1.6901, 'volume': 300.0}
[2025-12-24T17:15:43.790983] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 215.04, 'high': 215.2, 'low': 215.0272, 'close': 215.07, 'volume': 38553.0}
[2025-12-24T17:15:43.791129] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 83.0}
[2025-12-24T17:15:43.791264] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 1.6969, 'high': 1.7, 'low': 1.6969, 'close': 1.7, 'volume': 43.0}
[2025-12-24T17:15:43.791387] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 215.135, 'high': 215.35, 'low': 215.0501, 'close': 215.35, 'volume': 28291.0}
[2025-12-24T17:15:43.791499] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 215.34, 'high': 215.6, 'low': 215.3, 'close': 215.5, 'volume': 51987.0}
[2025-12-24T17:15:43.791629] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 215.47, 'high': 215.49, 'low': 215.16, 'close': 215.2318, 'volume': 31744.0}
[2025-12-24T17:15:43.791735] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 1.6998, 'high': 1.7, 'low': 1.6998, 'close': 1.7, 'volume': 90.0}
[2025-12-24T17:15:43.791874] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 1.6902, 'high': 1.6999, 'low': 1.69, 'close': 1.6966, 'volume': 3074.0}
[2025-12-24T17:15:43.791970] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 215.2269, 'high': 215.59, 'low': 215.11, 'close': 215.47, 'volume': 33769.0}
[2025-12-24T17:15:43.792204] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.6903, 'close': 1.6969, 'volume': 10059.0}
[2025-12-24T17:15:43.792102] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 215.48, 'high': 215.7, 'low': 215.41, 'close': 215.48, 'volume': 73841.0}
[2025-12-24T17:15:43.792462] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 215.495, 'high': 215.52, 'low': 215.285, 'close': 215.33, 'volume': 40085.0}
[2025-12-24T17:15:43.792589] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 215.4, 'high': 215.4, 'low': 215.13, 'close': 215.2638, 'volume': 23923.0}
[2025-12-24T17:15:43.792357] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 1.6902, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 14110.0}
[2025-12-24T17:15:43.793263] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 214.0}
[2025-12-24T17:15:43.792702] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 215.24, 'high': 215.3, 'low': 215.102, 'close': 215.1301, 'volume': 20175.0}
[2025-12-24T17:15:43.793469] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 1.6967, 'high': 1.6968, 'low': 1.695, 'close': 1.6968, 'volume': 16.0}
[2025-12-24T17:15:43.846760] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 215.1001, 'high': 215.19, 'low': 214.821, 'close': 214.88, 'volume': 46378.0}
[2025-12-24T17:15:43.855765] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 28.0}
[2025-12-24T17:15:43.856076] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 214.91, 'high': 214.9799, 'low': 214.82, 'close': 214.9589, 'volume': 22535.0}
[2025-12-24T17:15:43.856291] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 1.6999, 'high': 1.7, 'low': 1.6999, 'close': 1.7, 'volume': 200.0}
[2025-12-24T17:15:43.856444] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 214.9, 'high': 214.9061, 'low': 214.55, 'close': 214.6342, 'volume': 57783.0}
[2025-12-24T17:15:43.883024] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.6997, 'volume': 1677.0}
[2025-12-24T17:15:43.885439] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 1.6999, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 536.0}
[2025-12-24T17:15:43.883520] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 214.5604, 'high': 214.7766, 'low': 214.21, 'close': 214.32, 'volume': 70635.0}
[2025-12-24T17:15:43.893189] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6999, 'close': 1.6999, 'volume': 27.0}
[2025-12-24T17:15:43.888157] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 214.2, 'high': 214.26, 'low': 214.0, 'close': 214.0301, 'volume': 70758.0}
[2025-12-24T17:15:43.893717] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 214.09, 'high': 214.34, 'low': 213.97, 'close': 214.13, 'volume': 55682.0}
[2025-12-24T17:15:43.896534] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 541.0}
[2025-12-24T17:15:43.897985] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.6899, 'volume': 406.0}
[2025-12-24T17:15:43.898155] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 214.19, 'high': 214.29, 'low': 214.07, 'close': 214.14, 'volume': 22239.0}
[2025-12-24T17:15:43.899179] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6898, 'close': 1.6899, 'volume': 260.0}
[2025-12-24T17:15:43.904834] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 1.6998, 'high': 1.7, 'low': 1.68, 'close': 1.69, 'volume': 10131.0}
[2025-12-24T17:15:43.902707] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 214.2, 'high': 214.34, 'low': 214.14, 'close': 214.265, 'volume': 20949.0}
[2025-12-24T17:15:43.905052] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 214.2608, 'high': 214.57, 'low': 214.23, 'close': 214.53, 'volume': 35497.0}
[2025-12-24T17:15:43.906236] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 1.6898, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 19.0}
[2025-12-24T17:15:43.906673] [DEBUG] [ORCH      ] AMC: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6899, 'close': 1.6899, 'volume': 789.0}
[2025-12-24T17:15:43.907644] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 214.55, 'high': 214.55, 'low': 214.3701, 'close': 214.51, 'volume': 23814.0}
[2025-12-24T17:15:43.908782] [INFO ] [ORCH      ] AMC: Adding 381 new records, updating 0 existing records.
[2025-12-24T17:15:43.909537] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 214.43, 'high': 214.81, 'low': 214.4201, 'close': 214.718, 'volume': 34758.0}
[2025-12-24T17:15:43.915752] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 214.7201, 'high': 214.8012, 'low': 214.5801, 'close': 214.7, 'volume': 28435.0}
[2025-12-24T17:15:43.917194] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 214.73, 'high': 214.77, 'low': 214.55, 'close': 214.63, 'volume': 18572.0}
[2025-12-24T17:15:43.923283] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 214.64, 'high': 214.82, 'low': 214.61, 'close': 214.755, 'volume': 19973.0}
[2025-12-24T17:15:43.923631] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 214.76, 'high': 214.81, 'low': 214.65, 'close': 214.74, 'volume': 23985.0}
[2025-12-24T17:15:43.924004] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 214.76, 'high': 214.86, 'low': 214.68, 'close': 214.82, 'volume': 18191.0}
[2025-12-24T17:15:43.924288] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 214.82, 'high': 214.87, 'low': 214.7475, 'close': 214.8, 'volume': 15098.0}
[2025-12-24T17:15:43.972164] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 214.77, 'high': 214.88, 'low': 214.74, 'close': 214.8, 'volume': 14064.0}
[2025-12-24T17:15:43.981381] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 214.845, 'high': 215.03, 'low': 214.84, 'close': 214.9055, 'volume': 34262.0}
[2025-12-24T17:15:43.981664] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 214.842, 'high': 214.8998, 'low': 214.7125, 'close': 214.78, 'volume': 21332.0}
[2025-12-24T17:15:44.008211] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 214.745, 'high': 214.85, 'low': 214.6101, 'close': 214.6252, 'volume': 40444.0}
[2025-12-24T17:15:44.008922] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 214.64, 'high': 214.72, 'low': 214.58, 'close': 214.58, 'volume': 26163.0}
[2025-12-24T17:15:44.009059] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 214.5786, 'high': 214.9039, 'low': 214.5786, 'close': 214.865, 'volume': 34745.0}
[2025-12-24T17:15:44.009408] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 214.8726, 'high': 214.91, 'low': 214.8262, 'close': 214.845, 'volume': 13878.0}
[2025-12-24T17:15:44.009640] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 214.8675, 'high': 214.89, 'low': 214.67, 'close': 214.72, 'volume': 26184.0}
[2025-12-24T17:15:44.010374] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 214.78, 'high': 214.9483, 'low': 214.71, 'close': 214.83, 'volume': 17126.0}
[2025-12-24T17:15:44.011361] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 214.83, 'high': 214.9099, 'low': 214.81, 'close': 214.8686, 'volume': 15270.0}
[2025-12-24T17:15:44.011672] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 214.85, 'high': 215.0273, 'low': 214.85, 'close': 215.0168, 'volume': 30850.0}
[2025-12-24T17:15:44.012600] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 215.005, 'high': 215.0456, 'low': 214.9, 'close': 214.92, 'volume': 18368.0}
[2025-12-24T17:15:44.013812] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 214.925, 'high': 215.0299, 'low': 214.925, 'close': 214.96, 'volume': 12213.0}
[2025-12-24T17:15:44.014731] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 214.96, 'high': 214.995, 'low': 214.8179, 'close': 214.883, 'volume': 19988.0}
[2025-12-24T17:15:44.016685] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 214.92, 'high': 215.0, 'low': 214.87, 'close': 214.9032, 'volume': 26314.0}
[2025-12-24T17:15:44.017134] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.8, 'close': 214.8, 'volume': 28036.0}
[2025-12-24T17:15:44.019432] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 214.84, 'high': 214.92, 'low': 214.75, 'close': 214.81, 'volume': 16182.0}
[2025-12-24T17:15:44.020653] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 214.8148, 'high': 214.861, 'low': 214.778, 'close': 214.8, 'volume': 13185.0}
[2025-12-24T17:15:44.021137] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 214.82, 'high': 214.83, 'low': 214.7, 'close': 214.81, 'volume': 18000.0}
[2025-12-24T17:15:44.023314] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 214.77, 'high': 214.8199, 'low': 214.7101, 'close': 214.781, 'volume': 13064.0}
[2025-12-24T17:15:44.024109] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 214.78, 'high': 214.9412, 'low': 214.75, 'close': 214.9412, 'volume': 25398.0}
[2025-12-24T17:15:44.025009] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 214.95, 'high': 214.97, 'low': 214.8, 'close': 214.825, 'volume': 17707.0}
[2025-12-24T17:15:44.040735] [INFO ] [ORCH      ] AMC: Combined dataset has 117259 total records.
[2025-12-24T17:15:44.041464] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 214.8292, 'high': 214.92, 'low': 214.79, 'close': 214.9, 'volume': 11905.0}
[2025-12-24T17:15:44.048005] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 214.87, 'high': 215.05, 'low': 214.835, 'close': 214.92, 'volume': 27741.0}
[2025-12-24T17:15:44.062796] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 214.92, 'high': 215.03, 'low': 214.92, 'close': 215.0294, 'volume': 14055.0}
[2025-12-24T17:15:44.106738] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 214.9999, 'high': 215.1299, 'low': 214.98, 'close': 215.1, 'volume': 22447.0}
[2025-12-24T17:15:44.115937] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 215.08, 'high': 215.1, 'low': 214.9501, 'close': 215.01, 'volume': 20439.0}
[2025-12-24T17:15:44.230958] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 214.99, 'high': 215.02, 'low': 214.92, 'close': 214.9601, 'volume': 9597.0}
[2025-12-24T17:15:44.256980] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 215.02, 'high': 215.0499, 'low': 214.82, 'close': 214.855, 'volume': 17202.0}
[2025-12-24T17:15:44.315005] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 214.855, 'high': 214.9999, 'low': 214.855, 'close': 214.92, 'volume': 10750.0}
[2025-12-24T17:15:44.337627] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 214.9461, 'high': 214.985, 'low': 214.8, 'close': 214.88, 'volume': 29489.0}
[2025-12-24T17:15:44.366215] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 214.91, 'high': 215.01, 'low': 214.8601, 'close': 214.94, 'volume': 16255.0}
[2025-12-24T17:15:44.381040] [INFO ] [VALIDATOR ] AMC: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:44.392421] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 214.965, 'high': 215.22, 'low': 214.965, 'close': 215.2, 'volume': 41137.0}
[2025-12-24T17:15:44.402859] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 215.23, 'high': 215.38, 'low': 215.22, 'close': 215.35, 'volume': 61865.0}
[2025-12-24T17:15:44.414765] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 215.35, 'high': 215.38, 'low': 215.07, 'close': 215.2104, 'volume': 30200.0}
[2025-12-24T17:15:44.420871] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 215.2, 'high': 215.35, 'low': 215.11, 'close': 215.3244, 'volume': 25727.0}
[2025-12-24T17:15:44.421015] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 215.31, 'high': 215.39, 'low': 215.27, 'close': 215.345, 'volume': 15231.0}
[2025-12-24T17:15:44.423625] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 215.37, 'high': 215.38, 'low': 215.27, 'close': 215.34, 'volume': 19514.0}
[2025-12-24T17:15:44.443676] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 215.35, 'high': 215.41, 'low': 215.225, 'close': 215.2551, 'volume': 34079.0}
[2025-12-24T17:15:44.461693] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 215.2999, 'high': 215.42, 'low': 215.275, 'close': 215.3125, 'volume': 27282.0}
[2025-12-24T17:15:44.485416] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 215.31, 'high': 215.3662, 'low': 215.225, 'close': 215.29, 'volume': 19119.0}
[2025-12-24T17:15:44.498791] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 215.2301, 'high': 215.3198, 'low': 215.0627, 'close': 215.07, 'volume': 24012.0}
[2025-12-24T17:15:44.500673] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 215.09, 'high': 215.2, 'low': 215.08, 'close': 215.13, 'volume': 13218.0}
[2025-12-24T17:15:44.501947] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 215.16, 'high': 215.27, 'low': 215.13, 'close': 215.22, 'volume': 16289.0}
[2025-12-24T17:15:44.507532] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 215.21, 'high': 215.27, 'low': 215.17, 'close': 215.2641, 'volume': 7763.0}
[2025-12-24T17:15:44.513180] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 215.245, 'high': 215.3, 'low': 215.19, 'close': 215.235, 'volume': 11992.0}
[2025-12-24T17:15:44.513702] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 215.242, 'high': 215.242, 'low': 215.1, 'close': 215.1862, 'volume': 19150.0}
[2025-12-24T17:15:44.513838] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 215.1301, 'high': 215.2, 'low': 214.95, 'close': 215.03, 'volume': 21506.0}
[2025-12-24T17:15:44.520186] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 214.985, 'high': 215.09, 'low': 214.95, 'close': 214.99, 'volume': 22974.0}
[2025-12-24T17:15:44.525429] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 214.99, 'high': 215.05, 'low': 214.8954, 'close': 214.99, 'volume': 15537.0}
[2025-12-24T17:15:44.562857] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 214.9701, 'high': 215.0199, 'low': 214.95, 'close': 214.99, 'volume': 7442.0}
[2025-12-24T17:15:44.579533] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 214.99, 'high': 214.99, 'low': 214.93, 'close': 214.97, 'volume': 10543.0}
[2025-12-24T17:15:44.583717] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 214.97, 'high': 214.9886, 'low': 214.81, 'close': 214.813, 'volume': 20707.0}
[2025-12-24T17:15:44.584233] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 214.8507, 'high': 214.93, 'low': 214.84, 'close': 214.895, 'volume': 10903.0}
[2025-12-24T17:15:44.633163] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 214.88, 'high': 214.92, 'low': 214.82, 'close': 214.905, 'volume': 13954.0}
[2025-12-24T17:15:44.641839] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 214.89, 'high': 214.9112, 'low': 214.66, 'close': 214.7676, 'volume': 30966.0}
[2025-12-24T17:15:44.667215] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 214.79, 'high': 215.12, 'low': 214.776, 'close': 215.04, 'volume': 35125.0}
[2025-12-24T17:15:44.668732] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 215.03, 'high': 215.1, 'low': 214.95, 'close': 215.035, 'volume': 11337.0}
[2025-12-24T17:15:44.674321] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 215.035, 'high': 215.2, 'low': 215.0201, 'close': 215.1, 'volume': 25489.0}
[2025-12-24T17:15:44.693905] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 215.0938, 'high': 215.19, 'low': 215.09, 'close': 215.135, 'volume': 11920.0}
[2025-12-24T17:15:44.694297] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 215.125, 'high': 215.33, 'low': 215.06, 'close': 215.27, 'volume': 38592.0}
[2025-12-24T17:15:44.695391] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 215.23, 'high': 215.29, 'low': 215.16, 'close': 215.23, 'volume': 12120.0}
[2025-12-24T17:15:44.719401] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 215.24, 'high': 215.28, 'low': 215.13, 'close': 215.16, 'volume': 12216.0}
[2025-12-24T17:15:44.727955] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 215.18, 'high': 215.24, 'low': 215.11, 'close': 215.11, 'volume': 17775.0}
[2025-12-24T17:15:44.790951] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 215.18, 'high': 215.24, 'low': 215.12, 'close': 215.1892, 'volume': 12308.0}
[2025-12-24T17:15:44.871221] [INFO ] [VALIDATOR ] AMC: No missing trading days found.
[2025-12-24T17:15:44.865612] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 215.2, 'high': 215.2376, 'low': 215.05, 'close': 215.1481, 'volume': 16528.0}
[2025-12-24T17:15:44.873506] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 215.08, 'high': 215.17, 'low': 215.05, 'close': 215.17, 'volume': 17153.0}
[2025-12-24T17:15:44.873838] [INFO ] [ORCH      ] AMC: Combined data validation passed.
[2025-12-24T17:15:44.873988] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 215.18, 'high': 215.22, 'low': 215.13, 'close': 215.15, 'volume': 16464.0}
[2025-12-24T17:15:44.875107] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 215.12, 'high': 215.1799, 'low': 215.065, 'close': 215.0845, 'volume': 12639.0}
[2025-12-24T17:15:44.875340] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 215.05, 'high': 215.12, 'low': 215.001, 'close': 215.04, 'volume': 11262.0}
[2025-12-24T17:15:44.875396] [DEBUG] [LOCAL     ] AMC: Saving primary data.
[2025-12-24T17:15:44.876598] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 215.0431, 'high': 215.0799, 'low': 214.94, 'close': 214.9694, 'volume': 20868.0}
[2025-12-24T17:15:44.876904] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 214.9875, 'high': 215.06, 'low': 214.95, 'close': 215.045, 'volume': 11418.0}
[2025-12-24T17:15:44.890190] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 215.0695, 'high': 215.2, 'low': 215.0695, 'close': 215.16, 'volume': 19791.0}
[2025-12-24T17:15:44.890847] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 215.1699, 'high': 215.2, 'low': 215.0201, 'close': 215.0434, 'volume': 13254.0}
[2025-12-24T17:15:44.915679] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 215.065, 'high': 215.1555, 'low': 215.065, 'close': 215.09, 'volume': 11407.0}
[2025-12-24T17:15:44.920529] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 215.08, 'high': 215.1102, 'low': 214.99, 'close': 215.03, 'volume': 13511.0}
[2025-12-24T17:15:44.932595] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 215.03, 'high': 215.03, 'low': 214.84, 'close': 214.84, 'volume': 21253.0}
[2025-12-24T17:15:44.941464] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 214.814, 'high': 214.9, 'low': 214.81, 'close': 214.885, 'volume': 12733.0}
[2025-12-24T17:15:44.966980] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 214.84, 'high': 214.97, 'low': 214.79, 'close': 214.95, 'volume': 15298.0}
[2025-12-24T17:15:44.985994] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 214.9001, 'high': 214.95, 'low': 214.8401, 'close': 214.89, 'volume': 5523.0}
[2025-12-24T17:15:45.012421] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 214.84, 'high': 214.94, 'low': 214.83, 'close': 214.94, 'volume': 13725.0}
[2025-12-24T17:15:45.013801] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 214.95, 'high': 215.06, 'low': 214.9181, 'close': 215.0437, 'volume': 8476.0}
[2025-12-24T17:15:45.015643] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 215.035, 'high': 215.08, 'low': 215.0001, 'close': 215.04, 'volume': 14987.0}
[2025-12-24T17:15:45.017661] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 215.04, 'high': 215.08, 'low': 215.0, 'close': 215.02, 'volume': 9587.0}
[2025-12-24T17:15:45.024220] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 215.0256, 'high': 215.03, 'low': 214.9401, 'close': 214.9701, 'volume': 13951.0}
[2025-12-24T17:15:45.023842] [INFO ] [REMOTE    ] AMDL: Incremental fetch complete for 2025-12 (2.51 seconds).
[2025-12-24T17:15:45.030650] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 214.97, 'high': 215.05, 'low': 214.9, 'close': 214.96, 'volume': 16957.0}
[2025-12-24T17:15:45.041060] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 214.99, 'high': 215.0206, 'low': 214.87, 'close': 214.9497, 'volume': 11367.0}
[2025-12-24T17:15:45.041562] [DEBUG] [ORCH      ] AMDL: Retrieved 2622 records for 2025-12.
[2025-12-24T17:15:45.041728] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 214.88, 'high': 214.98, 'low': 214.88, 'close': 214.98, 'volume': 8004.0}
[2025-12-24T17:15:45.047237] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 214.97, 'high': 215.0, 'low': 214.86, 'close': 214.91, 'volume': 11482.0}
[2025-12-24T17:15:45.060395] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 214.905, 'high': 214.94, 'low': 214.85, 'close': 214.85, 'volume': 13979.0}
[2025-12-24T17:15:45.069202] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 214.82, 'high': 214.85, 'low': 214.77, 'close': 214.82, 'volume': 18412.0}
[2025-12-24T17:15:45.094224] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 214.815, 'high': 214.99, 'low': 214.815, 'close': 214.915, 'volume': 18635.0}
[2025-12-24T17:15:45.138980] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 214.905, 'high': 214.93, 'low': 214.8, 'close': 214.89, 'volume': 17255.0}
[2025-12-24T17:15:45.148988] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 214.83, 'high': 214.9, 'low': 214.7905, 'close': 214.7905, 'volume': 9840.0}
[2025-12-24T17:15:45.172222] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 214.8425, 'high': 214.87, 'low': 214.7759, 'close': 214.87, 'volume': 17317.0}
[2025-12-24T17:15:45.189561] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 214.85, 'high': 214.98, 'low': 214.85, 'close': 214.98, 'volume': 22423.0}
[2025-12-24T17:15:45.227060] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 214.9518, 'high': 215.17, 'low': 214.93, 'close': 215.15, 'volume': 46145.0}
[2025-12-24T17:15:45.227118] [DEBUG] [LOCAL     ] AMCX: Primary data saved (74633 records).
[2025-12-24T17:15:45.235760] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 215.115, 'high': 215.15, 'low': 215.04, 'close': 215.095, 'volume': 19669.0}
[2025-12-24T17:15:45.240497] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 215.0896, 'high': 215.23, 'low': 215.05, 'close': 215.22, 'volume': 19962.0}
[2025-12-24T17:15:45.240560] [INFO ] [ORCH      ] AMCX: Update completed successfully.
[2025-12-24T17:15:45.250721] [INFO ] [ORCH      ] Update Progress: 157/3558 symbols completed. AMCX took 7.6s. Estimated remaining: 2h 4m 3s. Rate: 27.4 symbols/min
[2025-12-24T17:15:45.250638] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 215.22, 'high': 215.26, 'low': 215.1201, 'close': 215.2, 'volume': 32737.0}
[2025-12-24T17:15:45.292267] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 215.19, 'high': 215.25, 'low': 215.08, 'close': 215.09, 'volume': 15203.0}
[2025-12-24T17:15:45.298090] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 215.14, 'high': 215.17, 'low': 215.07, 'close': 215.1308, 'volume': 11849.0}
[2025-12-24T17:15:45.303356] [DEBUG] [LOCAL     ] AMC: Trimmed 117259 records to 116870 (keeping 300 days of data)
[2025-12-24T17:15:45.308630] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 215.14, 'high': 215.34, 'low': 215.08, 'close': 215.135, 'volume': 50930.0}
[2025-12-24T17:15:45.324364] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 215.16, 'high': 215.2247, 'low': 215.04, 'close': 215.15, 'volume': 20806.0}
[2025-12-24T17:15:45.329646] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 215.13, 'high': 215.2, 'low': 215.13, 'close': 215.19, 'volume': 9077.0}
[2025-12-24T17:15:45.345445] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 215.17, 'high': 215.33, 'low': 215.17, 'close': 215.27, 'volume': 13689.0}
[2025-12-24T17:15:45.439455] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 215.2615, 'high': 215.42, 'low': 215.2615, 'close': 215.38, 'volume': 33496.0}
[2025-12-24T17:15:45.481456] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 215.38, 'high': 215.48, 'low': 215.28, 'close': 215.36, 'volume': 32301.0}
[2025-12-24T17:15:45.482409] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 215.26, 'high': 215.33, 'low': 215.16, 'close': 215.2, 'volume': 18888.0}
[2025-12-24T17:15:45.496200] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 215.2036, 'high': 215.35, 'low': 215.16, 'close': 215.31, 'volume': 19378.0}
[2025-12-24T17:15:45.496644] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 215.3014, 'high': 215.38, 'low': 215.2, 'close': 215.365, 'volume': 20123.0}
[2025-12-24T17:15:45.496788] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 215.4, 'high': 215.55, 'low': 215.39, 'close': 215.43, 'volume': 45150.0}
[2025-12-24T17:15:45.502256] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 215.44, 'high': 215.46, 'low': 215.3, 'close': 215.3, 'volume': 16431.0}
[2025-12-24T17:15:45.502697] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 215.3001, 'high': 215.58, 'low': 215.23, 'close': 215.2626, 'volume': 33381.0}
[2025-12-24T17:15:45.518659] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 215.26, 'high': 215.367, 'low': 215.2, 'close': 215.29, 'volume': 16622.0}
[2025-12-24T17:15:45.529300] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 215.23, 'high': 215.34, 'low': 215.13, 'close': 215.14, 'volume': 24301.0}
[2025-12-24T17:15:45.544327] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 215.14, 'high': 215.1799, 'low': 215.09, 'close': 215.12, 'volume': 33449.0}
[2025-12-24T17:15:45.550658] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 215.12, 'high': 215.28, 'low': 215.1, 'close': 215.2401, 'volume': 18700.0}
[2025-12-24T17:15:45.551516] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 215.2551, 'high': 215.29, 'low': 215.18, 'close': 215.2276, 'volume': 13568.0}
[2025-12-24T17:15:45.551380] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 15.685, 'high': 15.86, 'low': 15.65, 'close': 15.78, 'volume': 109034.0}
[2025-12-24T17:15:45.556215] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 215.25, 'high': 215.25, 'low': 215.01, 'close': 215.06, 'volume': 20585.0}
[2025-12-24T17:15:45.556350] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 215.09, 'high': 215.14, 'low': 215.03, 'close': 215.034, 'volume': 20378.0}
[2025-12-24T17:15:45.556956] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 15.7601, 'high': 15.81, 'low': 15.63, 'close': 15.67, 'volume': 66450.0}
[2025-12-24T17:15:45.565615] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 215.05, 'high': 215.0883, 'low': 214.97, 'close': 215.07, 'volume': 23519.0}
[2025-12-24T17:15:45.565782] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 215.02, 'high': 215.06, 'low': 215.0, 'close': 215.045, 'volume': 13140.0}
[2025-12-24T17:15:45.569793] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 15.68, 'high': 15.79, 'low': 15.68, 'close': 15.79, 'volume': 19785.0}
[2025-12-24T17:15:45.569402] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 215.03, 'high': 215.12, 'low': 214.9601, 'close': 214.985, 'volume': 29764.0}
[2025-12-24T17:15:45.570840] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 214.9601, 'high': 215.0499, 'low': 214.95, 'close': 214.975, 'volume': 10492.0}
[2025-12-24T17:15:45.570719] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 15.79, 'high': 15.89, 'low': 15.7851, 'close': 15.815, 'volume': 118860.0}
[2025-12-24T17:15:45.576747] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 15.82, 'high': 15.9094, 'low': 15.82, 'close': 15.85, 'volume': 76137.0}
[2025-12-24T17:15:45.576595] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 214.97, 'high': 215.091, 'low': 214.94, 'close': 215.0456, 'volume': 20069.0}
[2025-12-24T17:15:45.577025] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 15.86, 'high': 15.8899, 'low': 15.8, 'close': 15.82, 'volume': 22212.0}
[2025-12-24T17:15:45.576907] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 215.06, 'high': 215.06, 'low': 214.9, 'close': 214.93, 'volume': 13157.0}
[2025-12-24T17:15:45.577276] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 15.8219, 'high': 15.89, 'low': 15.81, 'close': 15.89, 'volume': 27363.0}
[2025-12-24T17:15:45.577172] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 214.96, 'high': 214.9799, 'low': 214.8988, 'close': 214.9442, 'volume': 23077.0}
[2025-12-24T17:15:45.577419] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 214.92, 'high': 215.02, 'low': 214.92, 'close': 214.97, 'volume': 16163.0}
[2025-12-24T17:15:45.626504] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 214.95, 'high': 215.01, 'low': 214.9, 'close': 215.01, 'volume': 13541.0}
[2025-12-24T17:15:45.626667] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 15.89, 'high': 15.93, 'low': 15.81, 'close': 15.815, 'volume': 50014.0}
[2025-12-24T17:15:45.636160] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 15.82, 'high': 15.8477, 'low': 15.74, 'close': 15.7601, 'volume': 79281.0}
[2025-12-24T17:15:45.636370] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.725, 'close': 15.73, 'volume': 10580.0}
[2025-12-24T17:15:45.636540] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 15.725, 'high': 15.78, 'low': 15.69, 'close': 15.7127, 'volume': 22156.0}
[2025-12-24T17:15:45.636015] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 214.958, 'high': 215.14, 'low': 214.958, 'close': 215.079, 'volume': 28166.0}
[2025-12-24T17:15:45.662648] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 215.12, 'high': 215.3, 'low': 215.0878, 'close': 215.1801, 'volume': 36481.0}
[2025-12-24T17:15:45.662271] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 15.735, 'high': 15.76, 'low': 15.69, 'close': 15.74, 'volume': 17405.0}
[2025-12-24T17:15:45.664908] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 15.72, 'high': 15.74, 'low': 15.67, 'close': 15.731, 'volume': 44326.0}
[2025-12-24T17:15:45.663002] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 215.2047, 'high': 215.24, 'low': 215.09, 'close': 215.15, 'volume': 17585.0}
[2025-12-24T17:15:45.665049] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 215.1, 'high': 215.4, 'low': 215.09, 'close': 215.3525, 'volume': 51500.0}
[2025-12-24T17:15:45.671524] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 215.39, 'high': 215.4, 'low': 215.25, 'close': 215.3, 'volume': 50241.0}
[2025-12-24T17:15:45.671688] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 15.74, 'high': 15.78, 'low': 15.72, 'close': 15.72, 'volume': 36688.0}
[2025-12-24T17:15:45.677164] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 15.725, 'high': 15.745, 'low': 15.695, 'close': 15.735, 'volume': 24952.0}
[2025-12-24T17:15:45.677048] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 215.3, 'high': 215.33, 'low': 215.1301, 'close': 215.19, 'volume': 40885.0}
[2025-12-24T17:15:45.677940] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 15.75, 'high': 15.8, 'low': 15.73, 'close': 15.775, 'volume': 48514.0}
[2025-12-24T17:15:45.677823] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 215.16, 'high': 215.2199, 'low': 215.0505, 'close': 215.19, 'volume': 33066.0}
[2025-12-24T17:15:45.678503] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 215.165, 'high': 215.165, 'low': 214.94, 'close': 214.94, 'volume': 53846.0}
[2025-12-24T17:15:45.678647] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 214.94, 'high': 215.0, 'low': 214.71, 'close': 214.8, 'volume': 62839.0}
[2025-12-24T17:15:45.681149] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 214.8, 'high': 214.87, 'low': 214.76, 'close': 214.845, 'volume': 27209.0}
[2025-12-24T17:15:45.685460] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 214.85, 'high': 215.13, 'low': 214.845, 'close': 215.12, 'volume': 50809.0}
[2025-12-24T17:15:45.691795] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.65, 'close': 15.65, 'volume': 32450.0}
[2025-12-24T17:15:45.700257] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 15.6401, 'high': 15.675, 'low': 15.6301, 'close': 15.66, 'volume': 27791.0}
[2025-12-24T17:15:45.691666] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 215.14, 'high': 215.2, 'low': 215.04, 'close': 215.11, 'volume': 76565.0}
[2025-12-24T17:15:45.700452] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.6489, 'close': 15.68, 'volume': 9584.0}
[2025-12-24T17:15:45.700617] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 215.11, 'high': 215.19, 'low': 215.03, 'close': 215.11, 'volume': 139202.0}
[2025-12-24T17:15:45.700874] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 215.11, 'high': 215.15, 'low': 214.75, 'close': 215.1, 'volume': 769529.0}
[2025-12-24T17:15:45.700766] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.65, 'close': 15.675, 'volume': 24939.0}
[2025-12-24T17:15:45.701201] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 15.675, 'high': 15.71, 'low': 15.62, 'close': 15.665, 'volume': 14090.0}
[2025-12-24T17:15:45.701323] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 215.04, 'high': 215.06, 'low': 214.9, 'close': 214.9264, 'volume': 26925.0}
[2025-12-24T17:15:45.751343] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 214.91, 'high': 215.03, 'low': 214.89, 'close': 214.96, 'volume': 1019.0}
[2025-12-24T17:15:45.751508] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 15.66, 'high': 15.7, 'low': 15.66, 'close': 15.665, 'volume': 8978.0}
[2025-12-24T17:15:45.751758] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 15.66, 'high': 15.665, 'low': 15.63, 'close': 15.64, 'volume': 20011.0}
[2025-12-24T17:15:45.751901] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 15.64, 'high': 15.685, 'low': 15.64, 'close': 15.67, 'volume': 13656.0}
[2025-12-24T17:15:45.752028] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 214.96, 'high': 214.965, 'low': 214.89, 'close': 214.93, 'volume': 4228.0}
[2025-12-24T17:15:45.761289] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.655, 'close': 15.68, 'volume': 36005.0}
[2025-12-24T17:15:45.761154] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 214.95, 'high': 215.04, 'low': 214.8918, 'close': 215.04, 'volume': 1250.0}
[2025-12-24T17:15:45.761481] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.68, 'close': 15.705, 'volume': 52690.0}
[2025-12-24T17:15:45.761628] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 15.7, 'high': 15.72, 'low': 15.695, 'close': 15.6999, 'volume': 12755.0}
[2025-12-24T17:15:45.787458] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 15.68, 'high': 15.77, 'low': 15.68, 'close': 15.77, 'volume': 10903.0}
[2025-12-24T17:15:45.787875] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.715, 'close': 15.715, 'volume': 31783.0}
[2025-12-24T17:15:45.788196] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 15.71, 'high': 15.73, 'low': 15.7, 'close': 15.73, 'volume': 15366.0}
[2025-12-24T17:15:45.788321] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.712, 'close': 15.7344, 'volume': 3819.0}
[2025-12-24T17:15:45.787142] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 214.8906, 'high': 215.02, 'low': 214.8906, 'close': 215.02, 'volume': 2336.0}
[2025-12-24T17:15:45.802136] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.71, 'close': 15.72, 'volume': 8485.0}
[2025-12-24T17:15:45.806136] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.68, 'close': 15.68, 'volume': 8650.0}
[2025-12-24T17:15:45.807928] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.65, 'close': 15.69, 'volume': 22671.0}
[2025-12-24T17:15:45.809714] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 15.69, 'high': 15.72, 'low': 15.685, 'close': 15.71, 'volume': 41412.0}
[2025-12-24T17:15:45.810926] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 15.72, 'high': 15.75, 'low': 15.72, 'close': 15.75, 'volume': 5967.0}
[2025-12-24T17:15:45.812785] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.705, 'close': 15.7099, 'volume': 20391.0}
[2025-12-24T17:15:45.813097] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 15.71, 'high': 15.7286, 'low': 15.68, 'close': 15.685, 'volume': 7855.0}
[2025-12-24T17:15:45.802385] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 215.01, 'high': 215.07, 'low': 215.01, 'close': 215.0543, 'volume': 3412.0}
[2025-12-24T17:15:45.815915] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.69, 'close': 15.69, 'volume': 9991.0}
[2025-12-24T17:15:45.818746] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.6773, 'close': 15.6773, 'volume': 8353.0}
[2025-12-24T17:15:45.818926] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 215.03, 'high': 215.0897, 'low': 215.03, 'close': 215.0897, 'volume': 3366.0}
[2025-12-24T17:15:45.826821] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 215.08, 'high': 215.09, 'low': 215.03, 'close': 215.05, 'volume': 1717.0}
[2025-12-24T17:15:45.823083] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 15.67, 'high': 15.705, 'low': 15.67, 'close': 15.7, 'volume': 5282.0}
[2025-12-24T17:15:45.827352] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 215.06, 'high': 215.09, 'low': 215.03, 'close': 215.0374, 'volume': 1542.0}
[2025-12-24T17:15:45.827933] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 215.04, 'high': 215.05, 'low': 215.01, 'close': 215.05, 'volume': 765.0}
[2025-12-24T17:15:45.827508] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 15.7, 'high': 15.73, 'low': 15.7, 'close': 15.7101, 'volume': 5176.0}
[2025-12-24T17:15:45.828099] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 15.71, 'high': 15.745, 'low': 15.71, 'close': 15.745, 'volume': 7563.0}
[2025-12-24T17:15:45.828223] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.75, 'close': 15.77, 'volume': 7239.0}
[2025-12-24T17:15:45.828721] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 215.01, 'high': 215.05, 'low': 214.9, 'close': 214.95, 'volume': 2291.0}
[2025-12-24T17:15:45.828872] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 15.7675, 'high': 15.7675, 'low': 15.73, 'close': 15.735, 'volume': 21540.0}
[2025-12-24T17:15:45.829262] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 214.97, 'high': 215.0, 'low': 214.9, 'close': 214.95, 'volume': 100.0}
[2025-12-24T17:15:45.831982] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 15.735, 'high': 15.78, 'low': 15.72, 'close': 15.765, 'volume': 25108.0}
[2025-12-24T17:15:45.832105] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 15.7677, 'high': 15.8, 'low': 15.76, 'close': 15.775, 'volume': 65654.0}
[2025-12-24T17:15:45.832218] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 15.77, 'high': 15.7707, 'low': 15.75, 'close': 15.755, 'volume': 13538.0}
[2025-12-24T17:15:45.832332] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 15.7535, 'high': 15.76, 'low': 15.7199, 'close': 15.7199, 'volume': 12835.0}
[2025-12-24T17:15:45.832469] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.72, 'close': 15.72, 'volume': 27204.0}
[2025-12-24T17:15:45.831851] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 214.95, 'high': 215.0, 'low': 214.92, 'close': 215.0, 'volume': 363.0}
[2025-12-24T17:15:45.832777] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 15.71, 'high': 15.715, 'low': 15.6703, 'close': 15.675, 'volume': 2735.0}
[2025-12-24T17:15:45.832669] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 215.0437, 'high': 215.05, 'low': 214.9, 'close': 214.9, 'volume': 181.0}
[2025-12-24T17:15:45.882677] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 15.69, 'high': 15.6969, 'low': 15.6786, 'close': 15.68, 'volume': 4266.0}
[2025-12-24T17:15:45.882513] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 215.0, 'high': 215.04, 'low': 214.9, 'close': 214.9, 'volume': 19.0}
[2025-12-24T17:15:45.882887] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.63, 'close': 15.64, 'volume': 15049.0}
[2025-12-24T17:15:45.883012] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 214.99, 'high': 215.0225, 'low': 214.92, 'close': 214.9297, 'volume': 1962.0}
[2025-12-24T17:15:45.892119] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 214.95, 'high': 214.9598, 'low': 214.92, 'close': 214.94, 'volume': 1170.0}
[2025-12-24T17:15:45.891785] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 15.645, 'high': 15.6671, 'low': 15.59, 'close': 15.59, 'volume': 24292.0}
[2025-12-24T17:15:45.918248] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 15.585, 'high': 15.59, 'low': 15.55, 'close': 15.565, 'volume': 22323.0}
[2025-12-24T17:15:45.918083] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.91, 'close': 214.9341, 'volume': 921.0}
[2025-12-24T17:15:45.919100] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 214.91, 'high': 214.949, 'low': 214.91, 'close': 214.91, 'volume': 1080.0}
[2025-12-24T17:15:45.918937] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 15.565, 'high': 15.6, 'low': 15.5502, 'close': 15.58, 'volume': 16495.0}
[2025-12-24T17:15:45.922241] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 15.58, 'high': 15.59, 'low': 15.57, 'close': 15.58, 'volume': 4655.0}
[2025-12-24T17:15:45.922528] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.58, 'close': 15.6, 'volume': 4822.0}
[2025-12-24T17:15:45.922382] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 214.93, 'high': 214.945, 'low': 214.9, 'close': 214.945, 'volume': 598.0}
[2025-12-24T17:15:45.923174] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:21:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.9, 'close': 214.9009, 'volume': 2842.0}
[2025-12-24T17:15:45.923029] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 15.599, 'high': 15.64, 'low': 15.599, 'close': 15.635, 'volume': 27516.0}
[2025-12-24T17:15:45.923375] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.61, 'close': 15.63, 'volume': 8609.0}
[2025-12-24T17:15:45.923537] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 214.9, 'high': 214.984, 'low': 214.9, 'close': 214.945, 'volume': 275.0}
[2025-12-24T17:15:45.923710] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 15.64, 'high': 15.67, 'low': 15.64, 'close': 15.67, 'volume': 8425.0}
[2025-12-24T17:15:45.923857] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 15.6656, 'high': 15.6656, 'low': 15.645, 'close': 15.645, 'volume': 5023.0}
[2025-12-24T17:15:45.924164] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 214.91, 'high': 214.99, 'low': 214.9, 'close': 214.9, 'volume': 351.0}
[2025-12-24T17:15:45.924324] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:24:00 - Values: {'open': 214.905, 'high': 214.945, 'low': 214.9, 'close': 214.9, 'volume': 214.0}
[2025-12-24T17:15:45.924449] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 214.91, 'high': 215.0, 'low': 214.9, 'close': 215.0, 'volume': 1427.0}
[2025-12-24T17:15:45.924604] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.64, 'close': 15.645, 'volume': 2520.0}
[2025-12-24T17:15:45.927131] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 214.9727, 'high': 215.0, 'low': 214.9, 'close': 214.9, 'volume': 185.0}
[2025-12-24T17:15:45.927647] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 214.92, 'high': 214.9496, 'low': 214.9, 'close': 214.91, 'volume': 14.0}
[2025-12-24T17:15:45.928282] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 15.65, 'high': 15.67, 'low': 15.65, 'close': 15.655, 'volume': 2371.0}
[2025-12-24T17:15:45.928448] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:28:00 - Values: {'open': 214.91, 'high': 214.945, 'low': 214.91, 'close': 214.91, 'volume': 31.0}
[2025-12-24T17:15:45.928587] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.66, 'close': 15.66, 'volume': 1610.0}
[2025-12-24T17:15:45.932169] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.66, 'volume': 2487.0}
[2025-12-24T17:15:45.932881] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 214.945, 'high': 214.95, 'low': 214.945, 'close': 214.95, 'volume': 5.0}
[2025-12-24T17:15:45.933492] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 214.9013, 'high': 214.95, 'low': 214.9, 'close': 214.9, 'volume': 219.0}
[2025-12-24T17:15:45.933993] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 214.9005, 'high': 214.95, 'low': 214.9, 'close': 214.945, 'volume': 290.0}
[2025-12-24T17:15:45.934483] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 214.9011, 'high': 214.99, 'low': 214.9, 'close': 214.9002, 'volume': 89.0}
[2025-12-24T17:15:45.934633] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.6601, 'close': 15.665, 'volume': 1385.0}
[2025-12-24T17:15:45.935054] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 214.99, 'high': 214.99, 'low': 214.91, 'close': 214.99, 'volume': 326.0}
[2025-12-24T17:15:45.935217] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 215.0, 'high': 215.0, 'low': 214.9, 'close': 214.91, 'volume': 531.0}
[2025-12-24T17:15:45.935370] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 15.66, 'high': 15.6799, 'low': 15.66, 'close': 15.6799, 'volume': 10183.0}
[2025-12-24T17:15:45.935950] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.685, 'close': 15.685, 'volume': 3610.0}
[2025-12-24T17:15:45.936371] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.6598, 'close': 15.6601, 'volume': 2145.0}
[2025-12-24T17:15:45.936491] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.64, 'close': 15.65, 'volume': 4303.0}
[2025-12-24T17:15:45.937161] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.64, 'close': 15.645, 'volume': 10839.0}
[2025-12-24T17:15:45.935506] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:35:00 - Values: {'open': 214.91, 'high': 215.0, 'low': 214.9, 'close': 215.0, 'volume': 277.0}
[2025-12-24T17:15:45.938871] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 15.6401, 'high': 15.685, 'low': 15.64, 'close': 15.675, 'volume': 32710.0}
[2025-12-24T17:15:45.939454] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 15.6899, 'high': 15.6899, 'low': 15.6799, 'close': 15.68, 'volume': 10564.0}
[2025-12-24T17:15:45.939637] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 214.95, 'high': 215.0, 'low': 214.9, 'close': 214.9, 'volume': 376.0}
[2025-12-24T17:15:45.940233] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.66, 'close': 15.66, 'volume': 5654.0}
[2025-12-24T17:15:45.940362] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 15.6645, 'high': 15.68, 'low': 15.6645, 'close': 15.68, 'volume': 2028.0}
[2025-12-24T17:15:45.940876] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.67, 'close': 15.6768, 'volume': 15773.0}
[2025-12-24T17:15:45.940493] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 214.93, 'high': 215.0, 'low': 214.9, 'close': 214.955, 'volume': 433.0}
[2025-12-24T17:15:45.941001] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.68, 'close': 15.7, 'volume': 7055.0}
[2025-12-24T17:15:45.941794] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:38:00 - Values: {'open': 214.98, 'high': 215.0, 'low': 214.98, 'close': 215.0, 'volume': 301.0}
[2025-12-24T17:15:45.942926] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 15.7, 'high': 15.7001, 'low': 15.685, 'close': 15.685, 'volume': 8098.0}
[2025-12-24T17:15:45.943845] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.6918, 'volume': 1494.0}
[2025-12-24T17:15:45.947646] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.6977, 'close': 15.6977, 'volume': 1926.0}
[2025-12-24T17:15:45.948327] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 214.95, 'high': 214.99, 'low': 214.9, 'close': 214.9, 'volume': 91.0}
[2025-12-24T17:15:45.948801] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:40:00 - Values: {'open': 214.95, 'high': 214.99, 'low': 214.9, 'close': 214.925, 'volume': 139.0}
[2025-12-24T17:15:45.949237] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.685, 'close': 15.69, 'volume': 2605.0}
[2025-12-24T17:15:45.950970] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 214.9, 'high': 214.95, 'low': 214.9, 'close': 214.95, 'volume': 231.0}
[2025-12-24T17:15:45.953433] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:42:00 - Values: {'open': 214.984, 'high': 214.984, 'low': 214.91, 'close': 214.95, 'volume': 182.0}
[2025-12-24T17:15:45.950826] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.67, 'close': 15.6714, 'volume': 3367.0}
[2025-12-24T17:15:45.955889] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 15.6726, 'high': 15.675, 'low': 15.6699, 'close': 15.6699, 'volume': 554.0}
[2025-12-24T17:15:45.956186] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.67, 'close': 15.675, 'volume': 871.0}
[2025-12-24T17:15:45.956641] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 15.6674, 'high': 15.6674, 'low': 15.665, 'close': 15.665, 'volume': 610.0}
[2025-12-24T17:15:45.955758] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.91, 'close': 214.92, 'volume': 451.0}
[2025-12-24T17:15:45.957743] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 1414.0}
[2025-12-24T17:15:45.958764] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.8969, 'close': 214.9, 'volume': 1604.0}
[2025-12-24T17:15:45.965638] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:45:00 - Values: {'open': 214.9, 'high': 214.9, 'low': 214.88, 'close': 214.9, 'volume': 235.0}
[2025-12-24T17:15:45.963109] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 15.6699, 'high': 15.686, 'low': 15.6699, 'close': 15.686, 'volume': 8535.0}
[2025-12-24T17:15:45.965865] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 214.89, 'high': 214.91, 'low': 214.88, 'close': 214.9, 'volume': 1108.0}
[2025-12-24T17:15:45.966021] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.675, 'close': 15.675, 'volume': 1451.0}
[2025-12-24T17:15:45.966153] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 1004.0}
[2025-12-24T17:15:45.966310] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.8796, 'close': 214.91, 'volume': 257.0}
[2025-12-24T17:15:45.966451] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.68, 'close': 15.69, 'volume': 6978.0}
[2025-12-24T17:15:45.966656] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 214.9, 'high': 214.9488, 'low': 214.89, 'close': 214.9488, 'volume': 41.0}
[2025-12-24T17:15:46.015807] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 15.6989, 'high': 15.6989, 'low': 15.6989, 'close': 15.6989, 'volume': 187.0}
[2025-12-24T17:15:46.015594] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 214.93, 'high': 214.95, 'low': 214.87, 'close': 214.91, 'volume': 163.0}
[2025-12-24T17:15:46.024916] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 15.7, 'high': 15.7193, 'low': 15.7, 'close': 15.71, 'volume': 8586.0}
[2025-12-24T17:15:46.052104] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 214.9, 'high': 215.04, 'low': 214.89, 'close': 215.04, 'volume': 22092.0}
[2025-12-24T17:15:46.053053] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 214.89, 'high': 214.91, 'low': 214.89, 'close': 214.9, 'volume': 366.0}
[2025-12-24T17:15:46.053217] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.85, 'close': 214.85, 'volume': 315.0}
[2025-12-24T17:15:46.052622] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 15.7138, 'high': 15.715, 'low': 15.69, 'close': 15.7, 'volume': 26415.0}
[2025-12-24T17:15:46.053704] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.69, 'close': 15.7, 'volume': 4831.0}
[2025-12-24T17:15:46.053878] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 214.85, 'high': 214.8732, 'low': 214.81, 'close': 214.8732, 'volume': 390.0}
[2025-12-24T17:15:46.056086] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.68, 'close': 15.68, 'volume': 1173.0}
[2025-12-24T17:15:46.057120] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:54:00 - Values: {'open': 214.83, 'high': 214.89, 'low': 214.81, 'close': 214.81, 'volume': 627.0}
[2025-12-24T17:15:46.057849] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 214.82, 'high': 215.04, 'low': 214.8, 'close': 214.875, 'volume': 373.0}
[2025-12-24T17:15:46.058012] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 214.82, 'high': 214.93, 'low': 214.81, 'close': 214.81, 'volume': 185.0}
[2025-12-24T17:15:46.058492] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:57:00 - Values: {'open': 214.81, 'high': 214.93, 'low': 214.81, 'close': 214.81, 'volume': 129.0}
[2025-12-24T17:15:46.058931] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 15.6838, 'high': 15.685, 'low': 15.68, 'close': 15.685, 'volume': 1977.0}
[2025-12-24T17:15:46.059109] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:58:00 - Values: {'open': 214.86, 'high': 214.9, 'low': 214.8, 'close': 214.816, 'volume': 460.0}
[2025-12-24T17:15:46.059281] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 15.6821, 'high': 15.7, 'low': 15.67, 'close': 15.68, 'volume': 23534.0}
[2025-12-24T17:15:46.059790] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 214.83, 'high': 214.9, 'low': 214.8, 'close': 214.81, 'volume': 358.0}
[2025-12-24T17:15:46.063140] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 214.82, 'high': 214.87, 'low': 214.82, 'close': 214.855, 'volume': 42.0}
[2025-12-24T17:15:46.062983] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.68, 'close': 15.685, 'volume': 3822.0}
[2025-12-24T17:15:46.063907] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 15.7, 'high': 15.73, 'low': 15.7, 'close': 15.72, 'volume': 70273.0}
[2025-12-24T17:15:46.064379] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 214.82, 'high': 214.85, 'low': 214.8, 'close': 214.85, 'volume': 16.0}
[2025-12-24T17:15:46.064888] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:02:00 - Values: {'open': 214.8, 'high': 214.93, 'low': 214.8, 'close': 214.865, 'volume': 288.0}
[2025-12-24T17:15:46.065776] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 15.725, 'high': 15.745, 'low': 15.725, 'close': 15.7357, 'volume': 16247.0}
[2025-12-24T17:15:46.068905] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:03:00 - Values: {'open': 214.85, 'high': 214.865, 'low': 214.8, 'close': 214.85, 'volume': 54.0}
[2025-12-24T17:15:46.069068] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.715, 'close': 15.72, 'volume': 27633.0}
[2025-12-24T17:15:46.073941] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 15.725, 'high': 15.74, 'low': 15.72, 'close': 15.74, 'volume': 3096.0}
[2025-12-24T17:15:46.075140] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.74, 'close': 15.7441, 'volume': 6411.0}
[2025-12-24T17:15:46.075318] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:04:00 - Values: {'open': 214.83, 'high': 214.86, 'low': 214.8, 'close': 214.8, 'volume': 335.0}
[2025-12-24T17:15:46.075657] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:05:00 - Values: {'open': 214.8581, 'high': 214.86, 'low': 214.8, 'close': 214.8379, 'volume': 41.0}
[2025-12-24T17:15:46.075486] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.735, 'close': 15.74, 'volume': 13312.0}
[2025-12-24T17:15:46.076614] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:06:00 - Values: {'open': 214.8112, 'high': 214.835, 'low': 214.8112, 'close': 214.835, 'volume': 2.0}
[2025-12-24T17:15:46.076443] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.745, 'close': 15.745, 'volume': 11323.0}
[2025-12-24T17:15:46.077493] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 15.735, 'high': 15.75, 'low': 15.735, 'close': 15.74, 'volume': 24315.0}
[2025-12-24T17:15:46.077038] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:07:00 - Values: {'open': 214.818, 'high': 214.84, 'low': 214.818, 'close': 214.84, 'volume': 103.0}
[2025-12-24T17:15:46.077659] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.73, 'close': 15.735, 'volume': 2442.0}
[2025-12-24T17:15:46.078169] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:08:00 - Values: {'open': 214.835, 'high': 214.86, 'low': 214.81, 'close': 214.86, 'volume': 38.0}
[2025-12-24T17:15:46.078553] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.7022, 'close': 15.705, 'volume': 30230.0}
[2025-12-24T17:15:46.080372] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.7057, 'close': 15.72, 'volume': 7984.0}
[2025-12-24T17:15:46.081737] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.72, 'close': 15.73, 'volume': 5180.0}
[2025-12-24T17:15:46.080843] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:09:00 - Values: {'open': 214.8371, 'high': 214.84, 'low': 214.81, 'close': 214.84, 'volume': 80.0}
[2025-12-24T17:15:46.084237] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.7219, 'close': 15.73, 'volume': 7786.0}
[2025-12-24T17:15:46.090052] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 214.81, 'high': 216.0438, 'low': 214.81, 'close': 214.81, 'volume': 44.0}
[2025-12-24T17:15:46.090466] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.73, 'close': 15.73, 'volume': 4980.0}
[2025-12-24T17:15:46.090793] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:11:00 - Values: {'open': 214.8368, 'high': 214.8368, 'low': 211.1215, 'close': 214.835, 'volume': 46.0}
[2025-12-24T17:15:46.090636] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 15.725, 'high': 15.7281, 'low': 15.715, 'close': 15.72, 'volume': 2781.0}
[2025-12-24T17:15:46.091529] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:12:00 - Values: {'open': 214.81, 'high': 214.83, 'low': 214.8, 'close': 214.82, 'volume': 491.0}
[2025-12-24T17:15:46.091726] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 214.83, 'high': 214.83, 'low': 214.83, 'close': 214.83, 'volume': 20.0}
[2025-12-24T17:15:46.092321] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.69, 'close': 15.695, 'volume': 4957.0}
[2025-12-24T17:15:46.092461] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:14:00 - Values: {'open': 214.85, 'high': 214.93, 'low': 214.8, 'close': 214.81, 'volume': 193.0}
[2025-12-24T17:15:46.093181] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 214.82, 'high': 214.865, 'low': 214.8, 'close': 214.865, 'volume': 18.0}
[2025-12-24T17:15:46.093821] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.6901, 'close': 15.695, 'volume': 3833.0}
[2025-12-24T17:15:46.093700] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:16:00 - Values: {'open': 214.8, 'high': 214.93, 'low': 214.8, 'close': 214.8, 'volume': 76.0}
[2025-12-24T17:15:46.093955] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.685, 'close': 15.685, 'volume': 347.0}
[2025-12-24T17:15:46.095829] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.695, 'close': 15.695, 'volume': 1205.0}
[2025-12-24T17:15:46.100202] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 15.6956, 'high': 15.6956, 'low': 15.685, 'close': 15.69, 'volume': 1107.0}
[2025-12-24T17:15:46.094544] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 214.8, 'high': 214.92, 'low': 214.8, 'close': 214.885, 'volume': 189.0}
[2025-12-24T17:15:46.100470] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.685, 'close': 15.685, 'volume': 636.0}
[2025-12-24T17:15:46.100760] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 214.9, 'high': 214.97, 'low': 201.7298, 'close': 201.7298, 'volume': 117.0}
[2025-12-24T17:15:46.100619] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.672, 'close': 15.68, 'volume': 2563.0}
[2025-12-24T17:15:46.100911] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.6719, 'close': 15.68, 'volume': 2808.0}
[2025-12-24T17:15:46.101153] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.65, 'close': 15.66, 'volume': 3753.0}
[2025-12-24T17:15:46.101053] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 214.9, 'high': 214.935, 'low': 214.9, 'close': 214.935, 'volume': 101.0}
[2025-12-24T17:15:46.141219] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:20:00 - Values: {'open': 214.9, 'high': 214.97, 'low': 201.7298, 'close': 214.9, 'volume': 207.0}
[2025-12-24T17:15:46.140971] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 15.67, 'high': 15.715, 'low': 15.67, 'close': 15.7062, 'volume': 11034.0}
[2025-12-24T17:15:46.148996] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 214.9, 'high': 214.9, 'low': 204.4992, 'close': 204.4992, 'volume': 127.0}
[2025-12-24T17:15:46.149324] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 216.0438, 'high': 216.0438, 'low': 214.9, 'close': 214.9, 'volume': 341.0}
[2025-12-24T17:15:46.148849] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.695, 'close': 15.7, 'volume': 11645.0}
[2025-12-24T17:15:46.149544] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 15.7099, 'high': 15.7099, 'low': 15.7094, 'close': 15.7099, 'volume': 719.0}
[2025-12-24T17:15:46.174920] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 200.0}
[2025-12-24T17:15:46.175091] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 15.71, 'high': 15.74, 'low': 15.71, 'close': 15.74, 'volume': 975.0}
[2025-12-24T17:15:46.175237] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.72, 'close': 15.72, 'volume': 1123.0}
[2025-12-24T17:15:46.175394] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 15.7258, 'high': 15.73, 'low': 15.72, 'close': 15.72, 'volume': 313.0}
[2025-12-24T17:15:46.171988] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:23:00 - Values: {'open': 214.92, 'high': 214.935, 'low': 211.1215, 'close': 214.9, 'volume': 182.0}
[2025-12-24T17:15:46.175613] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 15.72, 'high': 15.7217, 'low': 15.72, 'close': 15.72, 'volume': 1798.0}
[2025-12-24T17:15:46.175786] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 214.93, 'high': 214.935, 'low': 214.9, 'close': 214.92, 'volume': 78.0}
[2025-12-24T17:15:46.181197] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 214.9, 'high': 214.935, 'low': 214.9, 'close': 214.93, 'volume': 18.0}
[2025-12-24T17:15:46.177309] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.72, 'close': 15.72, 'volume': 2399.0}
[2025-12-24T17:15:46.183903] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:26:00 - Values: {'open': 214.935, 'high': 214.935, 'low': 214.92, 'close': 214.92, 'volume': 3.0}
[2025-12-24T17:15:46.187058] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 214.935, 'high': 214.935, 'low': 214.9, 'close': 214.9, 'volume': 349.0}
[2025-12-24T17:15:46.181387] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.71, 'close': 15.715, 'volume': 3112.0}
[2025-12-24T17:15:46.187251] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:28:00 - Values: {'open': 214.9, 'high': 214.9, 'low': 214.88, 'close': 214.9, 'volume': 21.0}
[2025-12-24T17:15:46.190800] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:29:00 - Values: {'open': 214.92, 'high': 214.9301, 'low': 208.5727, 'close': 208.5727, 'volume': 480.0}
[2025-12-24T17:15:46.190955] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 214.93, 'high': 214.96, 'low': 214.83, 'close': 214.83, 'volume': 517.0}
[2025-12-24T17:15:46.187429] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 15.71, 'high': 15.7151, 'low': 15.71, 'close': 15.7151, 'volume': 10912.0}
[2025-12-24T17:15:46.191101] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:31:00 - Values: {'open': 214.85, 'high': 214.97, 'low': 214.81, 'close': 214.83, 'volume': 297.0}
[2025-12-24T17:15:46.197682] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 15.7122, 'high': 15.73, 'low': 15.7122, 'close': 15.72, 'volume': 3887.0}
[2025-12-24T17:15:46.193209] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:32:00 - Values: {'open': 214.9, 'high': 214.97, 'low': 214.81, 'close': 214.97, 'volume': 107.0}
[2025-12-24T17:15:46.201754] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 15.7193, 'high': 15.7193, 'low': 15.71, 'close': 15.71, 'volume': 13253.0}
[2025-12-24T17:15:46.201907] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 15.705, 'high': 15.715, 'low': 15.7, 'close': 15.7, 'volume': 5914.0}
[2025-12-24T17:15:46.202057] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 1129.0}
[2025-12-24T17:15:46.202232] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:33:00 - Values: {'open': 208.5727, 'high': 214.95, 'low': 208.5727, 'close': 214.9, 'volume': 124.0}
[2025-12-24T17:15:46.204448] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 214.89, 'high': 214.9, 'low': 214.89, 'close': 214.89, 'volume': 5.0}
[2025-12-24T17:15:46.204621] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.84, 'close': 214.89, 'volume': 13.0}
[2025-12-24T17:15:46.204767] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:36:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.84, 'close': 214.84, 'volume': 8.0}
[2025-12-24T17:15:46.204916] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:37:00 - Values: {'open': 214.84, 'high': 214.84, 'low': 214.81, 'close': 214.82, 'volume': 715.0}
[2025-12-24T17:15:46.205063] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:38:00 - Values: {'open': 214.84, 'high': 214.84, 'low': 204.4992, 'close': 214.81, 'volume': 81.0}
[2025-12-24T17:15:46.205205] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:39:00 - Values: {'open': 214.82, 'high': 214.82, 'low': 214.81, 'close': 214.82, 'volume': 10.0}
[2025-12-24T17:15:46.202411] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.69, 'close': 15.7, 'volume': 1466.0}
[2025-12-24T17:15:46.205387] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:40:00 - Values: {'open': 214.84, 'high': 214.84, 'low': 214.82, 'close': 214.84, 'volume': 7.0}
[2025-12-24T17:15:46.205587] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 15.71, 'high': 15.7214, 'low': 15.71, 'close': 15.7214, 'volume': 10797.0}
[2025-12-24T17:15:46.205900] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 267.0}
[2025-12-24T17:15:46.205997] [DEBUG] [LOCAL     ] AMC: Primary data saved (116870 records).
[2025-12-24T17:15:46.205769] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 214.82, 'high': 214.84, 'low': 214.8101, 'close': 214.84, 'volume': 193.0}
[2025-12-24T17:15:46.206405] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.71, 'close': 15.71, 'volume': 705.0}
[2025-12-24T17:15:46.206119] [INFO ] [ORCH      ] AMC: Update completed successfully.
[2025-12-24T17:15:46.206269] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:42:00 - Values: {'open': 214.84, 'high': 214.85, 'low': 214.83, 'close': 214.83, 'volume': 76.0}
[2025-12-24T17:15:46.221677] [INFO ] [ORCH      ] Update Progress: 158/3558 symbols completed. AMC took 11.5s. Estimated remaining: 2h 3m 35s. Rate: 27.5 symbols/min
[2025-12-24T17:15:46.222020] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:43:00 - Values: {'open': 214.8959, 'high': 214.97, 'low': 214.85, 'close': 214.97, 'volume': 147.0}
[2025-12-24T17:15:46.222378] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:44:00 - Values: {'open': 214.81, 'high': 214.97, 'low': 214.81, 'close': 214.89, 'volume': 3.0}
[2025-12-24T17:15:46.222489] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 214.97, 'high': 214.97, 'low': 214.8356, 'close': 214.9, 'volume': 14.0}
[2025-12-24T17:15:46.222609] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:46:00 - Values: {'open': 214.92, 'high': 214.97, 'low': 214.85, 'close': 214.89, 'volume': 39.0}
[2025-12-24T17:15:46.222710] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.81, 'close': 214.81, 'volume': 50.0}
[2025-12-24T17:15:46.222811] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 214.85, 'high': 214.97, 'low': 214.85, 'close': 214.89, 'volume': 179.0}
[2025-12-24T17:15:46.223089] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:49:00 - Values: {'open': 214.81, 'high': 214.89, 'low': 214.81, 'close': 214.89, 'volume': 90.0}
[2025-12-24T17:15:46.223184] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:50:00 - Values: {'open': 214.81, 'high': 214.97, 'low': 214.81, 'close': 214.81, 'volume': 397.0}
[2025-12-24T17:15:46.223280] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:51:00 - Values: {'open': 214.81, 'high': 214.9, 'low': 214.81, 'close': 214.9, 'volume': 48.0}
[2025-12-24T17:15:46.223375] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:52:00 - Values: {'open': 214.91, 'high': 214.93, 'low': 214.85, 'close': 214.85, 'volume': 17.0}
[2025-12-24T17:15:46.223470] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 214.9, 'high': 214.9, 'low': 214.89, 'close': 214.9, 'volume': 85.0}
[2025-12-24T17:15:46.206681] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.7, 'volume': 1801.0}
[2025-12-24T17:15:46.223565] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 214.89, 'high': 214.97, 'low': 214.8237, 'close': 214.97, 'volume': 51.0}
[2025-12-24T17:15:46.224091] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:55:00 - Values: {'open': 214.83, 'high': 214.97, 'low': 214.82, 'close': 214.89, 'volume': 36.0}
[2025-12-24T17:15:46.224206] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 214.81, 'high': 214.83, 'low': 214.81, 'close': 214.83, 'volume': 11.0}
[2025-12-24T17:15:46.224318] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:57:00 - Values: {'open': 214.83, 'high': 214.83, 'low': 214.81, 'close': 214.83, 'volume': 13.0}
[2025-12-24T17:15:46.223790] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.6761, 'close': 15.6761, 'volume': 563.0}
[2025-12-24T17:15:46.224428] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:58:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.8, 'close': 214.885, 'volume': 114.0}
[2025-12-24T17:15:46.224601] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 14:59:00 - Values: {'open': 214.885, 'high': 214.89, 'low': 214.88, 'close': 214.88, 'volume': 13.0}
[2025-12-24T17:15:46.224851] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 15.675, 'high': 15.6838, 'low': 15.67, 'close': 15.6799, 'volume': 2542.0}
[2025-12-24T17:15:46.224738] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:00:00 - Values: {'open': 214.89, 'high': 214.95, 'low': 214.82, 'close': 214.95, 'volume': 208.0}
[2025-12-24T17:15:46.225291] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:01:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.885, 'close': 214.885, 'volume': 5.0}
[2025-12-24T17:15:46.225181] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 15.6762, 'high': 15.69, 'low': 15.67, 'close': 15.69, 'volume': 5590.0}
[2025-12-24T17:15:46.225405] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:02:00 - Values: {'open': 214.885, 'high': 214.95, 'low': 214.82, 'close': 214.82, 'volume': 108.0}
[2025-12-24T17:15:46.225536] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 214.82, 'high': 214.89, 'low': 214.82, 'close': 214.821, 'volume': 38.0}
[2025-12-24T17:15:46.225693] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.6807, 'close': 15.69, 'volume': 1130.0}
[2025-12-24T17:15:46.225801] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:04:00 - Values: {'open': 214.88, 'high': 214.88, 'low': 214.82, 'close': 214.8214, 'volume': 16.0}
[2025-12-24T17:15:46.226235] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 214.86, 'high': 214.9, 'low': 214.82, 'close': 214.85, 'volume': 15.0}
[2025-12-24T17:15:46.225950] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 15.68, 'high': 15.685, 'low': 15.6728, 'close': 15.6799, 'volume': 1550.0}
[2025-12-24T17:15:46.226348] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:06:00 - Values: {'open': 214.9, 'high': 214.9, 'low': 214.85, 'close': 214.89, 'volume': 18.0}
[2025-12-24T17:15:46.226607] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.7, 'volume': 2775.0}
[2025-12-24T17:15:46.226490] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:07:00 - Values: {'open': 214.8, 'high': 214.88, 'low': 214.8, 'close': 214.85, 'volume': 4.0}
[2025-12-24T17:15:46.226751] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:08:00 - Values: {'open': 214.85, 'high': 214.89, 'low': 214.85, 'close': 214.89, 'volume': 33.0}
[2025-12-24T17:15:46.226845] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 15.7012, 'high': 15.7056, 'low': 15.69, 'close': 15.705, 'volume': 23516.0}
[2025-12-24T17:15:46.227172] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 214.89, 'high': 214.9, 'low': 214.85, 'close': 214.89, 'volume': 181.0}
[2025-12-24T17:15:46.227390] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:10:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.89, 'close': 214.89, 'volume': 84.0}
[2025-12-24T17:15:46.227500] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 214.825, 'high': 214.825, 'low': 214.8, 'close': 214.81, 'volume': 152.0}
[2025-12-24T17:15:46.227633] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:12:00 - Values: {'open': 214.97, 'high': 214.97, 'low': 214.89, 'close': 214.89, 'volume': 2.0}
[2025-12-24T17:15:46.227276] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 15.7, 'high': 15.7014, 'low': 15.695, 'close': 15.7014, 'volume': 1498.0}
[2025-12-24T17:15:46.227744] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 214.86, 'high': 214.89, 'low': 214.86, 'close': 214.89, 'volume': 4.0}
[2025-12-24T17:15:46.227867] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 15.6901, 'high': 15.7, 'low': 15.6863, 'close': 15.7, 'volume': 3014.0}
[2025-12-24T17:15:46.228110] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.89, 'close': 214.89, 'volume': 10.0}
[2025-12-24T17:15:46.228010] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.685, 'close': 15.685, 'volume': 3310.0}
[2025-12-24T17:15:46.228222] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.8097, 'close': 214.81, 'volume': 213.0}
[2025-12-24T17:15:46.228357] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 214.805, 'high': 214.8099, 'low': 214.8002, 'close': 214.8002, 'volume': 10.0}
[2025-12-24T17:15:46.228504] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 490.0}
[2025-12-24T17:15:46.228802] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:17:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.805, 'close': 214.81, 'volume': 261.0}
[2025-12-24T17:15:46.228915] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:18:00 - Values: {'open': 214.81, 'high': 214.94, 'low': 214.805, 'close': 214.94, 'volume': 810.0}
[2025-12-24T17:15:46.228701] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.685, 'close': 15.69, 'volume': 897.0}
[2025-12-24T17:15:46.229020] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 214.89, 'high': 214.89, 'low': 214.88, 'close': 214.89, 'volume': 125.0}
[2025-12-24T17:15:46.229207] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.68, 'close': 15.68, 'volume': 3615.0}
[2025-12-24T17:15:46.229339] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:20:00 - Values: {'open': 214.87, 'high': 214.94, 'low': 214.8, 'close': 214.8, 'volume': 215.0}
[2025-12-24T17:15:46.229620] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:21:00 - Values: {'open': 214.8019, 'high': 214.89, 'low': 214.8019, 'close': 214.89, 'volume': 4.0}
[2025-12-24T17:15:46.229501] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 15.681, 'high': 15.681, 'low': 15.68, 'close': 15.68, 'volume': 1970.0}
[2025-12-24T17:15:46.229793] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:22:00 - Values: {'open': 214.92, 'high': 214.97, 'low': 214.8, 'close': 214.97, 'volume': 18.0}
[2025-12-24T17:15:46.229936] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.665, 'close': 15.6697, 'volume': 3745.0}
[2025-12-24T17:15:46.230083] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 214.8, 'high': 214.97, 'low': 214.75, 'close': 214.79, 'volume': 697.0}
[2025-12-24T17:15:46.230317] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 214.8, 'high': 214.8, 'low': 214.7852, 'close': 214.8, 'volume': 7.0}
[2025-12-24T17:15:46.230222] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 15.67, 'high': 15.69, 'low': 15.67, 'close': 15.69, 'volume': 5913.0}
[2025-12-24T17:15:46.230450] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 15.6887, 'high': 15.6887, 'low': 15.67, 'close': 15.67, 'volume': 7104.0}
[2025-12-24T17:15:46.230550] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:25:00 - Values: {'open': 214.8, 'high': 214.8, 'low': 214.75, 'close': 214.751, 'volume': 416.0}
[2025-12-24T17:15:46.230684] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.6686, 'close': 15.67, 'volume': 2290.0}
[2025-12-24T17:15:46.230795] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:26:00 - Values: {'open': 214.86, 'high': 214.97, 'low': 214.76, 'close': 214.82, 'volume': 372.0}
[2025-12-24T17:15:46.231031] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.67, 'close': 15.675, 'volume': 1920.0}
[2025-12-24T17:15:46.230934] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 214.75, 'high': 214.97, 'low': 214.75, 'close': 214.97, 'volume': 11.0}
[2025-12-24T17:15:46.231161] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 214.76, 'high': 214.81, 'low': 214.76, 'close': 214.76, 'volume': 24.0}
[2025-12-24T17:15:46.231262] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 15.685, 'high': 15.6901, 'low': 15.685, 'close': 15.685, 'volume': 1990.0}
[2025-12-24T17:15:46.231499] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.76, 'close': 214.81, 'volume': 232.0}
[2025-12-24T17:15:46.231398] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 15.69, 'high': 15.715, 'low': 15.69, 'close': 15.715, 'volume': 4474.0}
[2025-12-24T17:15:46.231814] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.7001, 'close': 15.7076, 'volume': 12260.0}
[2025-12-24T17:15:46.231657] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 214.83, 'high': 214.83, 'low': 214.83, 'close': 214.83, 'volume': 18.0}
[2025-12-24T17:15:46.231932] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.705, 'close': 15.72, 'volume': 3733.0}
[2025-12-24T17:15:46.232170] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 214.76, 'high': 214.855, 'low': 214.76, 'close': 214.77, 'volume': 236.0}
[2025-12-24T17:15:46.232078] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.72, 'close': 15.725, 'volume': 8242.0}
[2025-12-24T17:15:46.232284] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:32:00 - Values: {'open': 214.77, 'high': 214.94, 'low': 214.76, 'close': 214.85, 'volume': 113.0}
[2025-12-24T17:15:46.232424] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 15.718, 'high': 15.718, 'low': 15.718, 'close': 15.718, 'volume': 277.0}
[2025-12-24T17:15:46.232657] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:33:00 - Values: {'open': 214.85, 'high': 214.9381, 'low': 214.76, 'close': 214.7888, 'volume': 356.0}
[2025-12-24T17:15:46.232538] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 15.71, 'high': 15.7194, 'low': 15.71, 'close': 15.7194, 'volume': 999.0}
[2025-12-24T17:15:46.232893] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 15.7156, 'high': 15.7456, 'low': 15.7155, 'close': 15.7155, 'volume': 4375.0}
[2025-12-24T17:15:46.232802] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 214.79, 'high': 214.79, 'low': 214.79, 'close': 214.79, 'volume': 37.0}
[2025-12-24T17:15:46.233023] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.705, 'close': 15.7102, 'volume': 12227.0}
[2025-12-24T17:15:46.233138] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 15.72, 'high': 15.725, 'low': 15.715, 'close': 15.72, 'volume': 3680.0}
[2025-12-24T17:15:46.233356] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 214.76, 'high': 214.93, 'low': 214.76, 'close': 214.85, 'volume': 18.0}
[2025-12-24T17:15:46.233257] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.7299, 'close': 15.74, 'volume': 2442.0}
[2025-12-24T17:15:46.233490] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.74, 'close': 15.75, 'volume': 1972.0}
[2025-12-24T17:15:46.233604] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:36:00 - Values: {'open': 214.79, 'high': 214.94, 'low': 214.77, 'close': 214.93, 'volume': 39.0}
[2025-12-24T17:15:46.233743] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 214.845, 'high': 214.93, 'low': 214.845, 'close': 214.93, 'volume': 4.0}
[2025-12-24T17:15:46.233857] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:38:00 - Values: {'open': 214.77, 'high': 214.845, 'low': 214.77, 'close': 214.77, 'volume': 3.0}
[2025-12-24T17:15:46.234119] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 214.77, 'high': 214.77, 'low': 214.77, 'close': 214.77, 'volume': 245.0}
[2025-12-24T17:15:46.234018] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 15.7501, 'high': 15.7544, 'low': 15.735, 'close': 15.7445, 'volume': 7306.0}
[2025-12-24T17:15:46.234394] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:40:00 - Values: {'open': 214.91, 'high': 214.91, 'low': 214.85, 'close': 214.85, 'volume': 2.0}
[2025-12-24T17:15:46.234504] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:41:00 - Values: {'open': 214.85, 'high': 214.94, 'low': 214.85, 'close': 214.85, 'volume': 7.0}
[2025-12-24T17:15:46.234638] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:42:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.85, 'close': 214.85, 'volume': 2.0}
[2025-12-24T17:15:46.234295] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 15.7462, 'high': 15.7462, 'low': 15.7324, 'close': 15.735, 'volume': 2774.0}
[2025-12-24T17:15:46.234783] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:43:00 - Values: {'open': 214.85, 'high': 214.94, 'low': 214.78, 'close': 214.94, 'volume': 32.0}
[2025-12-24T17:15:46.234889] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:44:00 - Values: {'open': 214.85, 'high': 214.932, 'low': 214.85, 'close': 214.932, 'volume': 3.0}
[2025-12-24T17:15:46.234992] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 214.85, 'high': 214.85, 'low': 214.85, 'close': 214.85, 'volume': 1.0}
[2025-12-24T17:15:46.235095] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 214.85, 'high': 214.91, 'low': 214.85, 'close': 214.85, 'volume': 30.0}
[2025-12-24T17:15:46.235199] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:47:00 - Values: {'open': 214.93, 'high': 214.94, 'low': 214.91, 'close': 214.93, 'volume': 483.0}
[2025-12-24T17:15:46.235344] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.73, 'close': 15.74, 'volume': 3414.0}
[2025-12-24T17:15:46.235439] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:48:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.88, 'close': 214.94, 'volume': 42.0}
[2025-12-24T17:15:46.235608] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.7399, 'close': 15.75, 'volume': 2218.0}
[2025-12-24T17:15:46.235832] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 15.7501, 'high': 15.775, 'low': 15.7501, 'close': 15.765, 'volume': 10341.0}
[2025-12-24T17:15:46.235722] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:49:00 - Values: {'open': 214.85, 'high': 214.87, 'low': 214.85, 'close': 214.87, 'volume': 234.0}
[2025-12-24T17:15:46.236069] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.73, 'close': 15.75, 'volume': 3421.0}
[2025-12-24T17:15:46.235974] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 214.85, 'high': 214.87, 'low': 214.85, 'close': 214.87, 'volume': 27.0}
[2025-12-24T17:15:46.236303] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 214.895, 'high': 214.895, 'low': 214.895, 'close': 214.895, 'volume': 1.0}
[2025-12-24T17:15:46.236416] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:52:00 - Values: {'open': 214.895, 'high': 214.895, 'low': 214.8644, 'close': 214.87, 'volume': 18.0}
[2025-12-24T17:15:46.236213] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 15.74, 'high': 15.77, 'low': 15.74, 'close': 15.75, 'volume': 3150.0}
[2025-12-24T17:15:46.236667] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:53:00 - Values: {'open': 214.94, 'high': 214.94, 'low': 214.87, 'close': 214.89, 'volume': 39.0}
[2025-12-24T17:15:46.236557] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 15.735, 'high': 15.75, 'low': 15.7327, 'close': 15.735, 'volume': 11976.0}
[2025-12-24T17:15:46.236914] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.7199, 'close': 15.7199, 'volume': 15757.0}
[2025-12-24T17:15:46.236820] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 214.8644, 'high': 214.94, 'low': 214.85, 'close': 214.94, 'volume': 373.0}
[2025-12-24T17:15:46.237152] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:55:00 - Values: {'open': 214.9, 'high': 214.94, 'low': 214.895, 'close': 214.895, 'volume': 4.0}
[2025-12-24T17:15:46.237061] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.7127, 'close': 15.7127, 'volume': 1242.0}
[2025-12-24T17:15:46.237265] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:56:00 - Values: {'open': 214.85, 'high': 214.9377, 'low': 214.85, 'close': 214.9256, 'volume': 7.0}
[2025-12-24T17:15:46.237384] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:57:00 - Values: {'open': 214.895, 'high': 214.895, 'low': 214.85, 'close': 214.8501, 'volume': 61.0}
[2025-12-24T17:15:46.237486] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 15.72, 'high': 15.725, 'low': 15.72, 'close': 15.725, 'volume': 907.0}
[2025-12-24T17:15:46.237650] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.73, 'close': 15.73, 'volume': 4067.0}
[2025-12-24T17:15:46.237764] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 214.85, 'high': 214.9, 'low': 214.8, 'close': 214.8, 'volume': 279.0}
[2025-12-24T17:15:46.237993] [DEBUG] [ORCH      ] AMD: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 214.85, 'high': 215.0, 'low': 214.79, 'close': 214.79, 'volume': 3026.0}
[2025-12-24T17:15:46.238057] [INFO ] [ORCH      ] AMD: Adding 390 new records, updating 0 existing records.
[2025-12-24T17:15:46.237872] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.7, 'close': 15.7005, 'volume': 15441.0}
[2025-12-24T17:15:46.238182] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.705, 'close': 15.705, 'volume': 1871.0}
[2025-12-24T17:15:46.238626] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.695, 'close': 15.695, 'volume': 563.0}
[2025-12-24T17:15:46.238740] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 15.7056, 'high': 15.7056, 'low': 15.7, 'close': 15.7033, 'volume': 3068.0}
[2025-12-24T17:15:46.238903] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 15.7026, 'high': 15.705, 'low': 15.695, 'close': 15.695, 'volume': 1383.0}
[2025-12-24T17:15:46.239103] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.68, 'close': 15.69, 'volume': 18408.0}
[2025-12-24T17:15:46.239293] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 15.69, 'high': 15.706, 'low': 15.69, 'close': 15.706, 'volume': 3926.0}
[2025-12-24T17:15:46.239537] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 15.705, 'high': 15.7076, 'low': 15.685, 'close': 15.685, 'volume': 8260.0}
[2025-12-24T17:15:46.239703] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.685, 'close': 15.685, 'volume': 1653.0}
[2025-12-24T17:15:46.239870] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 2792.0}
[2025-12-24T17:15:46.240024] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.6837, 'close': 15.6837, 'volume': 926.0}
[2025-12-24T17:15:46.240171] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 15.7007, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 1017.0}
[2025-12-24T17:15:46.240315] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 15.71, 'high': 15.734, 'low': 15.71, 'close': 15.7225, 'volume': 11644.0}
[2025-12-24T17:15:46.240461] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.71, 'close': 15.715, 'volume': 2664.0}
[2025-12-24T17:15:46.240623] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 15.72, 'high': 15.75, 'low': 15.72, 'close': 15.75, 'volume': 5871.0}
[2025-12-24T17:15:46.240772] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.74, 'volume': 3274.0}
[2025-12-24T17:15:46.240916] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.715, 'close': 15.715, 'volume': 2900.0}
[2025-12-24T17:15:46.241059] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 15.72, 'high': 15.73, 'low': 15.705, 'close': 15.7201, 'volume': 3825.0}
[2025-12-24T17:15:46.241179] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.69, 'close': 15.69, 'volume': 12887.0}
[2025-12-24T17:15:46.241282] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.655, 'close': 15.665, 'volume': 14728.0}
[2025-12-24T17:15:46.241382] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 15.6602, 'high': 15.68, 'low': 15.66, 'close': 15.665, 'volume': 5532.0}
[2025-12-24T17:15:46.242020] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 15.67, 'high': 15.72, 'low': 15.67, 'close': 15.71, 'volume': 18006.0}
[2025-12-24T17:15:46.242946] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.7, 'close': 15.71, 'volume': 35750.0}
[2025-12-24T17:15:46.243290] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.705, 'close': 15.71, 'volume': 18923.0}
[2025-12-24T17:15:46.243393] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.65, 'close': 15.65, 'volume': 6467.0}
[2025-12-24T17:15:46.243491] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 3.0}
[2025-12-24T17:15:46.243605] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 150.0}
[2025-12-24T17:15:46.243706] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:03:00 - Values: {'open': 15.67, 'high': 15.72, 'low': 15.67, 'close': 15.671, 'volume': 218.0}
[2025-12-24T17:15:46.243804] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.67, 'close': 15.71, 'volume': 937.0}
[2025-12-24T17:15:46.243901] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 15.719, 'high': 15.7191, 'low': 15.719, 'close': 15.7191, 'volume': 1821.0}
[2025-12-24T17:15:46.243999] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:07:00 - Values: {'open': 15.7099, 'high': 15.7099, 'low': 15.7099, 'close': 15.7099, 'volume': 300.0}
[2025-12-24T17:15:46.244098] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 15.7004, 'high': 15.7004, 'low': 15.7, 'close': 15.7, 'volume': 250.0}
[2025-12-24T17:15:46.244209] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 30.0}
[2025-12-24T17:15:46.244459] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.7099, 'volume': 180.0}
[2025-12-24T17:15:46.244635] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:11:00 - Values: {'open': 15.7, 'high': 15.7097, 'low': 15.7, 'close': 15.7097, 'volume': 1223.0}
[2025-12-24T17:15:46.244780] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:12:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7099, 'close': 15.7099, 'volume': 2027.0}
[2025-12-24T17:15:46.244912] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:13:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 100.0}
[2025-12-24T17:15:46.245075] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:14:00 - Values: {'open': 15.7098, 'high': 15.7098, 'low': 15.7, 'close': 15.7, 'volume': 101.0}
[2025-12-24T17:15:46.245195] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.7, 'volume': 1.0}
[2025-12-24T17:15:46.245292] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:16:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.68, 'close': 15.68, 'volume': 40.0}
[2025-12-24T17:15:46.245421] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 15.7091, 'high': 15.7091, 'low': 15.7091, 'close': 15.7091, 'volume': 2.0}
[2025-12-24T17:15:46.245520] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.6801, 'close': 15.6801, 'volume': 804.0}
[2025-12-24T17:15:46.245637] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:20:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 546.0}
[2025-12-24T17:15:46.245738] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:23:00 - Values: {'open': 15.6806, 'high': 15.7094, 'low': 15.68, 'close': 15.68, 'volume': 28.0}
[2025-12-24T17:15:46.245837] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:25:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.68, 'close': 15.6999, 'volume': 585.0}
[2025-12-24T17:15:46.245934] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:27:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 500.0}
[2025-12-24T17:15:46.246032] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:29:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.695, 'close': 15.7, 'volume': 80.0}
[2025-12-24T17:15:46.246129] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 1000.0}
[2025-12-24T17:15:46.246267] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:32:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 200.0}
[2025-12-24T17:15:46.246401] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:33:00 - Values: {'open': 15.6804, 'high': 15.6804, 'low': 15.6804, 'close': 15.6804, 'volume': 50.0}
[2025-12-24T17:15:46.246727] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:34:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 42.0}
[2025-12-24T17:15:46.246910] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:36:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.7, 'volume': 45.0}
[2025-12-24T17:15:46.247110] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:37:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 250.0}
[2025-12-24T17:15:46.247318] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:41:00 - Values: {'open': 15.6901, 'high': 15.6901, 'low': 15.6901, 'close': 15.6901, 'volume': 84.0}
[2025-12-24T17:15:46.247832] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:43:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 590.0}
[2025-12-24T17:15:46.247986] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:44:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 4397.0}
[2025-12-24T17:15:46.248130] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:46:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 105.0}
[2025-12-24T17:15:46.248377] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:47:00 - Values: {'open': 15.6808, 'high': 15.6808, 'low': 15.6808, 'close': 15.6808, 'volume': 10.0}
[2025-12-24T17:15:46.248481] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 15.68, 'high': 15.6994, 'low': 15.68, 'close': 15.69, 'volume': 680.0}
[2025-12-24T17:15:46.248600] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 30.0}
[2025-12-24T17:15:46.248704] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:52:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 5.0}
[2025-12-24T17:15:46.248803] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:53:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 5.0}
[2025-12-24T17:15:46.248902] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 2000.0}
[2025-12-24T17:15:46.249000] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 13:59:00 - Values: {'open': 15.66, 'high': 15.68, 'low': 15.66, 'close': 15.68, 'volume': 157.0}
[2025-12-24T17:15:46.249098] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:00:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 134.0}
[2025-12-24T17:15:46.249196] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:13:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 10.0}
[2025-12-24T17:15:46.249295] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:15:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 330.0}
[2025-12-24T17:15:46.249394] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:17:00 - Values: {'open': 15.67, 'high': 15.6993, 'low': 15.67, 'close': 15.6993, 'volume': 18.0}
[2025-12-24T17:15:46.249494] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:18:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 8.0}
[2025-12-24T17:15:46.249610] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:19:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.6601, 'close': 15.6601, 'volume': 13.0}
[2025-12-24T17:15:46.249713] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:21:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 27.0}
[2025-12-24T17:15:46.249841] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 5.0}
[2025-12-24T17:15:46.249941] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:24:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 1.0}
[2025-12-24T17:15:46.250040] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 5.0}
[2025-12-24T17:15:46.250436] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 32.0}
[2025-12-24T17:15:46.250543] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:41:00 - Values: {'open': 15.689, 'high': 15.689, 'low': 15.689, 'close': 15.689, 'volume': 50.0}
[2025-12-24T17:15:46.250676] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:45:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 30.0}
[2025-12-24T17:15:46.250774] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:47:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 137.0}
[2025-12-24T17:15:46.250870] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:53:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 2.0}
[2025-12-24T17:15:46.250967] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 14:54:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 1.0}
[2025-12-24T17:15:46.251064] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:03:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 1.0}
[2025-12-24T17:15:46.251160] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:05:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 39.0}
[2025-12-24T17:15:46.251258] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:09:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 200.0}
[2025-12-24T17:15:46.251359] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:11:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.661, 'close': 15.661, 'volume': 100.0}
[2025-12-24T17:15:46.251460] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:13:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 30.0}
[2025-12-24T17:15:46.251555] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:14:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 58.0}
[2025-12-24T17:15:46.251673] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:15:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 1.0}
[2025-12-24T17:15:46.251771] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:16:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 5.0}
[2025-12-24T17:15:46.251866] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 15.661, 'high': 15.69, 'low': 15.661, 'close': 15.69, 'volume': 150.0}
[2025-12-24T17:15:46.251964] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:23:00 - Values: {'open': 15.661, 'high': 15.6799, 'low': 15.66, 'close': 15.6799, 'volume': 6359.0}
[2025-12-24T17:15:46.252051] [INFO ] [ORCH      ] AMD: Combined dataset has 117390 total records.
[2025-12-24T17:15:46.252207] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:27:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 500.0}
[2025-12-24T17:15:46.252458] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:28:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 90.0}
[2025-12-24T17:15:46.294110] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:29:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 20.0}
[2025-12-24T17:15:46.320220] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 1.0}
[2025-12-24T17:15:46.325911] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:31:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 9.0}
[2025-12-24T17:15:46.349136] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:34:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 5.0}
[2025-12-24T17:15:46.351141] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:35:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 900.0}
[2025-12-24T17:15:46.351474] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:37:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 200.0}
[2025-12-24T17:15:46.362197] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:39:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 63.0}
[2025-12-24T17:15:46.372496] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:45:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 44.0}
[2025-12-24T17:15:46.391561] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:50:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 5.0}
[2025-12-24T17:15:46.403866] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:51:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 39.0}
[2025-12-24T17:15:46.414070] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:54:00 - Values: {'open': 15.6891, 'high': 15.6891, 'low': 15.6891, 'close': 15.6891, 'volume': 3.0}
[2025-12-24T17:15:46.437895] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:58:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 1.0}
[2025-12-24T17:15:46.442718] [DEBUG] [ORCH      ] AMDL: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 100.0}
[2025-12-24T17:15:46.442778] [INFO ] [ORCH      ] AMDL: Adding 291 new records, updating 0 existing records.
[2025-12-24T17:15:46.442524] [INFO ] [VALIDATOR ] AMD: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:46.647987] [INFO ] [ORCH      ] AMDL: Combined dataset has 116167 total records.
[2025-12-24T17:15:46.967278] [INFO ] [VALIDATOR ] AMD: No missing trading days found.
[2025-12-24T17:15:46.970225] [INFO ] [ORCH      ] AMD: Combined data validation passed.
[2025-12-24T17:15:46.989055] [DEBUG] [LOCAL     ] AMD: Saving primary data.
[2025-12-24T17:15:46.989014] [INFO ] [VALIDATOR ] AMDL: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:47.442334] [DEBUG] [LOCAL     ] AMD: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-24T17:15:47.624093] [INFO ] [VALIDATOR ] AMDL: No missing trading days found.
[2025-12-24T17:15:47.631010] [INFO ] [ORCH      ] AMDL: Combined data validation passed.
[2025-12-24T17:15:47.631791] [DEBUG] [LOCAL     ] AMDL: Saving primary data.
[2025-12-24T17:15:47.902653] [DEBUG] [LOCAL     ] AMDL: Trimmed 116167 records to 115792 (keeping 300 days of data)
[2025-12-24T17:15:48.811651] [DEBUG] [LOCAL     ] AMD: Primary data saved (117000 records).
[2025-12-24T17:15:48.813231] [INFO ] [ORCH      ] AMD: Update completed successfully.
[2025-12-24T17:15:48.829299] [INFO ] [ORCH      ] Update Progress: 159/3558 symbols completed. AMD took 8.2s. Estimated remaining: 2h 3m 42s. Rate: 27.5 symbols/min
[2025-12-24T17:15:49.193097] [DEBUG] [LOCAL     ] AMDL: Primary data saved (115792 records).
[2025-12-24T17:15:49.193229] [INFO ] [ORCH      ] AMDL: Update completed successfully.
[2025-12-24T17:15:49.210629] [INFO ] [ORCH      ] Update Progress: 160/3558 symbols completed. AMDL took 7.9s. Estimated remaining: 2h 3m 1s. Rate: 27.6 symbols/min
[2025-12-24T17:15:49.779414] [INFO ] [ORCH      ] AME: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:49.872166] [INFO ] [ORCH      ] AMGN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:49.878699] [INFO ] [ORCH      ] AMG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:49.901474] [INFO ] [ORCH      ] AMH: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:49.947280] [DEBUG] [LOCAL     ] AMG: Loaded 44830 existing records from primary storage.
[2025-12-24T17:15:49.947602] [INFO ] [ORCH      ] AMG: Loaded 44830 existing records.
[2025-12-24T17:15:50.461521] [DEBUG] [LOCAL     ] AMGN: Loaded 113690 existing records from primary storage.
[2025-12-24T17:15:50.531139] [DEBUG] [LOCAL     ] AME: Loaded 104588 existing records from primary storage.
[2025-12-24T17:15:50.529992] [DEBUG] [LOCAL     ] AMH: Loaded 112280 existing records from primary storage.
[2025-12-24T17:15:50.528332] [INFO ] [ORCH      ] AMG: Found 1 missing trading days.
[2025-12-24T17:15:50.531476] [INFO ] [ORCH      ] AMGN: Loaded 113690 existing records.
[2025-12-24T17:15:50.532029] [INFO ] [ORCH      ] AMG: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:50.532256] [DEBUG] [ORCH      ] AMG: Fetching data for 2025-12.
[2025-12-24T17:15:50.532731] [INFO ] [REMOTE    ] AMG: Fetching primary data for 2025-12.
[2025-12-24T17:15:50.532370] [INFO ] [ORCH      ] AMH: Loaded 112280 existing records.
[2025-12-24T17:15:50.532218] [INFO ] [ORCH      ] AME: Loaded 104588 existing records.
[2025-12-24T17:15:51.582432] [INFO ] [ORCH      ] AME: Found 1 missing trading days.
[2025-12-24T17:15:51.603302] [INFO ] [ORCH      ] AME: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:51.606174] [DEBUG] [ORCH      ] AME: Fetching data for 2025-12.
[2025-12-24T17:15:51.645926] [INFO ] [REMOTE    ] AME: Fetching primary data for 2025-12.
[2025-12-24T17:15:51.656588] [INFO ] [ORCH      ] AMH: Found 1 missing trading days.
[2025-12-24T17:15:51.675226] [INFO ] [ORCH      ] AMH: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:51.687345] [DEBUG] [ORCH      ] AMH: Fetching data for 2025-12.
[2025-12-24T17:15:51.734921] [INFO ] [ORCH      ] AMGN: Found 1 missing trading days.
[2025-12-24T17:15:51.735131] [INFO ] [ORCH      ] AMGN: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:51.735176] [DEBUG] [ORCH      ] AMGN: Fetching data for 2025-12.
[2025-12-24T17:15:51.755147] [INFO ] [REMOTE    ] AMG: Incremental fetch complete for 2025-12 (1.22 seconds).
[2025-12-24T17:15:51.761115] [DEBUG] [ORCH      ] AMG: Retrieved 1489 records for 2025-12.
[2025-12-24T17:15:51.928519] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 293.03, 'high': 293.675, 'low': 291.99, 'close': 291.99, 'volume': 1468.0}
[2025-12-24T17:15:51.928755] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 293.465, 'high': 293.465, 'low': 293.465, 'close': 293.465, 'volume': 154.0}
[2025-12-24T17:15:51.928940] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 293.465, 'high': 293.465, 'low': 293.465, 'close': 293.465, 'volume': 116.0}
[2025-12-24T17:15:51.929059] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 293.465, 'high': 293.465, 'low': 292.725, 'close': 292.725, 'volume': 214.0}
[2025-12-24T17:15:51.929190] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 292.935, 'high': 292.935, 'low': 292.935, 'close': 292.935, 'volume': 145.0}
[2025-12-24T17:15:51.929299] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 290.88, 'high': 292.935, 'low': 290.88, 'close': 292.935, 'volume': 406.0}
[2025-12-24T17:15:51.929402] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 292.935, 'high': 292.935, 'low': 292.935, 'close': 292.935, 'volume': 376.0}
[2025-12-24T17:15:51.929502] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 292.46, 'high': 292.85, 'low': 292.46, 'close': 292.85, 'volume': 1271.0}
[2025-12-24T17:15:51.929625] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 293.455, 'high': 293.455, 'low': 293.455, 'close': 293.455, 'volume': 100.0}
[2025-12-24T17:15:51.929730] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 293.515, 'high': 293.515, 'low': 293.515, 'close': 293.515, 'volume': 295.0}
[2025-12-24T17:15:51.929860] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 292.34, 'high': 292.85, 'low': 292.34, 'close': 292.85, 'volume': 403.0}
[2025-12-24T17:15:51.929961] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 292.85, 'high': 292.85, 'low': 292.85, 'close': 292.85, 'volume': 1138.0}
[2025-12-24T17:15:51.930100] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 293.55, 'high': 293.55, 'low': 293.55, 'close': 293.55, 'volume': 237.0}
[2025-12-24T17:15:51.930201] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 293.55, 'high': 293.735, 'low': 293.54, 'close': 293.735, 'volume': 375.0}
[2025-12-24T17:15:51.930300] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 293.735, 'high': 293.735, 'low': 293.735, 'close': 293.735, 'volume': 504.0}
[2025-12-24T17:15:51.930399] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 293.6525, 'high': 293.6525, 'low': 293.6525, 'close': 293.6525, 'volume': 183.0}
[2025-12-24T17:15:51.930499] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 293.56, 'high': 293.56, 'low': 293.56, 'close': 293.56, 'volume': 302.0}
[2025-12-24T17:15:51.930629] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 293.735, 'high': 293.735, 'low': 293.25, 'close': 293.53, 'volume': 2845.0}
[2025-12-24T17:15:51.930745] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 293.265, 'high': 293.265, 'low': 293.265, 'close': 293.265, 'volume': 106.0}
[2025-12-24T17:15:51.930867] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 293.3075, 'high': 293.3075, 'low': 292.555, 'close': 292.555, 'volume': 306.0}
[2025-12-24T17:15:51.930976] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 292.87, 'high': 292.92, 'low': 292.45, 'close': 292.81, 'volume': 2833.0}
[2025-12-24T17:15:51.931085] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 292.46, 'high': 292.46, 'low': 292.45, 'close': 292.45, 'volume': 847.0}
[2025-12-24T17:15:51.931200] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 293.18, 'high': 293.55, 'low': 293.18, 'close': 293.55, 'volume': 556.0}
[2025-12-24T17:15:51.931303] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 292.97, 'high': 292.97, 'low': 292.97, 'close': 292.97, 'volume': 451.0}
[2025-12-24T17:15:51.931403] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 293.27, 'high': 293.27, 'low': 293.27, 'close': 293.27, 'volume': 132.0}
[2025-12-24T17:15:51.931518] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 293.11, 'high': 293.11, 'low': 293.11, 'close': 293.11, 'volume': 175.0}
[2025-12-24T17:15:51.931658] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 293.11, 'high': 293.11, 'low': 293.11, 'close': 293.11, 'volume': 278.0}
[2025-12-24T17:15:51.931787] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 292.93, 'high': 293.365, 'low': 292.93, 'close': 293.365, 'volume': 455.0}
[2025-12-24T17:15:51.931906] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 293.36, 'high': 293.36, 'low': 293.36, 'close': 293.36, 'volume': 372.0}
[2025-12-24T17:15:51.932016] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 292.94, 'high': 292.94, 'low': 292.94, 'close': 292.94, 'volume': 246.0}
[2025-12-24T17:15:51.932116] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 293.255, 'high': 293.295, 'low': 293.255, 'close': 293.295, 'volume': 215.0}
[2025-12-24T17:15:51.932217] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 292.89, 'high': 293.03, 'low': 292.22, 'close': 292.2575, 'volume': 2664.0}
[2025-12-24T17:15:51.932328] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 292.175, 'high': 292.175, 'low': 292.175, 'close': 292.175, 'volume': 265.0}
[2025-12-24T17:15:51.932431] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 291.87, 'high': 291.89, 'low': 291.86, 'close': 291.86, 'volume': 1167.0}
[2025-12-24T17:15:51.932540] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 291.88, 'high': 292.53, 'low': 291.88, 'close': 292.175, 'volume': 1937.0}
[2025-12-24T17:15:51.932661] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 292.095, 'high': 292.095, 'low': 292.095, 'close': 292.095, 'volume': 130.0}
[2025-12-24T17:15:51.932761] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 292.61, 'high': 292.77, 'low': 292.61, 'close': 292.77, 'volume': 1763.0}
[2025-12-24T17:15:51.932861] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 293.16, 'high': 293.16, 'low': 293.16, 'close': 293.16, 'volume': 105.0}
[2025-12-24T17:15:51.932959] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 292.88, 'high': 292.88, 'low': 292.88, 'close': 292.88, 'volume': 206.0}
[2025-12-24T17:15:51.933064] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 292.88, 'high': 292.88, 'low': 292.77, 'close': 292.77, 'volume': 791.0}
[2025-12-24T17:15:51.933167] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 292.77, 'high': 292.77, 'low': 292.25, 'close': 292.25, 'volume': 2390.0}
[2025-12-24T17:15:51.933267] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 292.4875, 'high': 292.4875, 'low': 292.4875, 'close': 292.4875, 'volume': 141.0}
[2025-12-24T17:15:51.933367] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 292.38, 'high': 292.38, 'low': 292.38, 'close': 292.38, 'volume': 239.0}
[2025-12-24T17:15:51.933467] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 292.33, 'high': 292.33, 'low': 292.33, 'close': 292.33, 'volume': 173.0}
[2025-12-24T17:15:51.933616] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 292.16, 'high': 292.16, 'low': 292.16, 'close': 292.16, 'volume': 265.0}
[2025-12-24T17:15:51.933721] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 292.16, 'high': 292.16, 'low': 292.16, 'close': 292.16, 'volume': 355.0}
[2025-12-24T17:15:51.933820] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 292.16, 'high': 292.16, 'low': 292.16, 'close': 292.16, 'volume': 224.0}
[2025-12-24T17:15:51.933921] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 291.7, 'high': 291.7, 'low': 291.7, 'close': 291.7, 'volume': 131.0}
[2025-12-24T17:15:51.934022] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 292.105, 'high': 292.105, 'low': 292.105, 'close': 292.105, 'volume': 118.0}
[2025-12-24T17:15:51.934123] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 291.6, 'high': 291.62, 'low': 291.58, 'close': 291.6, 'volume': 1596.0}
[2025-12-24T17:15:51.934230] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 291.59, 'high': 291.59, 'low': 291.59, 'close': 291.59, 'volume': 460.0}
[2025-12-24T17:15:51.934332] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 291.65, 'high': 291.77, 'low': 291.65, 'close': 291.76, 'volume': 1566.0}
[2025-12-24T17:15:51.934435] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 291.92, 'high': 291.92, 'low': 291.83, 'close': 291.83, 'volume': 582.0}
[2025-12-24T17:15:51.934534] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 292.09, 'high': 292.09, 'low': 292.09, 'close': 292.09, 'volume': 247.0}
[2025-12-24T17:15:51.934656] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 292.13, 'high': 292.13, 'low': 292.13, 'close': 292.13, 'volume': 618.0}
[2025-12-24T17:15:51.934770] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 292.105, 'high': 292.105, 'low': 292.105, 'close': 292.105, 'volume': 104.0}
[2025-12-24T17:15:51.934877] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 292.095, 'high': 292.095, 'low': 292.095, 'close': 292.095, 'volume': 176.0}
[2025-12-24T17:15:51.934976] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 291.855, 'high': 291.855, 'low': 291.81, 'close': 291.85, 'volume': 754.0}
[2025-12-24T17:15:51.935075] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 291.9075, 'high': 291.9075, 'low': 291.9075, 'close': 291.9075, 'volume': 312.0}
[2025-12-24T17:15:51.935174] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 292.09, 'high': 292.09, 'low': 291.58, 'close': 291.58, 'volume': 2771.0}
[2025-12-24T17:15:51.935272] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 291.49, 'high': 291.49, 'low': 291.49, 'close': 291.49, 'volume': 181.0}
[2025-12-24T17:15:51.935370] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 291.815, 'high': 291.815, 'low': 291.815, 'close': 291.815, 'volume': 213.0}
[2025-12-24T17:15:51.935469] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 291.9, 'high': 291.9, 'low': 291.9, 'close': 291.9, 'volume': 138.0}
[2025-12-24T17:15:51.935568] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 291.86, 'high': 291.86, 'low': 291.49, 'close': 291.49, 'volume': 202.0}
[2025-12-24T17:15:51.935695] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 291.55, 'high': 291.55, 'low': 291.55, 'close': 291.55, 'volume': 307.0}
[2025-12-24T17:15:51.935795] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 291.38, 'high': 291.38, 'low': 291.38, 'close': 291.38, 'volume': 354.0}
[2025-12-24T17:15:51.935893] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 291.69, 'high': 291.965, 'low': 291.67, 'close': 291.95, 'volume': 2666.0}
[2025-12-24T17:15:51.935993] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 292.38, 'high': 292.38, 'low': 292.14, 'close': 292.255, 'volume': 1958.0}
[2025-12-24T17:15:51.936092] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 292.14, 'high': 292.14, 'low': 292.14, 'close': 292.14, 'volume': 258.0}
[2025-12-24T17:15:51.936189] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 292.33, 'high': 292.33, 'low': 292.325, 'close': 292.325, 'volume': 445.0}
[2025-12-24T17:15:51.936289] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 292.77, 'high': 292.77, 'low': 292.77, 'close': 292.77, 'volume': 180.0}
[2025-12-24T17:15:51.936389] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 292.86, 'high': 292.86, 'low': 292.86, 'close': 292.86, 'volume': 330.0}
[2025-12-24T17:15:51.936488] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 292.63, 'high': 292.94, 'low': 292.61, 'close': 292.94, 'volume': 2992.0}
[2025-12-24T17:15:51.936605] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 293.07, 'high': 293.08, 'low': 292.9, 'close': 293.06, 'volume': 1761.0}
[2025-12-24T17:15:51.936710] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 292.75, 'high': 292.75, 'low': 292.69, 'close': 292.69, 'volume': 1302.0}
[2025-12-24T17:15:51.936808] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 292.69, 'high': 292.69, 'low': 292.69, 'close': 292.69, 'volume': 100.0}
[2025-12-24T17:15:51.936912] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 292.845, 'high': 292.845, 'low': 292.77, 'close': 292.77, 'volume': 324.0}
[2025-12-24T17:15:51.937017] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 293.365, 'high': 293.365, 'low': 293.03, 'close': 293.03, 'volume': 318.0}
[2025-12-24T17:15:51.937116] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 293.0818, 'high': 293.375, 'low': 293.0818, 'close': 293.375, 'volume': 470.0}
[2025-12-24T17:15:51.937214] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 293.335, 'high': 293.335, 'low': 293.02, 'close': 293.085, 'volume': 974.0}
[2025-12-24T17:15:51.937311] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 293.085, 'high': 293.085, 'low': 293.085, 'close': 293.085, 'volume': 700.0}
[2025-12-24T17:15:51.937409] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 293.085, 'high': 293.085, 'low': 292.69, 'close': 293.085, 'volume': 2485.0}
[2025-12-24T17:15:51.937507] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 293.085, 'high': 293.085, 'low': 293.085, 'close': 293.085, 'volume': 505.0}
[2025-12-24T17:15:51.937637] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 293.085, 'high': 293.085, 'low': 293.085, 'close': 293.085, 'volume': 298.0}
[2025-12-24T17:15:51.937740] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 293.085, 'high': 293.085, 'low': 293.085, 'close': 293.085, 'volume': 138.0}
[2025-12-24T17:15:51.937838] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 293.01, 'high': 293.01, 'low': 293.01, 'close': 293.01, 'volume': 503.0}
[2025-12-24T17:15:51.937957] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 293.22, 'high': 293.27, 'low': 293.22, 'close': 293.27, 'volume': 995.0}
[2025-12-24T17:15:51.938056] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 293.37, 'high': 293.37, 'low': 293.31, 'close': 293.31, 'volume': 1035.0}
[2025-12-24T17:15:51.938155] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 293.23, 'high': 293.23, 'low': 293.23, 'close': 293.23, 'volume': 838.0}
[2025-12-24T17:15:51.938252] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 293.36, 'high': 293.36, 'low': 293.265, 'close': 293.265, 'volume': 510.0}
[2025-12-24T17:15:51.938355] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 293.36, 'high': 293.585, 'low': 293.34, 'close': 293.395, 'volume': 2745.0}
[2025-12-24T17:15:51.938469] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 293.26, 'high': 293.26, 'low': 293.22, 'close': 293.22, 'volume': 490.0}
[2025-12-24T17:15:51.938570] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 293.26, 'high': 293.26, 'low': 293.26, 'close': 293.26, 'volume': 213.0}
[2025-12-24T17:15:51.938693] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 293.1, 'high': 293.255, 'low': 293.1, 'close': 293.255, 'volume': 1116.0}
[2025-12-24T17:15:51.938791] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 293.255, 'high': 293.255, 'low': 293.255, 'close': 293.255, 'volume': 217.0}
[2025-12-24T17:15:51.938892] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 293.25, 'high': 293.255, 'low': 293.25, 'close': 293.255, 'volume': 717.0}
[2025-12-24T17:15:51.938993] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 293.255, 'high': 293.255, 'low': 293.255, 'close': 293.255, 'volume': 305.0}
[2025-12-24T17:15:51.939089] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 293.0, 'high': 293.0, 'low': 292.99, 'close': 292.99, 'volume': 1162.0}
[2025-12-24T17:15:51.939186] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 293.085, 'high': 293.085, 'low': 293.085, 'close': 293.085, 'volume': 219.0}
[2025-12-24T17:15:51.939292] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 292.71, 'high': 292.75, 'low': 292.66, 'close': 292.67, 'volume': 1688.0}
[2025-12-24T17:15:51.939391] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 292.855, 'high': 292.855, 'low': 292.61, 'close': 292.61, 'volume': 876.0}
[2025-12-24T17:15:51.939489] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 292.61, 'high': 292.8, 'low': 292.61, 'close': 292.8, 'volume': 1014.0}
[2025-12-24T17:15:51.939609] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 293.195, 'high': 293.195, 'low': 293.195, 'close': 293.195, 'volume': 726.0}
[2025-12-24T17:15:51.939711] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 293.25, 'high': 293.355, 'low': 293.25, 'close': 293.355, 'volume': 1035.0}
[2025-12-24T17:15:51.939828] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 292.87, 'high': 292.87, 'low': 292.87, 'close': 292.87, 'volume': 739.0}
[2025-12-24T17:15:51.939926] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 292.965, 'high': 292.965, 'low': 292.965, 'close': 292.965, 'volume': 481.0}
[2025-12-24T17:15:51.940023] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 292.965, 'high': 292.965, 'low': 292.54, 'close': 292.55, 'volume': 1959.0}
[2025-12-24T17:15:51.940121] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 292.42, 'high': 292.42, 'low': 292.42, 'close': 292.42, 'volume': 823.0}
[2025-12-24T17:15:51.940219] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 292.25, 'high': 292.25, 'low': 292.25, 'close': 292.25, 'volume': 553.0}
[2025-12-24T17:15:51.940327] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 292.24, 'high': 292.46, 'low': 292.24, 'close': 292.46, 'volume': 2335.0}
[2025-12-24T17:15:51.940427] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 292.43, 'high': 292.43, 'low': 292.43, 'close': 292.43, 'volume': 711.0}
[2025-12-24T17:15:51.940524] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 292.4, 'high': 292.4, 'low': 292.1, 'close': 292.235, 'volume': 6584.0}
[2025-12-24T17:15:51.940643] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 292.29, 'high': 292.29, 'low': 291.66, 'close': 291.66, 'volume': 4924.0}
[2025-12-24T17:15:51.940743] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 291.55, 'high': 291.705, 'low': 291.55, 'close': 291.705, 'volume': 1558.0}
[2025-12-24T17:15:51.940839] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 291.71, 'high': 292.035, 'low': 291.71, 'close': 292.035, 'volume': 1235.0}
[2025-12-24T17:15:51.940945] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 291.74, 'high': 291.95, 'low': 291.71, 'close': 291.95, 'volume': 1641.0}
[2025-12-24T17:15:51.941042] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 292.03, 'high': 292.03, 'low': 291.74, 'close': 292.03, 'volume': 1428.0}
[2025-12-24T17:15:51.941147] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 292.03, 'high': 292.03, 'low': 291.71, 'close': 292.02, 'volume': 2663.0}
[2025-12-24T17:15:51.941248] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 291.9725, 'high': 292.025, 'low': 291.48, 'close': 291.48, 'volume': 7722.0}
[2025-12-24T17:15:51.941361] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 291.61, 'high': 291.75, 'low': 291.13, 'close': 291.33, 'volume': 9567.0}
[2025-12-24T17:15:51.941473] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 291.32, 'high': 291.33, 'low': 291.13, 'close': 291.13, 'volume': 62489.0}
[2025-12-24T17:15:51.941590] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 291.13, 'high': 291.13, 'low': 291.13, 'close': 291.13, 'volume': 8.0}
[2025-12-24T17:15:51.941695] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 291.13, 'high': 291.13, 'low': 291.13, 'close': 291.13, 'volume': 25083.0}
[2025-12-24T17:15:51.941794] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 14:22:00 - Values: {'open': 293.0, 'high': 293.0, 'low': 293.0, 'close': 293.0, 'volume': 43.0}
[2025-12-24T17:15:51.941898] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 291.13, 'high': 291.13, 'low': 291.13, 'close': 291.13, 'volume': 1900.0}
[2025-12-24T17:15:51.942010] [DEBUG] [ORCH      ] AMG: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 291.13, 'high': 291.13, 'low': 291.13, 'close': 291.13, 'volume': 25079.0}
[2025-12-24T17:15:51.942051] [INFO ] [ORCH      ] AMG: Adding 126 new records, updating 0 existing records.
[2025-12-24T17:15:51.945924] [INFO ] [ORCH      ] AMG: Combined dataset has 44956 total records.
[2025-12-24T17:15:52.047966] [INFO ] [REMOTE    ] AMH: Fetching primary data for 2025-12.
[2025-12-24T17:15:52.135715] [INFO ] [VALIDATOR ] AMG: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:52.466539] [INFO ] [REMOTE    ] AMGN: Fetching primary data for 2025-12.
[2025-12-24T17:15:52.535887] [INFO ] [VALIDATOR ] AMG: No missing trading days found.
[2025-12-24T17:15:52.538591] [INFO ] [REMOTE    ] AME: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-24T17:15:52.536635] [INFO ] [ORCH      ] AMG: Combined data validation passed.
[2025-12-24T17:15:52.550676] [DEBUG] [LOCAL     ] AMG: Saving primary data.
[2025-12-24T17:15:52.551016] [DEBUG] [ORCH      ] AME: Retrieved 2305 records for 2025-12.
[2025-12-24T17:15:52.995382] [DEBUG] [LOCAL     ] AMG: Trimmed 44956 records to 44860 (keeping 300 days of data)
[2025-12-24T17:15:53.018609] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 209.03, 'high': 209.33, 'low': 208.91, 'close': 209.015, 'volume': 9077.0}
[2025-12-24T17:15:53.019290] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 209.03, 'high': 209.32, 'low': 209.015, 'close': 209.32, 'volume': 1343.0}
[2025-12-24T17:15:53.019689] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 209.18, 'high': 209.18, 'low': 209.015, 'close': 209.015, 'volume': 1368.0}
[2025-12-24T17:15:53.019917] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 209.0045, 'high': 209.0045, 'low': 209.0045, 'close': 209.0045, 'volume': 426.0}
[2025-12-24T17:15:53.020027] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 208.87, 'high': 208.97, 'low': 208.87, 'close': 208.97, 'volume': 850.0}
[2025-12-24T17:15:53.020142] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 208.91, 'high': 209.09, 'low': 208.7, 'close': 209.085, 'volume': 4195.0}
[2025-12-24T17:15:53.020245] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 208.7989, 'high': 209.095, 'low': 208.7989, 'close': 209.095, 'volume': 539.0}
[2025-12-24T17:15:53.020344] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 209.09, 'close': 209.09, 'volume': 836.0}
[2025-12-24T17:15:53.020445] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 209.19, 'high': 209.205, 'low': 209.19, 'close': 209.205, 'volume': 343.0}
[2025-12-24T17:15:53.020544] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 209.08, 'high': 209.1, 'low': 208.9325, 'close': 208.9325, 'volume': 2850.0}
[2025-12-24T17:15:53.020700] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 208.94, 'high': 208.945, 'low': 208.94, 'close': 208.945, 'volume': 276.0}
[2025-12-24T17:15:53.078198] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 208.945, 'high': 208.945, 'low': 208.945, 'close': 208.945, 'volume': 337.0}
[2025-12-24T17:15:53.088691] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 208.96, 'high': 208.96, 'low': 208.775, 'close': 208.775, 'volume': 722.0}
[2025-12-24T17:15:53.089170] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 208.92, 'high': 208.92, 'low': 208.755, 'close': 208.855, 'volume': 1523.0}
[2025-12-24T17:15:53.115765] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 208.86, 'high': 209.09, 'low': 208.86, 'close': 209.07, 'volume': 1993.0}
[2025-12-24T17:15:53.116896] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 209.04, 'high': 209.04, 'low': 209.01, 'close': 209.01, 'volume': 734.0}
[2025-12-24T17:15:53.117067] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 209.23, 'high': 209.23, 'low': 208.96, 'close': 208.99, 'volume': 1693.0}
[2025-12-24T17:15:53.117296] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 208.77, 'high': 208.8, 'low': 208.52, 'close': 208.52, 'volume': 8278.0}
[2025-12-24T17:15:53.117464] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 208.52, 'high': 208.71, 'low': 208.52, 'close': 208.62, 'volume': 7968.0}
[2025-12-24T17:15:53.118891] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 208.71, 'high': 208.81, 'low': 208.71, 'close': 208.755, 'volume': 3640.0}
[2025-12-24T17:15:53.119098] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 208.755, 'high': 208.91, 'low': 208.715, 'close': 208.91, 'volume': 1069.0}
[2025-12-24T17:15:53.120526] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 208.94, 'high': 208.94, 'low': 208.825, 'close': 208.825, 'volume': 369.0}
[2025-12-24T17:15:53.121805] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 208.76, 'high': 208.775, 'low': 208.76, 'close': 208.775, 'volume': 670.0}
[2025-12-24T17:15:53.123050] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 208.69, 'high': 208.69, 'low': 208.67, 'close': 208.67, 'volume': 1155.0}
[2025-12-24T17:15:53.123238] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 208.51, 'high': 208.685, 'low': 208.51, 'close': 208.68, 'volume': 1212.0}
[2025-12-24T17:15:53.126772] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 208.68, 'high': 208.68, 'low': 208.68, 'close': 208.68, 'volume': 348.0}
[2025-12-24T17:15:53.128806] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 208.68, 'high': 208.72, 'low': 208.68, 'close': 208.72, 'volume': 511.0}
[2025-12-24T17:15:53.129529] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 208.75, 'high': 208.8, 'low': 208.75, 'close': 208.76, 'volume': 1056.0}
[2025-12-24T17:15:53.129710] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 208.655, 'high': 208.72, 'low': 208.655, 'close': 208.655, 'volume': 1322.0}
[2025-12-24T17:15:53.130197] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 208.676, 'high': 208.676, 'low': 208.51, 'close': 208.51, 'volume': 1025.0}
[2025-12-24T17:15:53.133897] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 208.45, 'high': 208.45, 'low': 208.45, 'close': 208.45, 'volume': 619.0}
[2025-12-24T17:15:53.151798] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 208.378, 'high': 208.378, 'low': 208.378, 'close': 208.378, 'volume': 526.0}
[2025-12-24T17:15:53.156167] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 208.61, 'high': 208.61, 'low': 208.61, 'close': 208.61, 'volume': 351.0}
[2025-12-24T17:15:53.156355] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 208.28, 'high': 208.41, 'low': 208.28, 'close': 208.41, 'volume': 668.0}
[2025-12-24T17:15:53.156558] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 208.38, 'high': 208.38, 'low': 208.38, 'close': 208.38, 'volume': 338.0}
[2025-12-24T17:15:53.156697] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 208.46, 'high': 208.66, 'low': 208.4, 'close': 208.66, 'volume': 3017.0}
[2025-12-24T17:15:53.156860] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 208.7, 'high': 208.88, 'low': 208.64, 'close': 208.88, 'volume': 2002.0}
[2025-12-24T17:15:53.156997] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 208.885, 'high': 208.885, 'low': 208.885, 'close': 208.885, 'volume': 236.0}
[2025-12-24T17:15:53.157107] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 208.81, 'high': 208.81, 'low': 208.64, 'close': 208.64, 'volume': 2637.0}
[2025-12-24T17:15:53.225014] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 208.61, 'high': 208.6122, 'low': 208.61, 'close': 208.6122, 'volume': 511.0}
[2025-12-24T17:15:53.225605] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 208.61, 'high': 208.61, 'low': 208.61, 'close': 208.61, 'volume': 352.0}
[2025-12-24T17:15:53.225807] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 208.615, 'high': 208.615, 'low': 208.5821, 'close': 208.5821, 'volume': 657.0}
[2025-12-24T17:15:53.276871] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 208.46, 'high': 208.475, 'low': 208.45, 'close': 208.475, 'volume': 691.0}
[2025-12-24T17:15:53.278024] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 208.588, 'high': 208.588, 'low': 208.16, 'close': 208.16, 'volume': 9759.0}
[2025-12-24T17:15:53.280439] [INFO ] [REMOTE    ] AMGN: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-24T17:15:53.281813] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 208.205, 'high': 208.29, 'low': 208.205, 'close': 208.29, 'volume': 1197.0}
[2025-12-24T17:15:53.291111] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 208.34, 'high': 208.34, 'low': 208.34, 'close': 208.34, 'volume': 357.0}
[2025-12-24T17:15:53.290983] [DEBUG] [ORCH      ] AMGN: Retrieved 2560 records for 2025-12.
[2025-12-24T17:15:53.294965] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 208.36, 'high': 208.4, 'low': 208.36, 'close': 208.39, 'volume': 846.0}
[2025-12-24T17:15:53.325551] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 208.45, 'high': 208.53, 'low': 208.415, 'close': 208.485, 'volume': 7152.0}
[2025-12-24T17:15:53.352797] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 208.415, 'high': 208.54, 'low': 208.415, 'close': 208.54, 'volume': 651.0}
[2025-12-24T17:15:53.372010] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 208.54, 'high': 208.54, 'low': 208.33, 'close': 208.415, 'volume': 897.0}
[2025-12-24T17:15:53.404678] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 208.3, 'high': 208.3, 'low': 208.3, 'close': 208.3, 'volume': 905.0}
[2025-12-24T17:15:53.428652] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 208.17, 'high': 208.17, 'low': 208.14, 'close': 208.14, 'volume': 1307.0}
[2025-12-24T17:15:53.430723] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 208.03, 'high': 208.03, 'low': 208.01, 'close': 208.01, 'volume': 963.0}
[2025-12-24T17:15:53.432867] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 208.02, 'high': 208.15, 'low': 208.01, 'close': 208.11, 'volume': 2907.0}
[2025-12-24T17:15:53.444919] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 208.08, 'high': 208.09, 'low': 208.055, 'close': 208.09, 'volume': 1660.0}
[2025-12-24T17:15:53.452200] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 208.115, 'high': 208.115, 'low': 208.115, 'close': 208.115, 'volume': 1070.0}
[2025-12-24T17:15:53.458526] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 208.2, 'high': 208.28, 'low': 208.13, 'close': 208.16, 'volume': 2233.0}
[2025-12-24T17:15:53.464418] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 208.2324, 'high': 208.27, 'low': 208.174, 'close': 208.27, 'volume': 1117.0}
[2025-12-24T17:15:53.475647] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 208.2, 'high': 208.23, 'low': 208.2, 'close': 208.2, 'volume': 1138.0}
[2025-12-24T17:15:53.476052] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 208.2046, 'high': 208.2046, 'low': 208.195, 'close': 208.195, 'volume': 1122.0}
[2025-12-24T17:15:53.500196] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 208.32, 'high': 208.32, 'low': 208.32, 'close': 208.32, 'volume': 315.0}
[2025-12-24T17:15:53.507006] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 208.11, 'high': 208.11, 'low': 208.0, 'close': 208.11, 'volume': 1591.0}
[2025-12-24T17:15:53.517950] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 207.9851, 'high': 208.16, 'low': 207.9851, 'close': 208.045, 'volume': 2840.0}
[2025-12-24T17:15:53.535226] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 208.16, 'high': 208.16, 'low': 208.085, 'close': 208.085, 'volume': 1032.0}
[2025-12-24T17:15:53.537891] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 208.23, 'high': 208.23, 'low': 208.22, 'close': 208.22, 'volume': 1229.0}
[2025-12-24T17:15:53.598476] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 208.35, 'high': 208.35, 'low': 208.35, 'close': 208.35, 'volume': 493.0}
[2025-12-24T17:15:53.636685] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 208.3, 'high': 208.4, 'low': 208.29, 'close': 208.29, 'volume': 1905.0}
[2025-12-24T17:15:53.643887] [INFO ] [REMOTE    ] AMH: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-24T17:15:53.637278] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 208.43, 'high': 208.56, 'low': 208.405, 'close': 208.41, 'volume': 2874.0}
[2025-12-24T17:15:53.670698] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 208.49, 'high': 208.56, 'low': 208.45, 'close': 208.56, 'volume': 3472.0}
[2025-12-24T17:15:53.670950] [DEBUG] [ORCH      ] AMH: Retrieved 2501 records for 2025-12.
[2025-12-24T17:15:53.707702] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 208.47, 'high': 208.47, 'low': 208.39, 'close': 208.46, 'volume': 1952.0}
[2025-12-24T17:15:53.707883] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 208.37, 'high': 208.42, 'low': 208.36, 'close': 208.39, 'volume': 2790.0}
[2025-12-24T17:15:53.734475] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 208.52, 'high': 208.59, 'low': 208.425, 'close': 208.51, 'volume': 4379.0}
[2025-12-24T17:15:53.777548] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 330.72, 'high': 331.56, 'low': 330.72, 'close': 331.49, 'volume': 13020.0}
[2025-12-24T17:15:53.777822] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 208.51, 'high': 208.7, 'low': 208.51, 'close': 208.7, 'volume': 3549.0}
[2025-12-24T17:15:53.787044] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 208.68, 'high': 208.68, 'low': 208.68, 'close': 208.68, 'volume': 378.0}
[2025-12-24T17:15:53.824452] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 331.89, 'high': 332.0, 'low': 331.5, 'close': 332.0, 'volume': 1935.0}
[2025-12-24T17:15:53.857432] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 208.65, 'high': 208.65, 'low': 208.65, 'close': 208.65, 'volume': 485.0}
[2025-12-24T17:15:53.857677] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 208.59, 'high': 208.7, 'low': 208.59, 'close': 208.7, 'volume': 1869.0}
[2025-12-24T17:15:53.857757] [DEBUG] [LOCAL     ] AMG: Primary data saved (44860 records).
[2025-12-24T17:15:53.869067] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 208.59, 'high': 208.63, 'low': 208.59, 'close': 208.59, 'volume': 2093.0}
[2025-12-24T17:15:53.869272] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 332.295, 'high': 332.295, 'low': 332.0412, 'close': 332.0412, 'volume': 518.0}
[2025-12-24T17:15:53.869450] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 331.6, 'high': 331.68, 'low': 331.24, 'close': 331.515, 'volume': 2784.0}
[2025-12-24T17:15:53.868819] [INFO ] [ORCH      ] AMG: Update completed successfully.
[2025-12-24T17:15:53.869634] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 331.52, 'high': 331.52, 'low': 331.405, 'close': 331.405, 'volume': 420.0}
[2025-12-24T17:15:53.869797] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 331.39, 'high': 331.77, 'low': 331.39, 'close': 331.77, 'volume': 2032.0}
[2025-12-24T17:15:53.873996] [INFO ] [ORCH      ] Update Progress: 161/3558 symbols completed. AMG took 4.7s. Estimated remaining: 2h 3m 52s. Rate: 27.4 symbols/min
[2025-12-24T17:15:53.879714] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 331.77, 'high': 332.065, 'low': 331.67, 'close': 331.8133, 'volume': 2868.0}
[2025-12-24T17:15:53.941775] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 208.59, 'high': 208.78, 'low': 208.59, 'close': 208.77, 'volume': 3345.0}
[2025-12-24T17:15:53.931381] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 331.7, 'high': 332.085, 'low': 331.7, 'close': 332.085, 'volume': 1236.0}
[2025-12-24T17:15:53.942031] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 331.66, 'high': 331.66, 'low': 331.29, 'close': 331.29, 'volume': 5147.0}
[2025-12-24T17:15:53.942186] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 208.755, 'high': 208.755, 'low': 208.755, 'close': 208.755, 'volume': 396.0}
[2025-12-24T17:15:53.958978] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 331.52, 'high': 332.12, 'low': 331.4375, 'close': 331.725, 'volume': 1414.0}
[2025-12-24T17:15:53.972644] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 208.775, 'high': 208.78, 'low': 208.73, 'close': 208.73, 'volume': 1136.0}
[2025-12-24T17:15:53.977931] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 331.7492, 'high': 331.92, 'low': 331.595, 'close': 331.64, 'volume': 801.0}
[2025-12-24T17:15:53.993775] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 331.7806, 'high': 331.7806, 'low': 331.5693, 'close': 331.5693, 'volume': 293.0}
[2025-12-24T17:15:53.993627] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 208.78, 'high': 208.95, 'low': 208.78, 'close': 208.95, 'volume': 4907.0}
[2025-12-24T17:15:54.014354] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 332.04, 'high': 332.355, 'low': 332.04, 'close': 332.355, 'volume': 387.0}
[2025-12-24T17:15:54.019623] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 208.92, 'high': 209.05, 'low': 208.905, 'close': 208.905, 'volume': 2685.0}
[2025-12-24T17:15:54.025082] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 208.945, 'high': 208.945, 'low': 208.945, 'close': 208.945, 'volume': 763.0}
[2025-12-24T17:15:54.041015] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 209.025, 'high': 209.025, 'low': 208.955, 'close': 208.96, 'volume': 1231.0}
[2025-12-24T17:15:54.044887] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 209.05, 'high': 209.05, 'low': 208.96, 'close': 209.05, 'volume': 1434.0}
[2025-12-24T17:15:54.024941] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 332.47, 'high': 332.525, 'low': 332.2901, 'close': 332.525, 'volume': 2502.0}
[2025-12-24T17:15:54.050337] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 332.585, 'high': 332.76, 'low': 332.46, 'close': 332.66, 'volume': 2516.0}
[2025-12-24T17:15:54.060697] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 332.318, 'high': 332.89, 'low': 332.318, 'close': 332.89, 'volume': 1252.0}
[2025-12-24T17:15:54.050206] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 208.96, 'high': 208.96, 'low': 208.96, 'close': 208.96, 'volume': 684.0}
[2025-12-24T17:15:54.071564] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 208.93, 'high': 208.93, 'low': 208.93, 'close': 208.93, 'volume': 1277.0}
[2025-12-24T17:15:54.092305] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 208.93, 'high': 208.965, 'low': 208.93, 'close': 208.965, 'volume': 1123.0}
[2025-12-24T17:15:54.071426] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 332.59, 'high': 333.17, 'low': 332.59, 'close': 333.0, 'volume': 1700.0}
[2025-12-24T17:15:54.107941] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 208.94, 'high': 208.94, 'low': 208.94, 'close': 208.94, 'volume': 591.0}
[2025-12-24T17:15:54.102684] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 332.8201, 'high': 333.0, 'low': 332.8201, 'close': 332.9425, 'volume': 972.0}
[2025-12-24T17:15:54.138440] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 332.93, 'high': 332.93, 'low': 332.775, 'close': 332.775, 'volume': 723.0}
[2025-12-24T17:15:54.127056] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 208.94, 'high': 208.94, 'low': 208.83, 'close': 208.91, 'volume': 4250.0}
[2025-12-24T17:15:54.165046] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 332.95, 'high': 333.18, 'low': 332.67, 'close': 333.18, 'volume': 1109.0}
[2025-12-24T17:15:54.170008] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 208.6579, 'high': 208.745, 'low': 208.6579, 'close': 208.745, 'volume': 1085.0}
[2025-12-24T17:15:54.169851] [INFO ] [ORCH      ] AMLX: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:54.191144] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 332.7401, 'high': 332.95, 'low': 332.6065, 'close': 332.6065, 'volume': 435.0}
[2025-12-24T17:15:54.180481] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 208.65, 'high': 208.65, 'low': 208.63, 'close': 208.64, 'volume': 1778.0}
[2025-12-24T17:15:54.196474] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 208.65, 'high': 208.65, 'low': 208.65, 'close': 208.65, 'volume': 559.0}
[2025-12-24T17:15:54.201926] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 332.9, 'high': 332.9, 'low': 332.8048, 'close': 332.8048, 'volume': 311.0}
[2025-12-24T17:15:54.207543] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 332.395, 'high': 332.59, 'low': 332.395, 'close': 332.455, 'volume': 1589.0}
[2025-12-24T17:15:54.207351] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 208.64, 'high': 208.65, 'low': 208.64, 'close': 208.65, 'volume': 282.0}
[2025-12-24T17:15:54.207714] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 332.515, 'high': 332.595, 'low': 332.465, 'close': 332.465, 'volume': 942.0}
[2025-12-24T17:15:54.223534] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 208.73, 'high': 208.73, 'low': 208.73, 'close': 208.73, 'volume': 273.0}
[2025-12-24T17:15:54.223377] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 332.49, 'high': 332.7, 'low': 332.49, 'close': 332.69, 'volume': 1118.0}
[2025-12-24T17:15:54.223756] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 208.74, 'high': 208.81, 'low': 208.74, 'close': 208.8, 'volume': 976.0}
[2025-12-24T17:15:54.223926] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 332.685, 'high': 332.69, 'low': 332.48, 'close': 332.48, 'volume': 544.0}
[2025-12-24T17:15:54.229248] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 332.5942, 'high': 332.5942, 'low': 332.5942, 'close': 332.5942, 'volume': 276.0}
[2025-12-24T17:15:54.234510] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 332.3, 'high': 332.59, 'low': 332.3, 'close': 332.4, 'volume': 1231.0}
[2025-12-24T17:15:54.234673] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 208.695, 'high': 208.695, 'low': 208.695, 'close': 208.695, 'volume': 381.0}
[2025-12-24T17:15:54.245162] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 208.695, 'high': 208.81, 'low': 208.695, 'close': 208.75, 'volume': 970.0}
[2025-12-24T17:15:54.245460] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 208.81, 'high': 208.81, 'low': 208.81, 'close': 208.81, 'volume': 473.0}
[2025-12-24T17:15:54.245308] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 332.295, 'high': 332.37, 'low': 332.26, 'close': 332.3251, 'volume': 1204.0}
[2025-12-24T17:15:54.246531] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 31.46, 'high': 31.7, 'low': 31.46, 'close': 31.65, 'volume': 13154.0}
[2025-12-24T17:15:54.246937] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 332.37, 'high': 332.44, 'low': 332.1, 'close': 332.23, 'volume': 1018.0}
[2025-12-24T17:15:54.247148] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 332.295, 'high': 332.295, 'low': 332.05, 'close': 332.09, 'volume': 2690.0}
[2025-12-24T17:15:54.246731] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 208.8034, 'high': 208.88, 'low': 208.8, 'close': 208.88, 'volume': 3792.0}
[2025-12-24T17:15:54.247444] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 332.08, 'high': 332.57, 'low': 331.965, 'close': 332.57, 'volume': 2297.0}
[2025-12-24T17:15:54.247599] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 208.83, 'high': 208.88, 'low': 208.81, 'close': 208.85, 'volume': 1038.0}
[2025-12-24T17:15:54.247315] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 31.65, 'high': 31.69, 'low': 31.595, 'close': 31.69, 'volume': 4149.0}
[2025-12-24T17:15:54.247760] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 208.76, 'high': 208.76, 'low': 208.72, 'close': 208.72, 'volume': 1374.0}
[2025-12-24T17:15:54.248013] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 208.62, 'high': 208.62, 'low': 208.62, 'close': 208.62, 'volume': 439.0}
[2025-12-24T17:15:54.247890] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 332.44, 'high': 332.59, 'low': 332.38, 'close': 332.59, 'volume': 1425.0}
[2025-12-24T17:15:54.248300] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 208.61, 'high': 208.61, 'low': 208.58, 'close': 208.58, 'volume': 912.0}
[2025-12-24T17:15:54.248447] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 208.68, 'high': 208.71, 'low': 208.67, 'close': 208.67, 'volume': 2469.0}
[2025-12-24T17:15:54.248164] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 31.6, 'high': 31.6, 'low': 31.6, 'close': 31.6, 'volume': 102.0}
[2025-12-24T17:15:54.248625] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 332.54, 'high': 332.57, 'low': 332.4623, 'close': 332.57, 'volume': 517.0}
[2025-12-24T17:15:54.248853] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 31.61, 'high': 31.61, 'low': 31.61, 'close': 31.61, 'volume': 207.0}
[2025-12-24T17:15:54.249089] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 332.58, 'high': 332.6, 'low': 332.46, 'close': 332.47, 'volume': 977.0}
[2025-12-24T17:15:54.249382] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 332.486, 'high': 332.63, 'low': 332.486, 'close': 332.63, 'volume': 496.0}
[2025-12-24T17:15:54.249252] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 31.615, 'high': 31.7, 'low': 31.615, 'close': 31.615, 'volume': 1291.0}
[2025-12-24T17:15:54.248993] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 208.78, 'high': 208.78, 'low': 208.745, 'close': 208.745, 'volume': 509.0}
[2025-12-24T17:15:54.249683] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 208.86, 'high': 208.86, 'low': 208.81, 'close': 208.82, 'volume': 2728.0}
[2025-12-24T17:15:54.249825] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 208.895, 'high': 208.895, 'low': 208.775, 'close': 208.775, 'volume': 523.0}
[2025-12-24T17:15:54.249510] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 332.53, 'high': 332.53, 'low': 332.42, 'close': 332.506, 'volume': 1951.0}
[2025-12-24T17:15:54.249956] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 31.63, 'high': 31.65, 'low': 31.63, 'close': 31.65, 'volume': 1748.0}
[2025-12-24T17:15:54.250234] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 332.629, 'high': 332.63, 'low': 332.4101, 'close': 332.4101, 'volume': 1108.0}
[2025-12-24T17:15:54.250378] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 31.62, 'high': 31.64, 'low': 31.61, 'close': 31.64, 'volume': 3657.0}
[2025-12-24T17:15:54.250631] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 332.63, 'high': 332.64, 'low': 332.59, 'close': 332.62, 'volume': 934.0}
[2025-12-24T17:15:54.250475] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 208.9, 'high': 208.9, 'low': 208.88, 'close': 208.88, 'volume': 2195.0}
[2025-12-24T17:15:54.250984] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 208.81, 'high': 208.81, 'low': 208.8, 'close': 208.8, 'volume': 1037.0}
[2025-12-24T17:15:54.250885] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 31.645, 'high': 31.66, 'low': 31.64, 'close': 31.65, 'volume': 3909.0}
[2025-12-24T17:15:54.251154] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 208.81, 'high': 208.81, 'low': 208.81, 'close': 208.81, 'volume': 258.0}
[2025-12-24T17:15:54.251298] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 208.9092, 'high': 208.9092, 'low': 208.9092, 'close': 208.9092, 'volume': 292.0}
[2025-12-24T17:15:54.251416] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 208.795, 'high': 208.795, 'low': 208.67, 'close': 208.775, 'volume': 1493.0}
[2025-12-24T17:15:54.251753] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 208.66, 'high': 208.75, 'low': 208.66, 'close': 208.725, 'volume': 1139.0}
[2025-12-24T17:15:54.251628] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 31.66, 'high': 31.7, 'low': 31.66, 'close': 31.7, 'volume': 1725.0}
[2025-12-24T17:15:54.251516] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 332.72, 'high': 332.73, 'low': 332.61, 'close': 332.675, 'volume': 699.0}
[2025-12-24T17:15:54.251913] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 332.61, 'high': 332.61, 'low': 332.46, 'close': 332.465, 'volume': 1660.0}
[2025-12-24T17:15:54.252136] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 31.69, 'high': 31.7, 'low': 31.69, 'close': 31.69, 'volume': 1325.0}
[2025-12-24T17:15:54.252265] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 31.7, 'high': 31.7, 'low': 31.68, 'close': 31.68, 'volume': 1378.0}
[2025-12-24T17:15:54.252038] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 332.575, 'high': 332.58, 'low': 332.57, 'close': 332.58, 'volume': 630.0}
[2025-12-24T17:15:54.252536] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 31.685, 'high': 31.72, 'low': 31.685, 'close': 31.71, 'volume': 1619.0}
[2025-12-24T17:15:54.252443] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 332.7, 'high': 332.75, 'low': 332.58, 'close': 332.62, 'volume': 1534.0}
[2025-12-24T17:15:54.252771] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 31.7, 'high': 31.7, 'low': 31.66, 'close': 31.66, 'volume': 3403.0}
[2025-12-24T17:15:54.253018] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 208.75, 'high': 208.75, 'low': 208.75, 'close': 208.75, 'volume': 375.0}
[2025-12-24T17:15:54.252894] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 332.58, 'high': 332.68, 'low': 332.56, 'close': 332.6, 'volume': 1234.0}
[2025-12-24T17:15:54.253131] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 208.68, 'high': 208.68, 'low': 208.66, 'close': 208.66, 'volume': 821.0}
[2025-12-24T17:15:54.253236] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 31.64, 'high': 31.67, 'low': 31.64, 'close': 31.67, 'volume': 958.0}
[2025-12-24T17:15:54.253355] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 332.6, 'high': 332.7422, 'low': 332.51, 'close': 332.7422, 'volume': 453.0}
[2025-12-24T17:15:54.253664] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 208.74, 'high': 208.74, 'low': 208.74, 'close': 208.74, 'volume': 753.0}
[2025-12-24T17:15:54.253490] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 31.6899, 'high': 31.6899, 'low': 31.6899, 'close': 31.6899, 'volume': 289.0}
[2025-12-24T17:15:54.253791] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 332.55, 'high': 332.71, 'low': 332.55, 'close': 332.71, 'volume': 583.0}
[2025-12-24T17:15:54.253956] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 208.72, 'high': 208.72, 'low': 208.72, 'close': 208.72, 'volume': 923.0}
[2025-12-24T17:15:54.254230] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 31.67, 'high': 31.71, 'low': 31.67, 'close': 31.7, 'volume': 5429.0}
[2025-12-24T17:15:54.254100] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 332.47, 'high': 332.6104, 'low': 332.47, 'close': 332.6104, 'volume': 652.0}
[2025-12-24T17:15:54.254661] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 332.608, 'high': 332.68, 'low': 332.575, 'close': 332.575, 'volume': 342.0}
[2025-12-24T17:15:54.254518] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 31.7, 'high': 31.7, 'low': 31.7, 'close': 31.7, 'volume': 583.0}
[2025-12-24T17:15:54.254413] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 208.66, 'high': 208.66, 'low': 208.66, 'close': 208.66, 'volume': 828.0}
[2025-12-24T17:15:54.254828] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 31.71, 'high': 31.75, 'low': 31.71, 'close': 31.74, 'volume': 5676.0}
[2025-12-24T17:15:54.255179] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 332.58, 'high': 332.58, 'low': 332.41, 'close': 332.42, 'volume': 1732.0}
[2025-12-24T17:15:54.255061] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 208.66, 'high': 208.66, 'low': 208.59, 'close': 208.59, 'volume': 1393.0}
[2025-12-24T17:15:54.255440] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 31.73, 'high': 31.75, 'low': 31.72, 'close': 31.75, 'volume': 3428.0}
[2025-12-24T17:15:54.255338] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 332.37, 'high': 332.49, 'low': 332.35, 'close': 332.4303, 'volume': 1171.0}
[2025-12-24T17:15:54.255603] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 31.755, 'high': 31.755, 'low': 31.755, 'close': 31.755, 'volume': 434.0}
[2025-12-24T17:15:54.255734] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 332.42, 'high': 332.42, 'low': 332.32, 'close': 332.4, 'volume': 919.0}
[2025-12-24T17:15:54.255999] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 332.425, 'high': 332.425, 'low': 332.2829, 'close': 332.2829, 'volume': 860.0}
[2025-12-24T17:15:54.255883] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 208.58, 'high': 208.58, 'low': 208.545, 'close': 208.57, 'volume': 1174.0}
[2025-12-24T17:15:54.256268] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 31.755, 'high': 31.755, 'low': 31.735, 'close': 31.75, 'volume': 2873.0}
[2025-12-24T17:15:54.256448] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 31.74, 'high': 31.74, 'low': 31.73, 'close': 31.73, 'volume': 3817.0}
[2025-12-24T17:15:54.256584] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 31.73, 'high': 31.74, 'low': 31.7, 'close': 31.74, 'volume': 39384.0}
[2025-12-24T17:15:54.256120] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 332.47, 'high': 332.47, 'low': 332.445, 'close': 332.445, 'volume': 687.0}
[2025-12-24T17:15:54.256889] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 332.53, 'high': 332.74, 'low': 332.42, 'close': 332.69, 'volume': 2475.0}
[2025-12-24T17:15:54.257042] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 31.75, 'high': 31.76, 'low': 31.7472, 'close': 31.75, 'volume': 52131.0}
[2025-12-24T17:15:54.256738] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 208.62, 'high': 208.62, 'low': 208.62, 'close': 208.62, 'volume': 352.0}
[2025-12-24T17:15:54.257367] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 332.705, 'high': 332.855, 'low': 332.67, 'close': 332.855, 'volume': 1576.0}
[2025-12-24T17:15:54.257515] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 208.64, 'high': 208.66, 'low': 208.59, 'close': 208.66, 'volume': 2355.0}
[2025-12-24T17:15:54.257655] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 31.76, 'high': 31.8, 'low': 31.76, 'close': 31.78, 'volume': 6990.0}
[2025-12-24T17:15:54.257804] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 208.56, 'high': 208.68, 'low': 208.56, 'close': 208.68, 'volume': 1049.0}
[2025-12-24T17:15:54.258240] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 31.79, 'high': 31.79, 'low': 31.78, 'close': 31.785, 'volume': 829.0}
[2025-12-24T17:15:54.258404] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 332.95, 'high': 333.05, 'low': 332.95, 'close': 332.975, 'volume': 1268.0}
[2025-12-24T17:15:54.258551] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 31.785, 'high': 31.785, 'low': 31.78, 'close': 31.78, 'volume': 600.0}
[2025-12-24T17:15:54.258814] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 208.7099, 'high': 208.7099, 'low': 208.61, 'close': 208.61, 'volume': 806.0}
[2025-12-24T17:15:54.258699] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 333.11, 'high': 333.1627, 'low': 333.06, 'close': 333.105, 'volume': 991.0}
[2025-12-24T17:15:54.259111] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 333.11, 'high': 333.12, 'low': 333.08, 'close': 333.12, 'volume': 759.0}
[2025-12-24T17:15:54.259344] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 333.06, 'high': 333.205, 'low': 333.04, 'close': 333.205, 'volume': 3371.0}
[2025-12-24T17:15:54.259234] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 208.615, 'high': 208.615, 'low': 208.615, 'close': 208.615, 'volume': 282.0}
[2025-12-24T17:15:54.258947] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 31.77, 'high': 31.785, 'low': 31.77, 'close': 31.78, 'volume': 3049.0}
[2025-12-24T17:15:54.259692] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 333.205, 'high': 333.205, 'low': 332.78, 'close': 332.985, 'volume': 3221.0}
[2025-12-24T17:15:54.259595] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 31.8, 'high': 31.805, 'low': 31.79, 'close': 31.8, 'volume': 5547.0}
[2025-12-24T17:15:54.259948] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 332.81, 'high': 332.995, 'low': 332.8, 'close': 332.995, 'volume': 836.0}
[2025-12-24T17:15:54.260208] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 31.8, 'high': 31.85, 'low': 31.8, 'close': 31.84, 'volume': 19884.0}
[2025-12-24T17:15:54.260492] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 332.85, 'high': 333.17, 'low': 332.83, 'close': 333.17, 'volume': 3092.0}
[2025-12-24T17:15:54.260070] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 208.7, 'high': 208.76, 'low': 208.7, 'close': 208.76, 'volume': 2328.0}
[2025-12-24T17:15:54.260355] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 31.8427, 'high': 31.865, 'low': 31.84, 'close': 31.85, 'volume': 11783.0}
[2025-12-24T17:15:54.260644] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 208.73, 'high': 208.73, 'low': 208.655, 'close': 208.66, 'volume': 1303.0}
[2025-12-24T17:15:54.260777] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 208.665, 'high': 208.665, 'low': 208.665, 'close': 208.665, 'volume': 285.0}
[2025-12-24T17:15:54.261018] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 31.86, 'high': 31.86, 'low': 31.845, 'close': 31.85, 'volume': 3262.0}
[2025-12-24T17:15:54.260903] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 333.15, 'high': 333.25, 'low': 333.15, 'close': 333.23, 'volume': 788.0}
[2025-12-24T17:15:54.261182] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 333.2395, 'high': 333.25, 'low': 333.22, 'close': 333.22, 'volume': 1581.0}
[2025-12-24T17:15:54.261452] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 333.25, 'high': 333.38, 'low': 333.24, 'close': 333.26, 'volume': 1685.0}
[2025-12-24T17:15:54.261702] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 31.85, 'high': 31.8517, 'low': 31.85, 'close': 31.85, 'volume': 505.0}
[2025-12-24T17:15:54.261806] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 333.17, 'high': 333.17, 'low': 332.82, 'close': 332.82, 'volume': 1656.0}
[2025-12-24T17:15:54.261336] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 208.6, 'high': 208.61, 'low': 208.58, 'close': 208.58, 'volume': 1275.0}
[2025-12-24T17:15:54.262105] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 31.85, 'high': 31.855, 'low': 31.84, 'close': 31.85, 'volume': 2780.0}
[2025-12-24T17:15:54.262256] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 31.86, 'high': 31.89, 'low': 31.86, 'close': 31.89, 'volume': 5402.0}
[2025-12-24T17:15:54.262374] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 332.96, 'high': 332.97, 'low': 332.96, 'close': 332.97, 'volume': 289.0}
[2025-12-24T17:15:54.261981] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 208.625, 'high': 208.625, 'low': 208.625, 'close': 208.625, 'volume': 345.0}
[2025-12-24T17:15:54.262663] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 332.965, 'high': 333.09, 'low': 332.965, 'close': 333.09, 'volume': 1303.0}
[2025-12-24T17:15:54.262549] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 31.89, 'high': 31.89, 'low': 31.83, 'close': 31.85, 'volume': 12213.0}
[2025-12-24T17:15:54.263151] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 31.87, 'high': 31.88, 'low': 31.87, 'close': 31.88, 'volume': 2357.0}
[2025-12-24T17:15:54.262878] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 208.58, 'high': 208.58, 'low': 208.58, 'close': 208.58, 'volume': 296.0}
[2025-12-24T17:15:54.263430] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 31.88, 'high': 31.88, 'low': 31.88, 'close': 31.88, 'volume': 1377.0}
[2025-12-24T17:15:54.262785] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 333.01, 'high': 333.01, 'low': 332.84, 'close': 332.985, 'volume': 1213.0}
[2025-12-24T17:15:54.263306] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 208.645, 'high': 208.645, 'low': 208.645, 'close': 208.645, 'volume': 296.0}
[2025-12-24T17:15:54.263639] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 31.875, 'high': 31.905, 'low': 31.875, 'close': 31.89, 'volume': 16468.0}
[2025-12-24T17:15:54.263769] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 332.9918, 'high': 332.9918, 'low': 332.68, 'close': 332.7, 'volume': 7104.0}
[2025-12-24T17:15:54.263930] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 31.9, 'high': 31.92, 'low': 31.89, 'close': 31.89, 'volume': 45050.0}
[2025-12-24T17:15:54.264170] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 208.665, 'high': 208.74, 'low': 208.665, 'close': 208.7, 'volume': 2419.0}
[2025-12-24T17:15:54.264052] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 31.87, 'high': 31.9, 'low': 31.83, 'close': 31.84, 'volume': 18189.0}
[2025-12-24T17:15:54.264324] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 31.835, 'high': 31.84, 'low': 31.82, 'close': 31.825, 'volume': 1265.0}
[2025-12-24T17:15:54.264530] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 208.685, 'high': 208.685, 'low': 208.685, 'close': 208.685, 'volume': 478.0}
[2025-12-24T17:15:54.264829] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 332.69, 'high': 332.69, 'low': 332.63, 'close': 332.63, 'volume': 703.0}
[2025-12-24T17:15:54.264690] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 31.82, 'high': 31.83, 'low': 31.82, 'close': 31.83, 'volume': 3228.0}
[2025-12-24T17:15:54.264978] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 332.695, 'high': 332.89, 'low': 332.55, 'close': 332.55, 'volume': 2954.0}
[2025-12-24T17:15:54.265184] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 208.71, 'high': 208.74, 'low': 208.71, 'close': 208.73, 'volume': 1296.0}
[2025-12-24T17:15:54.265311] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.83, 'close': 31.83, 'volume': 345.0}
[2025-12-24T17:15:54.265095] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 332.5001, 'high': 332.75, 'low': 332.5001, 'close': 332.75, 'volume': 1148.0}
[2025-12-24T17:15:54.265462] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 31.84, 'high': 31.85, 'low': 31.84, 'close': 31.845, 'volume': 1381.0}
[2025-12-24T17:15:54.265722] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 332.67, 'high': 332.69, 'low': 332.64, 'close': 332.69, 'volume': 877.0}
[2025-12-24T17:15:54.265971] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 332.72, 'high': 332.76, 'low': 332.69, 'close': 332.7125, 'volume': 1197.0}
[2025-12-24T17:15:54.266130] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 31.84, 'high': 31.86, 'low': 31.835, 'close': 31.86, 'volume': 2060.0}
[2025-12-24T17:15:54.265615] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 208.76, 'high': 208.78, 'low': 208.72, 'close': 208.76, 'volume': 1307.0}
[2025-12-24T17:15:54.266312] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 332.7037, 'high': 332.795, 'low': 332.685, 'close': 332.695, 'volume': 8223.0}
[2025-12-24T17:15:54.266628] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 332.5401, 'high': 332.58, 'low': 332.5401, 'close': 332.57, 'volume': 770.0}
[2025-12-24T17:15:54.266750] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 208.7, 'high': 208.745, 'low': 208.68, 'close': 208.745, 'volume': 1530.0}
[2025-12-24T17:15:54.266520] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 31.865, 'high': 31.88, 'low': 31.865, 'close': 31.88, 'volume': 1935.0}
[2025-12-24T17:15:54.266879] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 332.615, 'high': 332.89, 'low': 332.615, 'close': 332.86, 'volume': 1827.0}
[2025-12-24T17:15:54.267088] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 208.69, 'high': 208.69, 'low': 208.68, 'close': 208.68, 'volume': 1476.0}
[2025-12-24T17:15:54.267187] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 332.86, 'high': 332.86, 'low': 332.77, 'close': 332.78, 'volume': 1054.0}
[2025-12-24T17:15:54.267329] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 208.66, 'high': 208.68, 'low': 208.62, 'close': 208.64, 'volume': 2532.0}
[2025-12-24T17:15:54.267518] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 31.88, 'high': 31.88, 'low': 31.875, 'close': 31.88, 'volume': 1538.0}
[2025-12-24T17:15:54.267678] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 332.95, 'high': 332.97, 'low': 332.825, 'close': 332.825, 'volume': 2081.0}
[2025-12-24T17:15:54.267954] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 31.87, 'high': 31.885, 'low': 31.87, 'close': 31.885, 'volume': 1438.0}
[2025-12-24T17:15:54.268097] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 332.74, 'high': 332.74, 'low': 332.74, 'close': 332.74, 'volume': 407.0}
[2025-12-24T17:15:54.268235] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 332.73, 'high': 332.9899, 'low': 332.56, 'close': 332.64, 'volume': 1711.0}
[2025-12-24T17:15:54.267827] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 208.64, 'high': 208.64, 'low': 208.64, 'close': 208.64, 'volume': 444.0}
[2025-12-24T17:15:54.268509] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 208.57, 'high': 208.57, 'low': 208.57, 'close': 208.57, 'volume': 416.0}
[2025-12-24T17:15:54.268666] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 332.77, 'high': 332.77, 'low': 332.73, 'close': 332.73, 'volume': 889.0}
[2025-12-24T17:15:54.268379] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 31.89, 'high': 31.89, 'low': 31.885, 'close': 31.89, 'volume': 737.0}
[2025-12-24T17:15:54.268800] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 332.745, 'high': 332.745, 'low': 332.745, 'close': 332.745, 'volume': 429.0}
[2025-12-24T17:15:54.268965] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 332.59, 'high': 332.675, 'low': 332.58, 'close': 332.65, 'volume': 572.0}
[2025-12-24T17:15:54.269353] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 208.57, 'high': 208.64, 'low': 208.5401, 'close': 208.61, 'volume': 2737.0}
[2025-12-24T17:15:54.269235] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 332.6784, 'high': 332.71, 'low': 332.645, 'close': 332.645, 'volume': 588.0}
[2025-12-24T17:15:54.269102] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 31.89, 'high': 31.895, 'low': 31.885, 'close': 31.895, 'volume': 2644.0}
[2025-12-24T17:15:54.269657] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 332.645, 'high': 332.77, 'low': 332.645, 'close': 332.77, 'volume': 576.0}
[2025-12-24T17:15:54.269884] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 31.9, 'high': 31.925, 'low': 31.9, 'close': 31.91, 'volume': 11397.0}
[2025-12-24T17:15:54.269491] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 208.65, 'high': 208.76, 'low': 208.61, 'close': 208.76, 'volume': 3795.0}
[2025-12-24T17:15:54.270482] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 208.6, 'high': 208.83, 'low': 208.6, 'close': 208.83, 'volume': 1428.0}
[2025-12-24T17:15:54.270649] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 208.77, 'high': 208.85, 'low': 208.77, 'close': 208.85, 'volume': 610.0}
[2025-12-24T17:15:54.270972] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 208.755, 'high': 208.755, 'low': 208.66, 'close': 208.66, 'volume': 2397.0}
[2025-12-24T17:15:54.270792] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 31.91, 'high': 31.915, 'low': 31.905, 'close': 31.91, 'volume': 2841.0}
[2025-12-24T17:15:54.271259] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 208.665, 'high': 208.67, 'low': 208.62, 'close': 208.62, 'volume': 664.0}
[2025-12-24T17:15:54.271432] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 31.905, 'high': 31.905, 'low': 31.885, 'close': 31.885, 'volume': 1085.0}
[2025-12-24T17:15:54.271626] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 208.67, 'high': 208.8, 'low': 208.67, 'close': 208.8, 'volume': 2514.0}
[2025-12-24T17:15:54.270091] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 332.78, 'high': 332.88, 'low': 332.77, 'close': 332.8325, 'volume': 2085.0}
[2025-12-24T17:15:54.271835] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 332.84, 'high': 332.91, 'low': 332.84, 'close': 332.855, 'volume': 1082.0}
[2025-12-24T17:15:54.272005] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 208.73, 'high': 208.73, 'low': 208.695, 'close': 208.73, 'volume': 2453.0}
[2025-12-24T17:15:54.272466] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 208.78, 'high': 208.86, 'low': 208.78, 'close': 208.84, 'volume': 2934.0}
[2025-12-24T17:15:54.272127] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 332.94, 'high': 332.94, 'low': 332.795, 'close': 332.81, 'volume': 1004.0}
[2025-12-24T17:15:54.272322] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 31.885, 'high': 31.895, 'low': 31.88, 'close': 31.88, 'volume': 1907.0}
[2025-12-24T17:15:54.272874] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 31.875, 'high': 31.875, 'low': 31.87, 'close': 31.87, 'volume': 835.0}
[2025-12-24T17:15:54.272684] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 332.93, 'high': 332.955, 'low': 332.93, 'close': 332.955, 'volume': 495.0}
[2025-12-24T17:15:54.273154] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 208.66, 'high': 208.71, 'low': 208.5125, 'close': 208.5125, 'volume': 1885.0}
[2025-12-24T17:15:54.273325] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 208.57, 'high': 208.65, 'low': 208.57, 'close': 208.65, 'volume': 2257.0}
[2025-12-24T17:15:54.273750] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 31.87, 'high': 31.895, 'low': 31.84, 'close': 31.84, 'volume': 106894.0}
[2025-12-24T17:15:54.273615] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 332.87, 'high': 332.87, 'low': 332.755, 'close': 332.755, 'volume': 1000.0}
[2025-12-24T17:15:54.274062] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 332.7, 'high': 332.7, 'low': 332.4475, 'close': 332.505, 'volume': 641.0}
[2025-12-24T17:15:54.273917] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 31.83, 'high': 31.885, 'low': 31.83, 'close': 31.855, 'volume': 2648.0}
[2025-12-24T17:15:54.274464] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 31.88, 'high': 31.89, 'low': 31.88, 'close': 31.89, 'volume': 746.0}
[2025-12-24T17:15:54.273486] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 208.59, 'high': 208.59, 'low': 208.56, 'close': 208.56, 'volume': 950.0}
[2025-12-24T17:15:54.274807] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 332.5, 'high': 332.5, 'low': 332.32, 'close': 332.32, 'volume': 1675.0}
[2025-12-24T17:15:54.274990] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 31.89, 'high': 31.89, 'low': 31.85, 'close': 31.85, 'volume': 6161.0}
[2025-12-24T17:15:54.274677] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 208.48, 'high': 208.48, 'low': 208.36, 'close': 208.4, 'volume': 2434.0}
[2025-12-24T17:15:54.275311] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 332.48, 'high': 332.525, 'low': 332.475, 'close': 332.4832, 'volume': 1938.0}
[2025-12-24T17:15:54.275201] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 31.855, 'high': 31.855, 'low': 31.855, 'close': 31.855, 'volume': 383.0}
[2025-12-24T17:15:54.275793] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 208.44, 'high': 208.44, 'low': 208.42, 'close': 208.43, 'volume': 2116.0}
[2025-12-24T17:15:54.275523] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 31.855, 'high': 31.855, 'low': 31.84, 'close': 31.84, 'volume': 2590.0}
[2025-12-24T17:15:54.275648] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 332.525, 'high': 332.525, 'low': 332.525, 'close': 332.525, 'volume': 250.0}
[2025-12-24T17:15:54.276008] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 31.835, 'high': 31.84, 'low': 31.835, 'close': 31.84, 'volume': 2832.0}
[2025-12-24T17:15:54.276328] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 208.42, 'high': 208.62, 'low': 208.39, 'close': 208.54, 'volume': 4265.0}
[2025-12-24T17:15:54.276143] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 332.58, 'high': 332.77, 'low': 332.455, 'close': 332.7625, 'volume': 1972.0}
[2025-12-24T17:15:54.276520] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 208.609, 'high': 208.62, 'low': 208.58, 'close': 208.61, 'volume': 2438.0}
[2025-12-24T17:15:54.276721] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 31.845, 'high': 31.86, 'low': 31.84, 'close': 31.86, 'volume': 6536.0}
[2025-12-24T17:15:54.277023] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 208.61, 'high': 208.62, 'low': 208.54, 'close': 208.57, 'volume': 5261.0}
[2025-12-24T17:15:54.276889] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 332.865, 'high': 332.865, 'low': 332.75, 'close': 332.75, 'volume': 1132.0}
[2025-12-24T17:15:54.277355] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 332.66, 'high': 332.7389, 'low': 332.65, 'close': 332.7389, 'volume': 395.0}
[2025-12-24T17:15:54.277558] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 208.59, 'high': 208.6, 'low': 208.43, 'close': 208.44, 'volume': 12010.0}
[2025-12-24T17:15:54.298675] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 332.65, 'high': 332.79, 'low': 332.63, 'close': 332.665, 'volume': 1134.0}
[2025-12-24T17:15:54.298478] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 208.43, 'high': 208.45, 'low': 208.27, 'close': 208.28, 'volume': 19961.0}
[2025-12-24T17:15:54.298934] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 208.28, 'high': 208.36, 'low': 208.28, 'close': 208.28, 'volume': 176539.0}
[2025-12-24T17:15:54.299243] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 332.8, 'high': 332.8, 'low': 332.72, 'close': 332.72, 'volume': 846.0}
[2025-12-24T17:15:54.277220] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 31.865, 'high': 31.865, 'low': 31.865, 'close': 31.865, 'volume': 623.0}
[2025-12-24T17:15:54.299080] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 12675.0}
[2025-12-24T17:15:54.299456] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 208.56, 'high': 208.56, 'low': 208.56, 'close': 208.56, 'volume': 1.0}
[2025-12-24T17:15:54.299816] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 31.87, 'high': 31.87, 'low': 31.85, 'close': 31.85, 'volume': 3654.0}
[2025-12-24T17:15:54.299646] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 8.0}
[2025-12-24T17:15:54.300214] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 332.7548, 'high': 332.7548, 'low': 332.715, 'close': 332.715, 'volume': 475.0}
[2025-12-24T17:15:54.300627] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 332.755, 'high': 332.755, 'low': 332.63, 'close': 332.733, 'volume': 1039.0}
[2025-12-24T17:15:54.300051] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 2.0}
[2025-12-24T17:15:54.300449] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 31.84, 'high': 31.84, 'low': 31.82, 'close': 31.82, 'volume': 1358.0}
[2025-12-24T17:15:54.300801] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 332.73, 'high': 332.73, 'low': 332.55, 'close': 332.5748, 'volume': 2123.0}
[2025-12-24T17:15:54.301018] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 85492.0}
[2025-12-24T17:15:54.301219] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 332.74, 'high': 332.74, 'low': 332.635, 'close': 332.635, 'volume': 794.0}
[2025-12-24T17:15:54.301382] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:39:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 4.0}
[2025-12-24T17:15:54.301672] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 10.0}
[2025-12-24T17:15:54.301551] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 332.4501, 'high': 332.675, 'low': 332.4501, 'close': 332.675, 'volume': 761.0}
[2025-12-24T17:15:54.302171] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 14:01:00 - Values: {'open': 208.26, 'high': 208.26, 'low': 208.26, 'close': 208.26, 'volume': 2.0}
[2025-12-24T17:15:54.302056] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 332.7162, 'high': 332.88, 'low': 332.7162, 'close': 332.88, 'volume': 828.0}
[2025-12-24T17:15:54.302497] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 332.88, 'high': 332.92, 'low': 332.7456, 'close': 332.7456, 'volume': 1886.0}
[2025-12-24T17:15:54.301854] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 31.82, 'high': 31.84, 'low': 31.82, 'close': 31.82, 'volume': 4778.0}
[2025-12-24T17:15:54.302708] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 332.74, 'high': 332.7599, 'low': 332.65, 'close': 332.69, 'volume': 1809.0}
[2025-12-24T17:15:54.302302] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 13200.0}
[2025-12-24T17:15:54.303079] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 332.64, 'high': 332.76, 'low': 332.64, 'close': 332.71, 'volume': 1497.0}
[2025-12-24T17:15:54.302908] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 31.815, 'high': 31.815, 'low': 31.815, 'close': 31.815, 'volume': 480.0}
[2025-12-24T17:15:54.303372] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 5383.0}
[2025-12-24T17:15:54.303499] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 15:19:00 - Values: {'open': 208.92, 'high': 208.92, 'low': 208.92, 'close': 208.92, 'volume': 2.0}
[2025-12-24T17:15:54.303267] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 31.82, 'high': 31.825, 'low': 31.81, 'close': 31.82, 'volume': 3683.0}
[2025-12-24T17:15:54.303816] [DEBUG] [ORCH      ] AME: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 208.28, 'high': 208.28, 'low': 208.28, 'close': 208.28, 'volume': 85488.0}
[2025-12-24T17:15:54.303901] [INFO ] [ORCH      ] AME: Adding 174 new records, updating 0 existing records.
[2025-12-24T17:15:54.303710] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 31.825, 'high': 31.83, 'low': 31.825, 'close': 31.825, 'volume': 1563.0}
[2025-12-24T17:15:54.304057] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 332.735, 'high': 332.735, 'low': 332.735, 'close': 332.735, 'volume': 314.0}
[2025-12-24T17:15:54.304957] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 31.8281, 'high': 31.8285, 'low': 31.825, 'close': 31.825, 'volume': 1659.0}
[2025-12-24T17:15:54.304438] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 332.73, 'high': 332.83, 'low': 332.6301, 'close': 332.735, 'volume': 1764.0}
[2025-12-24T17:15:54.305224] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 31.825, 'high': 31.835, 'low': 31.815, 'close': 31.815, 'volume': 3136.0}
[2025-12-24T17:15:54.305389] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 31.815, 'high': 31.815, 'low': 31.79, 'close': 31.79, 'volume': 1736.0}
[2025-12-24T17:15:54.305653] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 332.6406, 'high': 332.76, 'low': 332.51, 'close': 332.51, 'volume': 5517.0}
[2025-12-24T17:15:54.305818] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 31.795, 'high': 31.795, 'low': 31.785, 'close': 31.785, 'volume': 1533.0}
[2025-12-24T17:15:54.306050] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 31.785, 'high': 31.79, 'low': 31.77, 'close': 31.77, 'volume': 4142.0}
[2025-12-24T17:15:54.306513] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 332.54, 'high': 332.54, 'low': 332.455, 'close': 332.52, 'volume': 1002.0}
[2025-12-24T17:15:54.306863] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 332.4775, 'high': 332.52, 'low': 332.4775, 'close': 332.505, 'volume': 608.0}
[2025-12-24T17:15:54.306706] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 31.775, 'high': 31.775, 'low': 31.755, 'close': 31.755, 'volume': 4551.0}
[2025-12-24T17:15:54.308286] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 332.53, 'high': 332.53, 'low': 332.34, 'close': 332.4899, 'volume': 1529.0}
[2025-12-24T17:15:54.308483] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:52:00 - Values: {'open': 31.76, 'high': 31.76, 'low': 31.75, 'close': 31.75, 'volume': 2527.0}
[2025-12-24T17:15:54.308663] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 332.47, 'high': 332.49, 'low': 332.47, 'close': 332.49, 'volume': 568.0}
[2025-12-24T17:15:54.308820] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 332.43, 'high': 332.43, 'low': 332.39, 'close': 332.39, 'volume': 536.0}
[2025-12-24T17:15:54.308990] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 31.74, 'high': 31.745, 'low': 31.74, 'close': 31.74, 'volume': 2424.0}
[2025-12-24T17:15:54.309167] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 332.42, 'high': 332.54, 'low': 332.42, 'close': 332.54, 'volume': 5961.0}
[2025-12-24T17:15:54.309334] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 31.74, 'high': 31.74, 'low': 31.735, 'close': 31.735, 'volume': 1274.0}
[2025-12-24T17:15:54.309679] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 31.735, 'high': 31.755, 'low': 31.735, 'close': 31.755, 'volume': 3152.0}
[2025-12-24T17:15:54.309517] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 332.52, 'high': 332.6775, 'low': 332.52, 'close': 332.6775, 'volume': 1134.0}
[2025-12-24T17:15:54.309899] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 332.685, 'high': 332.79, 'low': 332.685, 'close': 332.79, 'volume': 1057.0}
[2025-12-24T17:15:54.310040] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 31.76, 'high': 31.775, 'low': 31.76, 'close': 31.767, 'volume': 5472.0}
[2025-12-24T17:15:54.310512] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 332.985, 'high': 332.985, 'low': 332.84, 'close': 332.84, 'volume': 660.0}
[2025-12-24T17:15:54.310682] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 332.94, 'high': 332.99, 'low': 332.85, 'close': 332.89, 'volume': 1488.0}
[2025-12-24T17:15:54.310258] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 31.775, 'high': 31.785, 'low': 31.775, 'close': 31.785, 'volume': 1671.0}
[2025-12-24T17:15:54.311120] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 333.035, 'high': 333.04, 'low': 333.035, 'close': 333.04, 'volume': 524.0}
[2025-12-24T17:15:54.310888] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:58:00 - Values: {'open': 31.79, 'high': 31.79, 'low': 31.79, 'close': 31.79, 'volume': 1031.0}
[2025-12-24T17:15:54.312517] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 31.795, 'high': 31.795, 'low': 31.795, 'close': 31.795, 'volume': 807.0}
[2025-12-24T17:15:54.313012] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 31.8, 'high': 31.805, 'low': 31.795, 'close': 31.795, 'volume': 1579.0}
[2025-12-24T17:15:54.312795] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 333.03, 'high': 333.03, 'low': 332.85, 'close': 332.86, 'volume': 1353.0}
[2025-12-24T17:15:54.313459] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 332.86, 'high': 332.88, 'low': 332.78, 'close': 332.86, 'volume': 1049.0}
[2025-12-24T17:15:54.313655] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 332.86, 'high': 332.86, 'low': 332.85, 'close': 332.85, 'volume': 448.0}
[2025-12-24T17:15:54.313260] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 31.795, 'high': 31.805, 'low': 31.795, 'close': 31.8, 'volume': 2483.0}
[2025-12-24T17:15:54.314169] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 31.8, 'high': 31.8, 'low': 31.78, 'close': 31.78, 'volume': 5988.0}
[2025-12-24T17:15:54.340896] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 31.785, 'high': 31.79, 'low': 31.78, 'close': 31.79, 'volume': 2691.0}
[2025-12-24T17:15:54.340632] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 332.84, 'high': 332.84, 'low': 332.84, 'close': 332.84, 'volume': 488.0}
[2025-12-24T17:15:54.341103] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 332.92, 'high': 332.93, 'low': 332.84, 'close': 332.84, 'volume': 396.0}
[2025-12-24T17:15:54.341256] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 31.795, 'high': 31.795, 'low': 31.795, 'close': 31.795, 'volume': 552.0}
[2025-12-24T17:15:54.341496] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 31.795, 'high': 31.815, 'low': 31.79, 'close': 31.815, 'volume': 7227.0}
[2025-12-24T17:15:54.341704] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 332.855, 'high': 332.99, 'low': 332.855, 'close': 332.9481, 'volume': 1748.0}
[2025-12-24T17:15:54.342047] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 332.96, 'high': 332.96, 'low': 332.865, 'close': 332.865, 'volume': 932.0}
[2025-12-24T17:15:54.341872] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 31.82, 'high': 31.825, 'low': 31.81, 'close': 31.81, 'volume': 6008.0}
[2025-12-24T17:15:54.344458] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 31.79, 'high': 31.84, 'low': 31.79, 'close': 31.82, 'volume': 122968.0}
[2025-12-24T17:15:54.344675] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 332.9, 'high': 332.9, 'low': 332.83, 'close': 332.8811, 'volume': 550.0}
[2025-12-24T17:15:54.345051] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 31.81, 'high': 31.815, 'low': 31.805, 'close': 31.805, 'volume': 5201.0}
[2025-12-24T17:15:54.344903] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 332.865, 'high': 332.88, 'low': 332.72, 'close': 332.72, 'volume': 1394.0}
[2025-12-24T17:15:54.345361] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 332.7025, 'high': 332.7025, 'low': 332.7025, 'close': 332.7025, 'volume': 370.0}
[2025-12-24T17:15:54.344052] [DEBUG] [LOCAL     ] AMLX: Loaded 95787 existing records from primary storage.
[2025-12-24T17:15:54.345839] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 31.81, 'high': 31.835, 'low': 31.81, 'close': 31.83, 'volume': 5564.0}
[2025-12-24T17:15:54.346271] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.83, 'close': 31.83, 'volume': 800.0}
[2025-12-24T17:15:54.345643] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 332.56, 'high': 332.585, 'low': 332.48, 'close': 332.585, 'volume': 1124.0}
[2025-12-24T17:15:54.346136] [INFO ] [ORCH      ] AMLX: Loaded 95787 existing records.
[2025-12-24T17:15:54.368276] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 332.65, 'high': 332.72, 'low': 332.645, 'close': 332.65, 'volume': 1098.0}
[2025-12-24T17:15:54.346485] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:12:00 - Values: {'open': 31.82, 'high': 31.82, 'low': 31.815, 'close': 31.82, 'volume': 1472.0}
[2025-12-24T17:15:54.377743] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 31.815, 'high': 31.815, 'low': 31.81, 'close': 31.81, 'volume': 1418.0}
[2025-12-24T17:15:54.368649] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 332.58, 'high': 332.6299, 'low': 332.55, 'close': 332.6299, 'volume': 1000.0}
[2025-12-24T17:15:54.378150] [INFO ] [ORCH      ] AME: Combined dataset has 104762 total records.
[2025-12-24T17:15:54.378303] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 332.565, 'high': 332.73, 'low': 332.565, 'close': 332.675, 'volume': 2119.0}
[2025-12-24T17:15:54.378046] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 31.803, 'high': 31.815, 'low': 31.801, 'close': 31.801, 'volume': 5733.0}
[2025-12-24T17:15:54.406494] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 31.8, 'high': 31.8, 'low': 31.79, 'close': 31.795, 'volume': 5094.0}
[2025-12-24T17:15:54.433720] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 332.58, 'high': 332.6, 'low': 332.55, 'close': 332.6, 'volume': 1445.0}
[2025-12-24T17:15:54.491036] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 332.5775, 'high': 332.5775, 'low': 332.43, 'close': 332.48, 'volume': 1170.0}
[2025-12-24T17:15:54.491233] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 332.38, 'high': 332.38, 'low': 332.29, 'close': 332.29, 'volume': 1886.0}
[2025-12-24T17:15:54.467838] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 31.795, 'high': 31.795, 'low': 31.795, 'close': 31.795, 'volume': 360.0}
[2025-12-24T17:15:54.517236] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 332.285, 'high': 332.3, 'low': 332.285, 'close': 332.29, 'volume': 606.0}
[2025-12-24T17:15:54.522554] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 31.8, 'high': 31.81, 'low': 31.8, 'close': 31.81, 'volume': 4721.0}
[2025-12-24T17:15:54.533021] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 332.1236, 'high': 332.235, 'low': 332.1236, 'close': 332.235, 'volume': 486.0}
[2025-12-24T17:15:54.538328] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 31.82, 'high': 31.85, 'low': 31.82, 'close': 31.85, 'volume': 2536.0}
[2025-12-24T17:15:54.547740] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 332.18, 'high': 332.46, 'low': 332.09, 'close': 332.46, 'volume': 3190.0}
[2025-12-24T17:15:54.616988] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 31.855, 'high': 31.855, 'low': 31.855, 'close': 31.855, 'volume': 739.0}
[2025-12-24T17:15:54.636993] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 332.53, 'high': 332.53, 'low': 332.5088, 'close': 332.5088, 'volume': 688.0}
[2025-12-24T17:15:54.657603] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 31.855, 'high': 31.855, 'low': 31.85, 'close': 31.85, 'volume': 2736.0}
[2025-12-24T17:15:54.674814] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 31.85, 'high': 31.855, 'low': 31.85, 'close': 31.855, 'volume': 1535.0}
[2025-12-24T17:15:54.696472] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 31.855, 'high': 31.865, 'low': 31.855, 'close': 31.865, 'volume': 1259.0}
[2025-12-24T17:15:54.721837] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 332.49, 'high': 332.57, 'low': 332.49, 'close': 332.57, 'volume': 690.0}
[2025-12-24T17:15:54.742747] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 332.62, 'high': 332.73, 'low': 332.62, 'close': 332.645, 'volume': 920.0}
[2025-12-24T17:15:54.725709] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 31.87, 'high': 31.87, 'low': 31.865, 'close': 31.865, 'volume': 2821.0}
[2025-12-24T17:15:54.768271] [INFO ] [VALIDATOR ] AME: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:54.796373] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 332.675, 'high': 332.675, 'low': 332.6, 'close': 332.6, 'volume': 1177.0}
[2025-12-24T17:15:54.781893] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 31.87, 'high': 31.87, 'low': 31.865, 'close': 31.866, 'volume': 1866.0}
[2025-12-24T17:15:54.842005] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 332.7773, 'high': 332.7773, 'low': 332.63, 'close': 332.63, 'volume': 777.0}
[2025-12-24T17:15:54.861148] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 332.59, 'high': 332.59, 'low': 332.48, 'close': 332.48, 'volume': 1304.0}
[2025-12-24T17:15:54.864134] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 332.48, 'high': 332.48, 'low': 332.32, 'close': 332.4448, 'volume': 1566.0}
[2025-12-24T17:15:54.884937] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 332.59, 'high': 332.7058, 'low': 332.48, 'close': 332.7058, 'volume': 1494.0}
[2025-12-24T17:15:54.895403] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 31.865, 'high': 31.865, 'low': 31.865, 'close': 31.865, 'volume': 839.0}
[2025-12-24T17:15:54.926222] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 31.865, 'high': 31.865, 'low': 31.845, 'close': 31.845, 'volume': 4544.0}
[2025-12-24T17:15:54.931553] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 332.5813, 'high': 332.74, 'low': 332.5813, 'close': 332.69, 'volume': 782.0}
[2025-12-24T17:15:54.931753] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 31.845, 'high': 31.845, 'low': 31.845, 'close': 31.845, 'volume': 1539.0}
[2025-12-24T17:15:54.931892] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 332.758, 'high': 332.9272, 'low': 332.7, 'close': 332.785, 'volume': 1860.0}
[2025-12-24T17:15:54.947482] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 332.9272, 'high': 332.9272, 'low': 332.8, 'close': 332.8, 'volume': 377.0}
[2025-12-24T17:15:54.960608] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:28:00 - Values: {'open': 31.845, 'high': 31.845, 'low': 31.84, 'close': 31.84, 'volume': 5763.0}
[2025-12-24T17:15:54.968706] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 31.83, 'high': 31.835, 'low': 31.825, 'close': 31.825, 'volume': 2151.0}
[2025-12-24T17:15:54.973145] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 332.7412, 'high': 332.795, 'low': 332.67, 'close': 332.795, 'volume': 696.0}
[2025-12-24T17:15:54.973273] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 31.825, 'high': 31.83, 'low': 31.8, 'close': 31.8, 'volume': 10384.0}
[2025-12-24T17:15:55.123471] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 31.8, 'high': 31.8, 'low': 31.79, 'close': 31.795, 'volume': 6705.0}
[2025-12-24T17:15:55.123114] [INFO ] [ORCH      ] AMLX: Found 1 missing trading days.
[2025-12-24T17:15:55.144326] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 332.59, 'high': 332.7529, 'low': 332.58, 'close': 332.59, 'volume': 776.0}
[2025-12-24T17:15:55.172357] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 332.645, 'high': 332.86, 'low': 332.64, 'close': 332.85, 'volume': 1958.0}
[2025-12-24T17:15:55.167230] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 31.79, 'high': 31.795, 'low': 31.79, 'close': 31.79, 'volume': 1050.0}
[2025-12-24T17:15:55.174382] [INFO ] [ORCH      ] AMLX: Need to fetch 1 months: 2025-12
[2025-12-24T17:15:55.174269] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 332.78, 'high': 332.89, 'low': 332.76, 'close': 332.89, 'volume': 1024.0}
[2025-12-24T17:15:55.189557] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 31.795, 'high': 31.795, 'low': 31.78, 'close': 31.78, 'volume': 1960.0}
[2025-12-24T17:15:55.205078] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 332.7928, 'high': 332.9, 'low': 332.755, 'close': 332.9, 'volume': 1456.0}
[2025-12-24T17:15:55.204861] [DEBUG] [ORCH      ] AMLX: Fetching data for 2025-12.
[2025-12-24T17:15:55.238536] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 31.79, 'high': 31.81, 'low': 31.79, 'close': 31.81, 'volume': 4086.0}
[2025-12-24T17:15:55.238708] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 332.93, 'high': 332.93, 'low': 332.84, 'close': 332.84, 'volume': 749.0}
[2025-12-24T17:15:55.238330] [INFO ] [REMOTE    ] AMLX: Fetching primary data for 2025-12.
[2025-12-24T17:15:55.265513] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 31.82, 'high': 31.835, 'low': 31.82, 'close': 31.835, 'volume': 4584.0}
[2025-12-24T17:15:55.270891] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 332.88, 'high': 332.88, 'low': 332.77, 'close': 332.83, 'volume': 1177.0}
[2025-12-24T17:15:55.281386] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 31.84, 'high': 31.84, 'low': 31.84, 'close': 31.84, 'volume': 1081.0}
[2025-12-24T17:15:55.292785] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 31.84, 'high': 31.845, 'low': 31.84, 'close': 31.845, 'volume': 1531.0}
[2025-12-24T17:15:55.296172] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 332.9, 'high': 332.9, 'low': 332.835, 'close': 332.835, 'volume': 849.0}
[2025-12-24T17:15:55.296375] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 31.85, 'high': 31.855, 'low': 31.85, 'close': 31.855, 'volume': 1380.0}
[2025-12-24T17:15:55.296545] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 332.74, 'high': 332.87, 'low': 332.72, 'close': 332.765, 'volume': 1958.0}
[2025-12-24T17:15:55.297079] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 332.82, 'high': 332.82, 'low': 332.71, 'close': 332.735, 'volume': 1746.0}
[2025-12-24T17:15:55.296940] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 31.855, 'high': 31.855, 'low': 31.845, 'close': 31.845, 'volume': 3148.0}
[2025-12-24T17:15:55.323515] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 332.75, 'high': 332.75, 'low': 332.6, 'close': 332.6, 'volume': 1189.0}
[2025-12-24T17:15:55.307809] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 31.845, 'high': 31.845, 'low': 31.83, 'close': 31.83, 'volume': 1949.0}
[2025-12-24T17:15:55.365186] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 332.6, 'high': 332.63, 'low': 332.49, 'close': 332.53, 'volume': 1032.0}
[2025-12-24T17:15:55.365363] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.825, 'close': 31.825, 'volume': 857.0}
[2025-12-24T17:15:55.365594] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 31.825, 'high': 31.825, 'low': 31.815, 'close': 31.825, 'volume': 3528.0}
[2025-12-24T17:15:55.366895] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 332.6175, 'high': 332.8, 'low': 332.51, 'close': 332.8, 'volume': 3368.0}
[2025-12-24T17:15:55.369797] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 31.83, 'high': 31.835, 'low': 31.825, 'close': 31.825, 'volume': 3406.0}
[2025-12-24T17:15:55.392054] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 332.84, 'high': 332.9, 'low': 332.755, 'close': 332.815, 'volume': 1029.0}
[2025-12-24T17:15:55.397019] [INFO ] [VALIDATOR ] AME: No missing trading days found.
[2025-12-24T17:15:55.397189] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 332.8848, 'high': 332.8848, 'low': 332.76, 'close': 332.86, 'volume': 1109.0}
[2025-12-24T17:15:55.397265] [INFO ] [ORCH      ] AME: Combined data validation passed.
[2025-12-24T17:15:55.391860] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 31.83, 'high': 31.835, 'low': 31.825, 'close': 31.83, 'volume': 2078.0}
[2025-12-24T17:15:55.397442] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 332.87, 'high': 332.93, 'low': 332.8625, 'close': 332.875, 'volume': 1052.0}
[2025-12-24T17:15:55.397725] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 332.93, 'high': 332.99, 'low': 332.81, 'close': 332.87, 'volume': 1583.0}
[2025-12-24T17:15:55.397607] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 31.835, 'high': 31.835, 'low': 31.825, 'close': 31.825, 'volume': 4478.0}
[2025-12-24T17:15:55.397866] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 332.895, 'high': 333.14, 'low': 332.68, 'close': 333.045, 'volume': 9145.0}
[2025-12-24T17:15:55.397935] [DEBUG] [LOCAL     ] AME: Saving primary data.
[2025-12-24T17:15:55.398070] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 31.825, 'high': 31.825, 'low': 31.825, 'close': 31.825, 'volume': 220.0}
[2025-12-24T17:15:55.398356] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 333.0799, 'high': 333.12, 'low': 332.98, 'close': 333.055, 'volume': 1228.0}
[2025-12-24T17:15:55.398771] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 333.005, 'high': 333.005, 'low': 332.99, 'close': 332.9975, 'volume': 1416.0}
[2025-12-24T17:15:55.398654] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 31.825, 'high': 31.825, 'low': 31.825, 'close': 31.825, 'volume': 873.0}
[2025-12-24T17:15:55.398902] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 333.0, 'high': 333.0, 'low': 332.995, 'close': 333.0, 'volume': 756.0}
[2025-12-24T17:15:55.410569] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 333.015, 'high': 333.1099, 'low': 332.92, 'close': 332.98, 'volume': 1651.0}
[2025-12-24T17:15:55.410762] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 31.825, 'high': 31.825, 'low': 31.82, 'close': 31.825, 'volume': 946.0}
[2025-12-24T17:15:55.430439] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 332.98, 'high': 333.13, 'low': 332.98, 'close': 333.13, 'volume': 2761.0}
[2025-12-24T17:15:55.435730] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 31.825, 'high': 31.825, 'low': 31.82, 'close': 31.825, 'volume': 1538.0}
[2025-12-24T17:15:55.462992] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 333.07, 'high': 333.2, 'low': 333.07, 'close': 333.2, 'volume': 920.0}
[2025-12-24T17:15:55.468741] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 333.2299, 'high': 333.2299, 'low': 333.05, 'close': 333.065, 'volume': 1601.0}
[2025-12-24T17:15:55.468341] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 31.825, 'high': 31.825, 'low': 31.8, 'close': 31.8, 'volume': 8696.0}
[2025-12-24T17:15:55.486976] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 31.805, 'high': 31.805, 'low': 31.805, 'close': 31.805, 'volume': 582.0}
[2025-12-24T17:15:55.476553] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 332.98, 'high': 333.175, 'low': 332.98, 'close': 333.0786, 'volume': 2636.0}
[2025-12-24T17:15:55.487167] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 333.0975, 'high': 333.15, 'low': 333.06, 'close': 333.135, 'volume': 1730.0}
[2025-12-24T17:15:55.492925] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 31.805, 'high': 31.805, 'low': 31.805, 'close': 31.805, 'volume': 823.0}
[2025-12-24T17:15:55.500472] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 31.805, 'high': 31.805, 'low': 31.805, 'close': 31.805, 'volume': 1042.0}
[2025-12-24T17:15:55.492769] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 333.135, 'high': 333.135, 'low': 333.135, 'close': 333.135, 'volume': 593.0}
[2025-12-24T17:15:55.503877] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 31.805, 'high': 31.81, 'low': 31.8, 'close': 31.805, 'volume': 6514.0}
[2025-12-24T17:15:55.504034] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 31.81, 'high': 31.815, 'low': 31.8, 'close': 31.815, 'volume': 10293.0}
[2025-12-24T17:15:55.503734] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 333.1225, 'high': 333.23, 'low': 333.1225, 'close': 333.22, 'volume': 2395.0}
[2025-12-24T17:15:55.504181] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 31.82, 'high': 31.839, 'low': 31.82, 'close': 31.835, 'volume': 3381.0}
[2025-12-24T17:15:55.504420] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 333.23, 'high': 333.23, 'low': 333.09, 'close': 333.1, 'volume': 1783.0}
[2025-12-24T17:15:55.504607] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 31.84, 'high': 31.86, 'low': 31.84, 'close': 31.855, 'volume': 2687.0}
[2025-12-24T17:15:55.504801] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 333.1, 'high': 333.18, 'low': 333.06, 'close': 333.18, 'volume': 1842.0}
[2025-12-24T17:15:55.505392] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 31.86, 'high': 31.86, 'low': 31.86, 'close': 31.86, 'volume': 569.0}
[2025-12-24T17:15:55.505527] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 31.86, 'high': 31.86, 'low': 31.85, 'close': 31.855, 'volume': 1631.0}
[2025-12-24T17:15:55.505263] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 333.185, 'high': 333.21, 'low': 332.97, 'close': 332.97, 'volume': 2757.0}
[2025-12-24T17:15:55.510899] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 31.86, 'high': 31.88, 'low': 31.86, 'close': 31.88, 'volume': 2366.0}
[2025-12-24T17:15:55.526592] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 31.885, 'high': 31.885, 'low': 31.865, 'close': 31.865, 'volume': 6121.0}
[2025-12-24T17:15:55.516170] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 332.96, 'high': 333.11, 'low': 332.9309, 'close': 333.09, 'volume': 1371.0}
[2025-12-24T17:15:55.532014] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 31.87, 'high': 31.875, 'low': 31.87, 'close': 31.875, 'volume': 1067.0}
[2025-12-24T17:15:55.531882] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 333.0725, 'high': 333.0725, 'low': 332.98, 'close': 332.98, 'volume': 989.0}
[2025-12-24T17:15:55.537291] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 31.88, 'high': 31.9, 'low': 31.88, 'close': 31.9, 'volume': 1177.0}
[2025-12-24T17:15:55.556488] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 332.98, 'high': 333.105, 'low': 332.975, 'close': 332.975, 'volume': 1232.0}
[2025-12-24T17:15:55.564539] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 31.9, 'high': 31.9, 'low': 31.885, 'close': 31.89, 'volume': 5603.0}
[2025-12-24T17:15:55.576374] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 333.07, 'high': 333.25, 'low': 333.07, 'close': 333.215, 'volume': 3493.0}
[2025-12-24T17:15:55.576212] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 31.88, 'high': 31.9, 'low': 31.875, 'close': 31.9, 'volume': 7742.0}
[2025-12-24T17:15:55.576720] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 31.9, 'high': 31.9, 'low': 31.9, 'close': 31.9, 'volume': 1914.0}
[2025-12-24T17:15:55.593019] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 31.9, 'high': 31.91, 'low': 31.9, 'close': 31.91, 'volume': 994.0}
[2025-12-24T17:15:55.576552] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 333.18, 'high': 333.18, 'low': 333.075, 'close': 333.18, 'volume': 2528.0}
[2025-12-24T17:15:55.598540] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 31.905, 'high': 31.91, 'low': 31.905, 'close': 31.91, 'volume': 1479.0}
[2025-12-24T17:15:55.598387] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 333.22, 'high': 333.7299, 'low': 333.195, 'close': 333.645, 'volume': 3574.0}
[2025-12-24T17:15:55.598774] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 31.91, 'high': 31.92, 'low': 31.905, 'close': 31.92, 'volume': 4224.0}
[2025-12-24T17:15:55.598959] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 333.6063, 'high': 333.88, 'low': 333.6063, 'close': 333.84, 'volume': 6965.0}
[2025-12-24T17:15:55.599611] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 333.855, 'high': 333.89, 'low': 333.65, 'close': 333.8, 'volume': 3578.0}
[2025-12-24T17:15:55.599388] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 31.915, 'high': 31.92, 'low': 31.915, 'close': 31.92, 'volume': 2957.0}
[2025-12-24T17:15:55.599805] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 333.735, 'high': 333.88, 'low': 333.735, 'close': 333.83, 'volume': 5766.0}
[2025-12-24T17:15:55.600039] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 333.835, 'high': 333.88, 'low': 333.72, 'close': 333.81, 'volume': 6581.0}
[2025-12-24T17:15:55.600367] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 31.915, 'high': 31.915, 'low': 31.9, 'close': 31.905, 'volume': 3644.0}
[2025-12-24T17:15:55.600217] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 333.81, 'high': 334.35, 'low': 333.81, 'close': 334.29, 'volume': 12654.0}
[2025-12-24T17:15:55.600932] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 334.24, 'high': 334.38, 'low': 334.15, 'close': 334.22, 'volume': 10470.0}
[2025-12-24T17:15:55.601109] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 334.2, 'high': 334.24, 'low': 334.06, 'close': 334.11, 'volume': 12209.0}
[2025-12-24T17:15:55.601241] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 334.18, 'high': 334.25, 'low': 333.81, 'close': 333.81, 'volume': 19778.0}
[2025-12-24T17:15:55.601696] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 333.91, 'high': 334.03, 'low': 333.76, 'close': 333.99, 'volume': 58015.0}
[2025-12-24T17:15:55.601837] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 333.99, 'high': 335.0, 'low': 333.919, 'close': 333.96, 'volume': 408137.0}
[2025-12-24T17:15:55.601962] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 424.0}
[2025-12-24T17:15:55.602088] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:02:00 - Values: {'open': 331.49, 'high': 331.49, 'low': 331.49, 'close': 331.49, 'volume': 1.0}
[2025-12-24T17:15:55.602418] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 294.0}
[2025-12-24T17:15:55.600756] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 31.905, 'high': 31.91, 'low': 31.905, 'close': 31.91, 'volume': 1861.0}
[2025-12-24T17:15:55.602775] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 31.905, 'high': 31.91, 'low': 31.905, 'close': 31.91, 'volume': 2856.0}
[2025-12-24T17:15:55.602635] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:05:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 2.0}
[2025-12-24T17:15:55.602929] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 31.91, 'high': 31.91, 'low': 31.89, 'close': 31.9, 'volume': 9727.0}
[2025-12-24T17:15:55.603272] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:09:00 - Values: {'open': 331.0, 'high': 331.0, 'low': 331.0, 'close': 331.0, 'volume': 5.0}
[2025-12-24T17:15:55.603412] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 31.905, 'high': 31.91, 'low': 31.905, 'close': 31.91, 'volume': 2800.0}
[2025-12-24T17:15:55.603526] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 31.92, 'high': 31.9299, 'low': 31.92, 'close': 31.9299, 'volume': 9403.0}
[2025-12-24T17:15:55.603654] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 31.925, 'high': 31.945, 'low': 31.925, 'close': 31.935, 'volume': 17604.0}
[2025-12-24T17:15:55.603790] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 5.0}
[2025-12-24T17:15:55.603954] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:15:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 2.0}
[2025-12-24T17:15:55.604076] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 31.935, 'high': 31.935, 'low': 31.93, 'close': 31.93, 'volume': 4552.0}
[2025-12-24T17:15:55.604399] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 31.93, 'high': 31.94, 'low': 31.93, 'close': 31.94, 'volume': 1629.0}
[2025-12-24T17:15:55.604519] [DEBUG] [LOCAL     ] AME: Trimmed 104762 records to 104420 (keeping 300 days of data)
[2025-12-24T17:15:55.604867] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 31.94, 'high': 31.95, 'low': 31.94, 'close': 31.95, 'volume': 1224.0}
[2025-12-24T17:15:55.605343] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 31.94, 'high': 31.965, 'low': 31.94, 'close': 31.965, 'volume': 14304.0}
[2025-12-24T17:15:55.604743] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:17:00 - Values: {'open': 333.95, 'high': 333.95, 'low': 333.95, 'close': 333.95, 'volume': 6.0}
[2025-12-24T17:15:55.605889] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 31.965, 'high': 31.97, 'low': 31.965, 'close': 31.97, 'volume': 1207.0}
[2025-12-24T17:15:55.605550] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:18:00 - Values: {'open': 333.95, 'high': 333.95, 'low': 333.95, 'close': 333.95, 'volume': 14.0}
[2025-12-24T17:15:55.606369] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 31.97, 'high': 31.97, 'low': 31.965, 'close': 31.965, 'volume': 2364.0}
[2025-12-24T17:15:55.606093] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:19:00 - Values: {'open': 331.49, 'high': 331.49, 'low': 331.49, 'close': 331.49, 'volume': 7.0}
[2025-12-24T17:15:55.606686] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:22:00 - Values: {'open': 333.25, 'high': 333.25, 'low': 332.8, 'close': 332.8, 'volume': 5.0}
[2025-12-24T17:15:55.606844] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:30:00 - Values: {'open': 332.25, 'high': 332.25, 'low': 332.25, 'close': 332.25, 'volume': 10.0}
[2025-12-24T17:15:55.606555] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 31.97, 'high': 31.97, 'low': 31.965, 'close': 31.965, 'volume': 2543.0}
[2025-12-24T17:15:55.607025] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 31.97, 'high': 31.97, 'low': 31.965, 'close': 31.965, 'volume': 1131.0}
[2025-12-24T17:15:55.607147] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 31.97, 'high': 31.97, 'low': 31.96, 'close': 31.965, 'volume': 3695.0}
[2025-12-24T17:15:55.607396] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 31.97, 'high': 31.97, 'low': 31.965, 'close': 31.965, 'volume': 3259.0}
[2025-12-24T17:15:55.607507] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 31.965, 'high': 31.965, 'low': 31.945, 'close': 31.945, 'volume': 8995.0}
[2025-12-24T17:15:55.607294] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:48:00 - Values: {'open': 331.0, 'high': 331.0, 'low': 331.0, 'close': 331.0, 'volume': 2.0}
[2025-12-24T17:15:55.607696] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 31.945, 'high': 31.955, 'low': 31.945, 'close': 31.955, 'volume': 5399.0}
[2025-12-24T17:15:55.607951] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 31.95, 'high': 31.95, 'low': 31.93, 'close': 31.93, 'volume': 5787.0}
[2025-12-24T17:15:55.607844] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:50:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 7288.0}
[2025-12-24T17:15:55.608214] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:51:00 - Values: {'open': 332.25, 'high': 332.25, 'low': 332.25, 'close': 332.25, 'volume': 3.0}
[2025-12-24T17:15:55.608099] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 31.93, 'high': 31.935, 'low': 31.93, 'close': 31.93, 'volume': 1421.0}
[2025-12-24T17:15:55.608357] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 31.925, 'high': 31.925, 'low': 31.925, 'close': 31.925, 'volume': 1292.0}
[2025-12-24T17:15:55.608482] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:55:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 24.0}
[2025-12-24T17:15:55.608798] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 13:56:00 - Values: {'open': 333.8317, 'high': 333.8317, 'low': 333.8317, 'close': 333.8317, 'volume': 1.0}
[2025-12-24T17:15:55.608934] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 14:10:00 - Values: {'open': 334.0, 'high': 334.0, 'low': 334.0, 'close': 334.0, 'volume': 1.0}
[2025-12-24T17:15:55.609056] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 335.0, 'high': 335.0, 'low': 335.0, 'close': 335.0, 'volume': 1.0}
[2025-12-24T17:15:55.608632] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 31.93, 'high': 31.94, 'low': 31.93, 'close': 31.94, 'volume': 2685.0}
[2025-12-24T17:15:55.669202] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 14:30:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 85387.0}
[2025-12-24T17:15:55.679879] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 14:34:00 - Values: {'open': 330.0, 'high': 330.0, 'low': 330.0, 'close': 330.0, 'volume': 9.0}
[2025-12-24T17:15:55.679608] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 31.9318, 'high': 31.945, 'low': 31.9318, 'close': 31.94, 'volume': 4698.0}
[2025-12-24T17:15:55.680110] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 14:35:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 1270.0}
[2025-12-24T17:15:55.708116] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 31.93, 'high': 31.935, 'low': 31.93, 'close': 31.935, 'volume': 4407.0}
[2025-12-24T17:15:55.708319] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 31.935, 'high': 31.935, 'low': 31.935, 'close': 31.935, 'volume': 783.0}
[2025-12-24T17:15:55.708477] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 14:56:00 - Values: {'open': 333.96, 'high': 333.96, 'low': 333.96, 'close': 333.96, 'volume': 84318.0}
[2025-12-24T17:15:55.710309] [DEBUG] [ORCH      ] AMGN: Adding new record at 2025-12-24 15:46:00 - Values: {'open': 335.0, 'high': 335.0, 'low': 335.0, 'close': 335.0, 'volume': 4.0}
[2025-12-24T17:15:55.708858] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 31.935, 'high': 31.935, 'low': 31.91, 'close': 31.915, 'volume': 5084.0}
[2025-12-24T17:15:55.710719] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 31.91, 'high': 31.91, 'low': 31.895, 'close': 31.895, 'volume': 3183.0}
[2025-12-24T17:15:55.711036] [INFO ] [ORCH      ] AMGN: Adding 227 new records, updating 0 existing records.
[2025-12-24T17:15:55.712778] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 31.9, 'high': 31.915, 'low': 31.9, 'close': 31.91, 'volume': 6220.0}
[2025-12-24T17:15:55.713715] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 31.915, 'high': 31.93, 'low': 31.915, 'close': 31.92, 'volume': 4422.0}
[2025-12-24T17:15:55.717465] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 31.93, 'high': 31.935, 'low': 31.93, 'close': 31.935, 'volume': 1796.0}
[2025-12-24T17:15:55.721357] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:42:00 - Values: {'open': 31.935, 'high': 31.935, 'low': 31.92, 'close': 31.92, 'volume': 13767.0}
[2025-12-24T17:15:55.721833] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:43:00 - Values: {'open': 31.915, 'high': 31.915, 'low': 31.9, 'close': 31.9, 'volume': 2115.0}
[2025-12-24T17:15:55.722072] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 31.9, 'high': 31.9, 'low': 31.89, 'close': 31.89, 'volume': 3565.0}
[2025-12-24T17:15:55.722722] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 31.89, 'high': 31.898, 'low': 31.88, 'close': 31.88, 'volume': 5369.0}
[2025-12-24T17:15:55.724705] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 31.88, 'high': 31.895, 'low': 31.875, 'close': 31.895, 'volume': 9743.0}
[2025-12-24T17:15:55.728474] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 31.895, 'high': 31.895, 'low': 31.895, 'close': 31.895, 'volume': 1698.0}
[2025-12-24T17:15:55.729191] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 31.89, 'high': 31.89, 'low': 31.87, 'close': 31.87, 'volume': 5345.0}
[2025-12-24T17:15:55.729308] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 31.86, 'high': 31.86, 'low': 31.835, 'close': 31.835, 'volume': 14356.0}
[2025-12-24T17:15:55.732102] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 31.83, 'high': 31.835, 'low': 31.79, 'close': 31.815, 'volume': 21514.0}
[2025-12-24T17:15:55.732550] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 31.815, 'high': 31.83, 'low': 31.815, 'close': 31.825, 'volume': 8285.0}
[2025-12-24T17:15:55.736975] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 31.825, 'high': 31.835, 'low': 31.825, 'close': 31.83, 'volume': 12325.0}
[2025-12-24T17:15:55.749972] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 31.835, 'high': 31.84, 'low': 31.83, 'close': 31.8319, 'volume': 2550.0}
[2025-12-24T17:15:55.755172] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 31.835, 'high': 31.86, 'low': 31.835, 'close': 31.855, 'volume': 8434.0}
[2025-12-24T17:15:55.755448] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 31.855, 'high': 31.87, 'low': 31.85, 'close': 31.855, 'volume': 19785.0}
[2025-12-24T17:15:55.755643] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 31.855, 'high': 31.865, 'low': 31.85, 'close': 31.865, 'volume': 14994.0}
[2025-12-24T17:15:55.755773] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 31.87, 'high': 31.87, 'low': 31.85, 'close': 31.855, 'volume': 18822.0}
[2025-12-24T17:15:55.755893] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 31.85, 'high': 31.855, 'low': 31.83, 'close': 31.835, 'volume': 19808.0}
[2025-12-24T17:15:55.815916] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 31.835, 'high': 31.845, 'low': 31.82, 'close': 31.83, 'volume': 51856.0}
[2025-12-24T17:15:55.825389] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.825, 'close': 31.83, 'volume': 374421.0}
[2025-12-24T17:15:55.825657] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.83, 'close': 31.83, 'volume': 8.0}
[2025-12-24T17:15:55.825855] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 13:08:00 - Values: {'open': 32.0, 'high': 32.38, 'low': 32.0, 'close': 32.15, 'volume': 3.0}
[2025-12-24T17:15:55.850891] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.83, 'close': 31.83, 'volume': 162614.0}
[2025-12-24T17:15:55.859053] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.83, 'close': 31.83, 'volume': 101300.0}
[2025-12-24T17:15:55.861866] [DEBUG] [ORCH      ] AMH: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 31.83, 'high': 31.83, 'low': 31.83, 'close': 31.83, 'volume': 162610.0}
[2025-12-24T17:15:55.865697] [INFO ] [ORCH      ] AMH: Adding 210 new records, updating 0 existing records.
[2025-12-24T17:15:55.866906] [INFO ] [ORCH      ] AMGN: Combined dataset has 113917 total records.
[2025-12-24T17:15:56.023490] [INFO ] [ORCH      ] AMH: Combined dataset has 112490 total records.
[2025-12-24T17:15:56.210419] [INFO ] [VALIDATOR ] AMGN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:56.473941] [INFO ] [VALIDATOR ] AMH: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:15:57.091324] [INFO ] [VALIDATOR ] AMGN: No missing trading days found.
[2025-12-24T17:15:57.105515] [INFO ] [ORCH      ] AMGN: Combined data validation passed.
[2025-12-24T17:15:57.130429] [DEBUG] [LOCAL     ] AMGN: Saving primary data.
[2025-12-24T17:15:57.276713] [INFO ] [VALIDATOR ] AMH: No missing trading days found.
[2025-12-24T17:15:57.346992] [INFO ] [ORCH      ] AMH: Combined data validation passed.
[2025-12-24T17:15:57.372110] [DEBUG] [LOCAL     ] AMH: Saving primary data.
[2025-12-24T17:15:57.437564] [INFO ] [REMOTE    ] AMLX: Incremental fetch complete for 2025-12 (2.20 seconds).
[2025-12-24T17:15:57.522866] [DEBUG] [ORCH      ] AMLX: Retrieved 2226 records for 2025-12.
[2025-12-24T17:15:58.004400] [DEBUG] [LOCAL     ] AMGN: Trimmed 113917 records to 113587 (keeping 300 days of data)
[2025-12-24T17:15:58.120106] [DEBUG] [LOCAL     ] AMH: Trimmed 112490 records to 112148 (keeping 300 days of data)
[2025-12-24T17:15:58.396302] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 12.6, 'high': 12.68, 'low': 12.57, 'close': 12.65, 'volume': 46865.0}
[2025-12-24T17:15:58.402871] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 12.6499, 'high': 12.65, 'low': 12.61, 'close': 12.61, 'volume': 3287.0}
[2025-12-24T17:15:58.406807] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 236.0}
[2025-12-24T17:15:58.411806] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 12.6, 'high': 12.6148, 'low': 12.56, 'close': 12.6148, 'volume': 2418.0}
[2025-12-24T17:15:58.414798] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5, 'close': 12.5, 'volume': 1702.0}
[2025-12-24T17:15:58.416797] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.45, 'close': 12.47, 'volume': 6060.0}
[2025-12-24T17:15:58.426115] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.39, 'close': 12.39, 'volume': 1478.0}
[2025-12-24T17:15:58.488138] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 12.435, 'high': 12.46, 'low': 12.39, 'close': 12.39, 'volume': 8279.0}
[2025-12-24T17:15:58.498189] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.36, 'close': 12.36, 'volume': 6281.0}
[2025-12-24T17:15:58.503908] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 12.37, 'high': 12.411, 'low': 12.37, 'close': 12.39, 'volume': 9244.0}
[2025-12-24T17:15:58.531003] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 12.41, 'high': 12.43, 'low': 12.41, 'close': 12.41, 'volume': 3267.0}
[2025-12-24T17:15:58.535975] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 12.47, 'high': 12.51, 'low': 12.47, 'close': 12.51, 'volume': 7594.0}
[2025-12-24T17:15:58.540474] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.42, 'close': 12.425, 'volume': 2064.0}
[2025-12-24T17:15:58.554054] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 12.425, 'high': 12.4275, 'low': 12.3698, 'close': 12.4275, 'volume': 1138.0}
[2025-12-24T17:15:58.566595] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 152.0}
[2025-12-24T17:15:58.575732] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.42, 'close': 12.42, 'volume': 506.0}
[2025-12-24T17:15:58.578943] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.435, 'close': 12.435, 'volume': 407.0}
[2025-12-24T17:15:58.579958] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 12.435, 'high': 12.445, 'low': 12.435, 'close': 12.445, 'volume': 3738.0}
[2025-12-24T17:15:58.580773] [DEBUG] [LOCAL     ] AME: Primary data saved (104420 records).
[2025-12-24T17:15:58.581419] [INFO ] [ORCH      ] AME: Update completed successfully.
[2025-12-24T17:15:58.595185] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.4, 'close': 12.445, 'volume': 1608.0}
[2025-12-24T17:15:58.597657] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 230.0}
[2025-12-24T17:15:58.594869] [INFO ] [ORCH      ] Update Progress: 162/3558 symbols completed. AME took 9.3s. Estimated remaining: 2h 4m 43s. Rate: 27.2 symbols/min
[2025-12-24T17:15:58.598345] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 12.445, 'high': 12.49, 'low': 12.41, 'close': 12.49, 'volume': 1113.0}
[2025-12-24T17:15:58.607244] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.445, 'close': 12.445, 'volume': 1314.0}
[2025-12-24T17:15:58.636264] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.445, 'close': 12.445, 'volume': 498.0}
[2025-12-24T17:15:58.644917] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 12.45, 'high': 12.47, 'low': 12.44, 'close': 12.45, 'volume': 1211.0}
[2025-12-24T17:15:58.669700] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 12.445, 'high': 12.47, 'low': 12.445, 'close': 12.47, 'volume': 657.0}
[2025-12-24T17:15:58.684226] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 12.4485, 'high': 12.45, 'low': 12.42, 'close': 12.42, 'volume': 1558.0}
[2025-12-24T17:15:58.770757] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.365, 'close': 12.39, 'volume': 1972.0}
[2025-12-24T17:15:58.890958] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 12.39, 'high': 12.44, 'low': 12.37, 'close': 12.4, 'volume': 8479.0}
[2025-12-24T17:15:58.899714] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 12.41, 'high': 12.415, 'low': 12.41, 'close': 12.415, 'volume': 632.0}
[2025-12-24T17:15:58.971852] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 09:59:00 - Values: {'open': 12.4, 'high': 12.43, 'low': 12.38, 'close': 12.42, 'volume': 2487.0}
[2025-12-24T17:15:58.979882] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 654.0}
[2025-12-24T17:15:58.980081] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 1399.0}
[2025-12-24T17:15:58.984026] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 12.41, 'high': 12.47, 'low': 12.41, 'close': 12.46, 'volume': 17053.0}
[2025-12-24T17:15:58.987295] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.385, 'close': 12.385, 'volume': 2427.0}
[2025-12-24T17:15:58.996969] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 361.0}
[2025-12-24T17:15:59.012685] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 12.34, 'high': 12.385, 'low': 12.34, 'close': 12.385, 'volume': 752.0}
[2025-12-24T17:15:59.016951] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 1141.0}
[2025-12-24T17:15:59.024410] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 744.0}
[2025-12-24T17:15:59.030464] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 12.385, 'high': 12.43, 'low': 12.385, 'close': 12.43, 'volume': 2482.0}
[2025-12-24T17:15:59.031683] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.4, 'close': 12.4, 'volume': 2576.0}
[2025-12-24T17:15:59.032992] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 1065.0}
[2025-12-24T17:15:59.033398] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.34, 'close': 12.34, 'volume': 1320.0}
[2025-12-24T17:15:59.036268] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 12.375, 'high': 12.3886, 'low': 12.35, 'close': 12.3886, 'volume': 1447.0}
[2025-12-24T17:15:59.026771] [INFO ] [ORCH      ] AMN: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:15:59.037650] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 12.38, 'high': 12.385, 'low': 12.375, 'close': 12.38, 'volume': 1479.0}
[2025-12-24T17:15:59.043053] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 312.0}
[2025-12-24T17:15:59.045460] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:17:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 632.0}
[2025-12-24T17:15:59.046322] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.357, 'close': 12.36, 'volume': 1748.0}
[2025-12-24T17:15:59.047926] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 12.34, 'high': 12.36, 'low': 12.34, 'close': 12.36, 'volume': 909.0}
[2025-12-24T17:15:59.049237] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.33, 'close': 12.34, 'volume': 2861.0}
[2025-12-24T17:15:59.052703] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.33, 'close': 12.33, 'volume': 819.0}
[2025-12-24T17:15:59.053737] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.3, 'close': 12.32, 'volume': 14587.0}
[2025-12-24T17:15:59.054681] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 12.305, 'high': 12.305, 'low': 12.29, 'close': 12.29, 'volume': 994.0}
[2025-12-24T17:15:59.054810] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 12.29, 'high': 12.3, 'low': 12.28, 'close': 12.3, 'volume': 1340.0}
[2025-12-24T17:15:59.112480] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 12.28, 'high': 12.285, 'low': 12.27, 'close': 12.28, 'volume': 1583.0}
[2025-12-24T17:15:59.121360] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 12.271, 'high': 12.29, 'low': 12.27, 'close': 12.285, 'volume': 5753.0}
[2025-12-24T17:15:59.147831] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 12.3, 'high': 12.31, 'low': 12.3, 'close': 12.31, 'volume': 1266.0}
[2025-12-24T17:15:59.153180] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 12.305, 'high': 12.31, 'low': 12.3, 'close': 12.3, 'volume': 2727.0}
[2025-12-24T17:15:59.157897] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 301.0}
[2025-12-24T17:15:59.164792] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.29, 'close': 12.29, 'volume': 637.0}
[2025-12-24T17:15:59.175900] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 12.29, 'high': 12.31, 'low': 12.29, 'close': 12.31, 'volume': 3004.0}
[2025-12-24T17:15:59.186739] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 12.305, 'high': 12.31, 'low': 12.3, 'close': 12.305, 'volume': 975.0}
[2025-12-24T17:15:59.260023] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 12.31, 'high': 12.32, 'low': 12.3, 'close': 12.3, 'volume': 2650.0}
[2025-12-24T17:15:59.287514] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.29, 'close': 12.29, 'volume': 1268.0}
[2025-12-24T17:15:59.287991] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.27, 'close': 12.27, 'volume': 1947.0}
[2025-12-24T17:15:59.292081] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 12.29, 'high': 12.3, 'low': 12.29, 'close': 12.29, 'volume': 2756.0}
[2025-12-24T17:15:59.293093] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 12.3, 'high': 12.32, 'low': 12.3, 'close': 12.32, 'volume': 4287.0}
[2025-12-24T17:15:59.364032] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 12.33, 'high': 12.36, 'low': 12.33, 'close': 12.345, 'volume': 3360.0}
[2025-12-24T17:15:59.398228] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 506.0}
[2025-12-24T17:15:59.402318] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 12.34, 'high': 12.345, 'low': 12.34, 'close': 12.345, 'volume': 845.0}
[2025-12-24T17:15:59.424717] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 12.33, 'high': 12.34, 'low': 12.33, 'close': 12.34, 'volume': 1940.0}
[2025-12-24T17:15:59.432984] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 1694.0}
[2025-12-24T17:15:59.441332] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 12.35, 'high': 12.42, 'low': 12.345, 'close': 12.42, 'volume': 5398.0}
[2025-12-24T17:15:59.445330] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 12.4499, 'high': 12.4499, 'low': 12.43, 'close': 12.43, 'volume': 552.0}
[2025-12-24T17:15:59.449116] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 12.44, 'high': 12.45, 'low': 12.44, 'close': 12.45, 'volume': 1773.0}
[2025-12-24T17:15:59.478095] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.45, 'close': 12.45, 'volume': 1026.0}
[2025-12-24T17:15:59.484613] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.44, 'close': 12.44, 'volume': 1759.0}
[2025-12-24T17:15:59.485457] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 192.0}
[2025-12-24T17:15:59.543810] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 12.42, 'high': 12.44, 'low': 12.42, 'close': 12.44, 'volume': 1220.0}
[2025-12-24T17:15:59.542802] [DEBUG] [LOCAL     ] AMN: Loaded 91192 existing records from primary storage.
[2025-12-24T17:15:59.553870] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 12.43, 'high': 12.45, 'low': 12.43, 'close': 12.45, 'volume': 1418.0}
[2025-12-24T17:15:59.582553] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 10:59:00 - Values: {'open': 12.47, 'high': 12.481, 'low': 12.47, 'close': 12.481, 'volume': 3279.0}
[2025-12-24T17:15:59.584553] [INFO ] [ORCH      ] AMN: Loaded 91192 existing records.
[2025-12-24T17:15:59.584927] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 12.486, 'high': 12.486, 'low': 12.48, 'close': 12.48, 'volume': 1560.0}
[2025-12-24T17:15:59.595663] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 12.47, 'high': 12.475, 'low': 12.47, 'close': 12.475, 'volume': 2309.0}
[2025-12-24T17:15:59.601667] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 12.48, 'high': 12.505, 'low': 12.48, 'close': 12.495, 'volume': 1283.0}
[2025-12-24T17:15:59.607849] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 189.0}
[2025-12-24T17:15:59.613282] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.48, 'close': 12.49, 'volume': 3109.0}
[2025-12-24T17:15:59.657844] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.43, 'close': 12.43, 'volume': 2709.0}
[2025-12-24T17:15:59.675642] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.431, 'close': 12.431, 'volume': 1802.0}
[2025-12-24T17:15:59.682760] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:10:00 - Values: {'open': 12.44, 'high': 12.45, 'low': 12.44, 'close': 12.44, 'volume': 4427.0}
[2025-12-24T17:15:59.695291] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:11:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.41, 'close': 12.41, 'volume': 12024.0}
[2025-12-24T17:15:59.718150] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 2782.0}
[2025-12-24T17:15:59.736760] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 749.0}
[2025-12-24T17:15:59.737591] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 1289.0}
[2025-12-24T17:15:59.737952] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 560.0}
[2025-12-24T17:15:59.792523] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 1643.0}
[2025-12-24T17:15:59.828955] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:20:00 - Values: {'open': 12.34, 'high': 12.36, 'low': 12.34, 'close': 12.36, 'volume': 654.0}
[2025-12-24T17:15:59.945987] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:21:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.355, 'close': 12.355, 'volume': 2377.0}
[2025-12-24T17:16:00.009225] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:22:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.34, 'close': 12.35, 'volume': 1187.0}
[2025-12-24T17:16:00.025272] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:24:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.355, 'close': 12.37, 'volume': 2608.0}
[2025-12-24T17:16:00.036111] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 12.37, 'high': 12.39, 'low': 12.37, 'close': 12.39, 'volume': 2850.0}
[2025-12-24T17:16:00.046216] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.39, 'close': 12.39, 'volume': 4240.0}
[2025-12-24T17:16:00.066910] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:29:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.38, 'close': 12.39, 'volume': 1214.0}
[2025-12-24T17:16:00.083444] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:30:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.375, 'close': 12.375, 'volume': 1601.0}
[2025-12-24T17:16:00.089546] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 12.375, 'high': 12.38, 'low': 12.375, 'close': 12.38, 'volume': 2802.0}
[2025-12-24T17:16:00.102636] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:32:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 2567.0}
[2025-12-24T17:16:00.103375] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 12.37, 'high': 12.38, 'low': 12.37, 'close': 12.38, 'volume': 2112.0}
[2025-12-24T17:16:00.104181] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 12.39, 'high': 12.395, 'low': 12.39, 'close': 12.395, 'volume': 1227.0}
[2025-12-24T17:16:00.116293] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.38, 'close': 12.38, 'volume': 4483.0}
[2025-12-24T17:16:00.126732] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:36:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.375, 'close': 12.375, 'volume': 4675.0}
[2025-12-24T17:16:00.155027] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 12.375, 'high': 12.38, 'low': 12.35, 'close': 12.35, 'volume': 3745.0}
[2025-12-24T17:16:00.155786] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 12.367, 'high': 12.367, 'low': 12.345, 'close': 12.345, 'volume': 394.0}
[2025-12-24T17:16:00.162152] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 12.345, 'high': 12.36, 'low': 12.345, 'close': 12.345, 'volume': 587.0}
[2025-12-24T17:16:00.164205] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 12.37, 'high': 12.38, 'low': 12.36, 'close': 12.36, 'volume': 3014.0}
[2025-12-24T17:16:00.167748] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:41:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.35, 'close': 12.36, 'volume': 2334.0}
[2025-12-24T17:16:00.172805] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.32, 'close': 12.32, 'volume': 967.0}
[2025-12-24T17:16:00.194940] [DEBUG] [LOCAL     ] AMGN: Primary data saved (113587 records).
[2025-12-24T17:16:00.194872] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 12.32, 'high': 12.33, 'low': 12.31, 'close': 12.31, 'volume': 1714.0}
[2025-12-24T17:16:00.204022] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 12.32, 'high': 12.33, 'low': 12.305, 'close': 12.33, 'volume': 1936.0}
[2025-12-24T17:16:00.195716] [INFO ] [ORCH      ] AMGN: Update completed successfully.
[2025-12-24T17:16:00.204658] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 1307.0}
[2025-12-24T17:16:00.245383] [INFO ] [ORCH      ] Update Progress: 163/3558 symbols completed. AMGN took 11.0s. Estimated remaining: 2h 4m 29s. Rate: 27.3 symbols/min
[2025-12-24T17:16:00.245304] [INFO ] [ORCH      ] AMN: Found 1 missing trading days.
[2025-12-24T17:16:00.246776] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:46:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 1260.0}
[2025-12-24T17:16:00.252044] [INFO ] [ORCH      ] AMN: Need to fetch 1 months: 2025-12
[2025-12-24T17:16:00.253951] [DEBUG] [ORCH      ] AMN: Fetching data for 2025-12.
[2025-12-24T17:16:00.259895] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 766.0}
[2025-12-24T17:16:00.259688] [INFO ] [REMOTE    ] AMN: Fetching primary data for 2025-12.
[2025-12-24T17:16:00.303076] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:49:00 - Values: {'open': 12.311, 'high': 12.32, 'low': 12.31, 'close': 12.31, 'volume': 923.0}
[2025-12-24T17:16:00.326049] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.275, 'close': 12.275, 'volume': 2024.0}
[2025-12-24T17:16:00.348915] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:51:00 - Values: {'open': 12.261, 'high': 12.261, 'low': 12.261, 'close': 12.261, 'volume': 481.0}
[2025-12-24T17:16:00.362479] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 12.27, 'high': 12.28, 'low': 12.27, 'close': 12.275, 'volume': 2056.0}
[2025-12-24T17:16:00.377789] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:53:00 - Values: {'open': 12.29, 'high': 12.315, 'low': 12.28, 'close': 12.315, 'volume': 4043.0}
[2025-12-24T17:16:00.383818] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 704.0}
[2025-12-24T17:16:00.456988] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:55:00 - Values: {'open': 12.33, 'high': 12.4, 'low': 12.33, 'close': 12.4, 'volume': 10184.0}
[2025-12-24T17:16:00.490895] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:56:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 625.0}
[2025-12-24T17:16:00.506735] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:57:00 - Values: {'open': 12.405, 'high': 12.405, 'low': 12.405, 'close': 12.405, 'volume': 341.0}
[2025-12-24T17:16:00.516491] [INFO ] [ORCH      ] AMP: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:16:00.513800] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.4, 'close': 12.41, 'volume': 846.0}
[2025-12-24T17:16:00.517095] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 11:59:00 - Values: {'open': 12.4147, 'high': 12.4147, 'low': 12.41, 'close': 12.41, 'volume': 2153.0}
[2025-12-24T17:16:00.517254] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:00:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 1275.0}
[2025-12-24T17:16:00.517743] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 368.0}
[2025-12-24T17:16:00.521942] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:02:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 342.0}
[2025-12-24T17:16:00.522921] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 12.41, 'high': 12.46, 'low': 12.41, 'close': 12.43, 'volume': 4944.0}
[2025-12-24T17:16:00.523150] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.44, 'close': 12.44, 'volume': 4221.0}
[2025-12-24T17:16:00.525493] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.43, 'close': 12.445, 'volume': 957.0}
[2025-12-24T17:16:00.526469] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 12.43, 'high': 12.445, 'low': 12.42, 'close': 12.425, 'volume': 3488.0}
[2025-12-24T17:16:00.526647] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:08:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 558.0}
[2025-12-24T17:16:00.527735] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.411, 'close': 12.411, 'volume': 1432.0}
[2025-12-24T17:16:00.528279] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 600.0}
[2025-12-24T17:16:00.529465] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:11:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 1398.0}
[2025-12-24T17:16:00.530024] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 12.425, 'high': 12.44, 'low': 12.425, 'close': 12.44, 'volume': 2978.0}
[2025-12-24T17:16:00.530611] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 12.44, 'high': 12.525, 'low': 12.44, 'close': 12.505, 'volume': 4854.0}
[2025-12-24T17:16:00.532120] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 12.53, 'high': 12.54, 'low': 12.53, 'close': 12.54, 'volume': 1878.0}
[2025-12-24T17:16:00.534362] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 1309.0}
[2025-12-24T17:16:00.535415] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 590.0}
[2025-12-24T17:16:00.536131] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.535, 'close': 12.535, 'volume': 551.0}
[2025-12-24T17:16:00.536248] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.52, 'close': 12.52, 'volume': 456.0}
[2025-12-24T17:16:00.536759] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:19:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.5, 'close': 12.5, 'volume': 5037.0}
[2025-12-24T17:16:00.538084] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:20:00 - Values: {'open': 12.515, 'high': 12.53, 'low': 12.515, 'close': 12.53, 'volume': 1020.0}
[2025-12-24T17:16:00.538694] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.515, 'close': 12.515, 'volume': 532.0}
[2025-12-24T17:16:00.539644] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 12.515, 'high': 12.515, 'low': 12.49, 'close': 12.5, 'volume': 3722.0}
[2025-12-24T17:16:00.540200] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 2020.0}
[2025-12-24T17:16:00.541109] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:25:00 - Values: {'open': 12.48, 'high': 12.5, 'low': 12.48, 'close': 12.5, 'volume': 1607.0}
[2025-12-24T17:16:00.542109] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:26:00 - Values: {'open': 12.49, 'high': 12.507, 'low': 12.49, 'close': 12.507, 'volume': 1920.0}
[2025-12-24T17:16:00.545343] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 12.49, 'high': 12.505, 'low': 12.49, 'close': 12.49, 'volume': 1377.0}
[2025-12-24T17:16:00.546900] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.49, 'close': 12.49, 'volume': 4308.0}
[2025-12-24T17:16:00.547303] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 12.51, 'high': 12.53, 'low': 12.5, 'close': 12.53, 'volume': 3960.0}
[2025-12-24T17:16:00.547507] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 12.53, 'high': 12.54, 'low': 12.53, 'close': 12.53, 'volume': 1993.0}
[2025-12-24T17:16:00.548161] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 12.56, 'high': 12.62, 'low': 12.56, 'close': 12.62, 'volume': 13430.0}
[2025-12-24T17:16:00.553798] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.59, 'close': 12.605, 'volume': 4799.0}
[2025-12-24T17:16:00.553998] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 12.605, 'high': 12.605, 'low': 12.605, 'close': 12.605, 'volume': 912.0}
[2025-12-24T17:16:00.554100] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 12.59, 'high': 12.595, 'low': 12.57, 'close': 12.57, 'volume': 4355.0}
[2025-12-24T17:16:00.554199] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:35:00 - Values: {'open': 12.5562, 'high': 12.5562, 'low': 12.5562, 'close': 12.5562, 'volume': 2643.0}
[2025-12-24T17:16:00.554297] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.533, 'close': 12.533, 'volume': 823.0}
[2025-12-24T17:16:00.554392] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:38:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 1033.0}
[2025-12-24T17:16:00.554487] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.5, 'close': 12.53, 'volume': 6368.0}
[2025-12-24T17:16:00.554602] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 12.54, 'high': 12.56, 'low': 12.54, 'close': 12.56, 'volume': 1272.0}
[2025-12-24T17:16:00.554701] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.535, 'close': 12.535, 'volume': 3571.0}
[2025-12-24T17:16:00.554796] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 12.53, 'high': 12.54, 'low': 12.5285, 'close': 12.5285, 'volume': 4040.0}
[2025-12-24T17:16:00.554892] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 12.55, 'high': 12.57, 'low': 12.54, 'close': 12.54, 'volume': 4054.0}
[2025-12-24T17:16:00.554986] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:47:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.52, 'close': 12.52, 'volume': 1624.0}
[2025-12-24T17:16:00.555085] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 12.535, 'high': 12.535, 'low': 12.53, 'close': 12.53, 'volume': 1147.0}
[2025-12-24T17:16:00.555180] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 12.52, 'high': 12.5325, 'low': 12.48, 'close': 12.51, 'volume': 7114.0}
[2025-12-24T17:16:00.555274] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 12.49, 'high': 12.5, 'low': 12.475, 'close': 12.49, 'volume': 8673.0}
[2025-12-24T17:16:00.555369] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 12.5, 'high': 12.515, 'low': 12.5, 'close': 12.515, 'volume': 5767.0}
[2025-12-24T17:16:00.555473] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 12.515, 'high': 12.525, 'low': 12.51, 'close': 12.525, 'volume': 7659.0}
[2025-12-24T17:16:00.555588] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 12.525, 'high': 12.535, 'low': 12.52, 'close': 12.53, 'volume': 10364.0}
[2025-12-24T17:16:00.555689] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.52, 'close': 12.53, 'volume': 4609.0}
[2025-12-24T17:16:00.555783] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.5, 'close': 12.51, 'volume': 9242.0}
[2025-12-24T17:16:00.555876] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 12.5, 'high': 12.52, 'low': 12.5, 'close': 12.51, 'volume': 14320.0}
[2025-12-24T17:16:00.555971] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 12.51, 'high': 12.52, 'low': 12.475, 'close': 12.475, 'volume': 34455.0}
[2025-12-24T17:16:00.556129] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 12.475, 'high': 12.49, 'low': 12.475, 'close': 12.49, 'volume': 137126.0}
[2025-12-24T17:16:00.556464] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 568.0}
[2025-12-24T17:16:00.556301] [DEBUG] [LOCAL     ] AMH: Primary data saved (112148 records).
[2025-12-24T17:16:00.556703] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 6.0}
[2025-12-24T17:16:00.556811] [INFO ] [ORCH      ] AMH: Update completed successfully.
[2025-12-24T17:16:00.578678] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 4.0}
[2025-12-24T17:16:00.578863] [INFO ] [ORCH      ] Update Progress: 164/3558 symbols completed. AMH took 11.3s. Estimated remaining: 2h 3m 48s. Rate: 27.4 symbols/min
[2025-12-24T17:16:00.579394] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:26:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 100.0}
[2025-12-24T17:16:00.636179] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:31:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 20.0}
[2025-12-24T17:16:00.643327] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 13:49:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 328.0}
[2025-12-24T17:16:00.651059] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 14:25:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 10300.0}
[2025-12-24T17:16:00.651270] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 14:48:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.25, 'close': 12.25, 'volume': 200.0}
[2025-12-24T17:16:00.651418] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 15:24:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 1.0}
[2025-12-24T17:16:00.651559] [DEBUG] [ORCH      ] AMLX: Adding new record at 2025-12-24 15:59:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 4.0}
[2025-12-24T17:16:00.651656] [INFO ] [ORCH      ] AMLX: Adding 193 new records, updating 0 existing records.
[2025-12-24T17:16:00.759246] [DEBUG] [LOCAL     ] AMP: Loaded 74741 existing records from primary storage.
[2025-12-24T17:16:00.763734] [INFO ] [ORCH      ] AMP: Loaded 74741 existing records.
[2025-12-24T17:16:00.769275] [INFO ] [ORCH      ] AMLX: Combined dataset has 95980 total records.
[2025-12-24T17:16:01.062040] [INFO ] [ORCH      ] AMPG: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:16:01.166590] [INFO ] [VALIDATOR ] AMLX: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:16:01.690302] [INFO ] [ORCH      ] AMP: Found 1 missing trading days.
[2025-12-24T17:16:01.700917] [INFO ] [ORCH      ] AMP: Need to fetch 1 months: 2025-12
[2025-12-24T17:16:01.706218] [DEBUG] [ORCH      ] AMP: Fetching data for 2025-12.
[2025-12-24T17:16:01.723516] [DEBUG] [LOCAL     ] AMPG: Loaded 55772 existing records from primary storage.
[2025-12-24T17:16:01.723935] [INFO ] [REMOTE    ] AMP: Fetching primary data for 2025-12.
[2025-12-24T17:16:01.743788] [INFO ] [ORCH      ] AMPG: Loaded 55772 existing records.
[2025-12-24T17:16:01.991972] [INFO ] [REMOTE    ] AMN: Incremental fetch complete for 2025-12 (1.73 seconds).
[2025-12-24T17:16:02.094947] [INFO ] [VALIDATOR ] AMLX: No missing trading days found.
[2025-12-24T17:16:02.078254] [DEBUG] [ORCH      ] AMN: Retrieved 1932 records for 2025-12.
[2025-12-24T17:16:02.131760] [INFO ] [ORCH      ] AMLX: Combined data validation passed.
[2025-12-24T17:16:02.164549] [DEBUG] [LOCAL     ] AMLX: Saving primary data.
[2025-12-24T17:16:02.701941] [INFO ] [ORCH      ] AMPG: Found 1 missing trading days.
[2025-12-24T17:16:02.722601] [INFO ] [ORCH      ] AMPG: Need to fetch 1 months: 2025-12
[2025-12-24T17:16:02.754650] [DEBUG] [ORCH      ] AMPG: Fetching data for 2025-12.
[2025-12-24T17:16:02.791406] [INFO ] [REMOTE    ] AMPG: Fetching primary data for 2025-12.
[2025-12-24T17:16:02.846587] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.93, 'close': 15.93, 'volume': 2657.0}
[2025-12-24T17:16:02.846910] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 159.0}
[2025-12-24T17:16:02.847146] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.92, 'close': 15.92, 'volume': 286.0}
[2025-12-24T17:16:02.847440] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:37:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 132.0}
[2025-12-24T17:16:02.847541] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 159.0}
[2025-12-24T17:16:02.847661] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 100.0}
[2025-12-24T17:16:02.847761] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 15.92, 'high': 15.99, 'low': 15.9, 'close': 15.99, 'volume': 1332.0}
[2025-12-24T17:16:02.847857] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.92, 'close': 15.92, 'volume': 994.0}
[2025-12-24T17:16:02.847954] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 15.955, 'high': 15.955, 'low': 15.92, 'close': 15.92, 'volume': 319.0}
[2025-12-24T17:16:02.848050] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.91, 'close': 15.91, 'volume': 255.0}
[2025-12-24T17:16:02.848146] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:44:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 118.0}
[2025-12-24T17:16:02.848241] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:45:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.89, 'close': 15.89, 'volume': 1415.0}
[2025-12-24T17:16:02.848336] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 293.0}
[2025-12-24T17:16:02.848633] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 161.0}
[2025-12-24T17:16:02.848758] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 128.0}
[2025-12-24T17:16:02.848881] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 185.0}
[2025-12-24T17:16:02.849086] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 15.89, 'high': 15.93, 'low': 15.89, 'close': 15.89, 'volume': 5491.0}
[2025-12-24T17:16:02.848985] [DEBUG] [LOCAL     ] AMLX: Trimmed 95980 records to 95684 (keeping 300 days of data)
[2025-12-24T17:16:02.849203] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 15.89, 'high': 15.91, 'low': 15.89, 'close': 15.91, 'volume': 2428.0}
[2025-12-24T17:16:02.849339] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.87, 'close': 15.87, 'volume': 564.0}
[2025-12-24T17:16:02.849733] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:55:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 635.0}
[2025-12-24T17:16:02.850050] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.84, 'close': 15.84, 'volume': 593.0}
[2025-12-24T17:16:02.850178] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 273.0}
[2025-12-24T17:16:02.850278] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 1184.0}
[2025-12-24T17:16:02.850380] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:01:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.855, 'close': 15.855, 'volume': 110.0}
[2025-12-24T17:16:02.850475] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 15.855, 'high': 15.855, 'low': 15.84, 'close': 15.84, 'volume': 1914.0}
[2025-12-24T17:16:02.850596] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 15.8505, 'high': 15.8505, 'low': 15.84, 'close': 15.84, 'volume': 2151.0}
[2025-12-24T17:16:02.850695] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 15.87, 'high': 15.9, 'low': 15.87, 'close': 15.9, 'volume': 2225.0}
[2025-12-24T17:16:02.850791] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.9, 'close': 15.91, 'volume': 673.0}
[2025-12-24T17:16:02.850885] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.915, 'close': 15.915, 'volume': 1676.0}
[2025-12-24T17:16:02.850979] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.915, 'close': 15.915, 'volume': 1724.0}
[2025-12-24T17:16:02.851078] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 1063.0}
[2025-12-24T17:16:02.851195] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 338.0}
[2025-12-24T17:16:02.851301] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 543.0}
[2025-12-24T17:16:02.851421] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:15:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 4663.0}
[2025-12-24T17:16:02.851517] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 747.0}
[2025-12-24T17:16:02.851632] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 628.0}
[2025-12-24T17:16:02.851730] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.89, 'volume': 1471.0}
[2025-12-24T17:16:02.851842] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.87, 'close': 15.87, 'volume': 317.0}
[2025-12-24T17:16:02.851939] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:23:00 - Values: {'open': 15.87, 'high': 15.879, 'low': 15.87, 'close': 15.879, 'volume': 584.0}
[2025-12-24T17:16:02.852045] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.87, 'close': 15.88, 'volume': 1675.0}
[2025-12-24T17:16:02.852146] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 1006.0}
[2025-12-24T17:16:02.852249] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:27:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 912.0}
[2025-12-24T17:16:02.852348] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.9, 'close': 15.9, 'volume': 2380.0}
[2025-12-24T17:16:02.901325] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.9, 'close': 15.91, 'volume': 4436.0}
[2025-12-24T17:16:02.910128] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.91, 'close': 15.91, 'volume': 1744.0}
[2025-12-24T17:16:02.936213] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:32:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 491.0}
[2025-12-24T17:16:02.936478] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:33:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 2555.0}
[2025-12-24T17:16:02.936983] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.9, 'close': 15.9, 'volume': 3074.0}
[2025-12-24T17:16:02.938729] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:36:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 1048.0}
[2025-12-24T17:16:02.941697] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.88, 'close': 15.88, 'volume': 1388.0}
[2025-12-24T17:16:02.945682] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 1041.0}
[2025-12-24T17:16:02.954185] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 1559.0}
[2025-12-24T17:16:02.954888] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 15.89, 'high': 15.895, 'low': 15.88, 'close': 15.89, 'volume': 2553.0}
[2025-12-24T17:16:02.958478] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 732.0}
[2025-12-24T17:16:02.961367] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.89, 'close': 15.89, 'volume': 1952.0}
[2025-12-24T17:16:02.961852] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 15.895, 'high': 15.895, 'low': 15.895, 'close': 15.895, 'volume': 214.0}
[2025-12-24T17:16:02.963410] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.895, 'close': 15.9, 'volume': 2486.0}
[2025-12-24T17:16:02.972923] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 836.0}
[2025-12-24T17:16:02.973280] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.87, 'close': 15.87, 'volume': 4407.0}
[2025-12-24T17:16:02.973424] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.86, 'close': 15.865, 'volume': 673.0}
[2025-12-24T17:16:02.973549] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 201.0}
[2025-12-24T17:16:02.973704] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.865, 'close': 15.88, 'volume': 1033.0}
[2025-12-24T17:16:02.973828] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 15.88, 'high': 15.88, 'low': 15.88, 'close': 15.88, 'volume': 993.0}
[2025-12-24T17:16:02.973952] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:54:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 1013.0}
[2025-12-24T17:16:03.028648] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 277.0}
[2025-12-24T17:16:03.029071] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:56:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.9, 'close': 15.905, 'volume': 3494.0}
[2025-12-24T17:16:03.055336] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 10:57:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.905, 'close': 15.905, 'volume': 313.0}
[2025-12-24T17:16:03.057426] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:00:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.905, 'close': 15.9075, 'volume': 1511.0}
[2025-12-24T17:16:03.078611] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:01:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 222.0}
[2025-12-24T17:16:03.079271] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:02:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.895, 'close': 15.895, 'volume': 1427.0}
[2025-12-24T17:16:03.080129] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:03:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 261.0}
[2025-12-24T17:16:03.090305] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:04:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 869.0}
[2025-12-24T17:16:03.090557] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:05:00 - Values: {'open': 15.885, 'high': 15.885, 'low': 15.885, 'close': 15.885, 'volume': 212.0}
[2025-12-24T17:16:03.090780] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:06:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 1017.0}
[2025-12-24T17:16:03.090997] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:07:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.905, 'close': 15.905, 'volume': 280.0}
[2025-12-24T17:16:03.146786] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:08:00 - Values: {'open': 15.905, 'high': 15.9372, 'low': 15.905, 'close': 15.9372, 'volume': 2748.0}
[2025-12-24T17:16:03.178328] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:09:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 648.0}
[2025-12-24T17:16:03.179768] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:13:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.92, 'close': 15.92, 'volume': 1541.0}
[2025-12-24T17:16:03.182021] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:14:00 - Values: {'open': 15.925, 'high': 15.98, 'low': 15.925, 'close': 15.975, 'volume': 4100.0}
[2025-12-24T17:16:03.184548] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:15:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.94, 'close': 15.95, 'volume': 2079.0}
[2025-12-24T17:16:03.185998] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:16:00 - Values: {'open': 15.9551, 'high': 15.9551, 'low': 15.94, 'close': 15.94, 'volume': 475.0}
[2025-12-24T17:16:03.190244] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:17:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.93, 'close': 15.93, 'volume': 523.0}
[2025-12-24T17:16:03.192829] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:18:00 - Values: {'open': 15.94, 'high': 15.96, 'low': 15.94, 'close': 15.96, 'volume': 1477.0}
[2025-12-24T17:16:03.197791] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:19:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 297.0}
[2025-12-24T17:16:03.200745] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:23:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.99, 'close': 15.99, 'volume': 1038.0}
[2025-12-24T17:16:03.201971] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:25:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 428.0}
[2025-12-24T17:16:03.202375] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:26:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 887.0}
[2025-12-24T17:16:03.203871] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:27:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.995, 'close': 15.995, 'volume': 243.0}
[2025-12-24T17:16:03.205604] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:31:00 - Values: {'open': 15.995, 'high': 15.995, 'low': 15.97, 'close': 15.97, 'volume': 805.0}
[2025-12-24T17:16:03.205974] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:33:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.95, 'close': 15.95, 'volume': 1411.0}
[2025-12-24T17:16:03.207263] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:34:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.96, 'close': 15.96, 'volume': 708.0}
[2025-12-24T17:16:03.210480] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:35:00 - Values: {'open': 15.98, 'high': 15.99, 'low': 15.98, 'close': 15.99, 'volume': 2719.0}
[2025-12-24T17:16:03.210642] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:37:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.99, 'close': 16.0, 'volume': 1219.0}
[2025-12-24T17:16:03.210758] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:38:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 16.01, 'close': 16.02, 'volume': 548.0}
[2025-12-24T17:16:03.210953] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:39:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.03, 'close': 16.03, 'volume': 460.0}
[2025-12-24T17:16:03.211064] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:40:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 380.0}
[2025-12-24T17:16:03.211175] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:42:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.035, 'close': 16.035, 'volume': 248.0}
[2025-12-24T17:16:03.211368] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:43:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.04, 'close': 16.04, 'volume': 329.0}
[2025-12-24T17:16:03.263100] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:44:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.01, 'close': 16.01, 'volume': 1784.0}
[2025-12-24T17:16:03.263307] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:45:00 - Values: {'open': 16.0, 'high': 16.035, 'low': 16.0, 'close': 16.035, 'volume': 1025.0}
[2025-12-24T17:16:03.272794] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:47:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.03, 'close': 16.03, 'volume': 323.0}
[2025-12-24T17:16:03.273142] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:48:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.01, 'close': 16.01, 'volume': 956.0}
[2025-12-24T17:16:03.303355] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:50:00 - Values: {'open': 16.005, 'high': 16.005, 'low': 16.005, 'close': 16.005, 'volume': 206.0}
[2025-12-24T17:16:03.307788] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:52:00 - Values: {'open': 16.0051, 'high': 16.0051, 'low': 16.0051, 'close': 16.0051, 'volume': 132.0}
[2025-12-24T17:16:03.319082] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:54:00 - Values: {'open': 16.005, 'high': 16.02, 'low': 16.005, 'close': 16.02, 'volume': 2675.0}
[2025-12-24T17:16:03.332481] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 11:58:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 497.0}
[2025-12-24T17:16:03.332923] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:01:00 - Values: {'open': 16.01, 'high': 16.025, 'low': 16.0, 'close': 16.0, 'volume': 4162.0}
[2025-12-24T17:16:03.335396] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:03:00 - Values: {'open': 16.02, 'high': 16.03, 'low': 16.02, 'close': 16.03, 'volume': 1583.0}
[2025-12-24T17:16:03.338556] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:04:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.06, 'close': 16.06, 'volume': 876.0}
[2025-12-24T17:16:03.341419] [INFO ] [REMOTE    ] AMP: Incremental fetch complete for 2025-12 (1.62 seconds).
[2025-12-24T17:16:03.350340] [DEBUG] [ORCH      ] AMP: Retrieved 2249 records for 2025-12.
[2025-12-24T17:16:03.344451] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:05:00 - Values: {'open': 16.06, 'high': 16.0605, 'low': 16.06, 'close': 16.0605, 'volume': 511.0}
[2025-12-24T17:16:03.373658] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:06:00 - Values: {'open': 16.07, 'high': 16.105, 'low': 16.07, 'close': 16.105, 'volume': 4436.0}
[2025-12-24T17:16:03.383128] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:07:00 - Values: {'open': 16.105, 'high': 16.105, 'low': 16.09, 'close': 16.09, 'volume': 2238.0}
[2025-12-24T17:16:03.408801] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:09:00 - Values: {'open': 16.1157, 'high': 16.1157, 'low': 16.1157, 'close': 16.1157, 'volume': 469.0}
[2025-12-24T17:16:03.430459] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:10:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.08, 'close': 16.08, 'volume': 416.0}
[2025-12-24T17:16:03.441376] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:12:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.085, 'close': 16.085, 'volume': 174.0}
[2025-12-24T17:16:03.444538] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:13:00 - Values: {'open': 16.09, 'high': 16.0925, 'low': 16.09, 'close': 16.0925, 'volume': 1314.0}
[2025-12-24T17:16:03.449943] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:14:00 - Values: {'open': 16.0999, 'high': 16.0999, 'low': 16.0999, 'close': 16.0999, 'volume': 279.0}
[2025-12-24T17:16:03.521427] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:15:00 - Values: {'open': 16.0983, 'high': 16.0983, 'low': 16.0852, 'close': 16.0852, 'volume': 3350.0}
[2025-12-24T17:16:03.531935] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:16:00 - Values: {'open': 16.09, 'high': 16.102, 'low': 16.09, 'close': 16.102, 'volume': 1311.0}
[2025-12-24T17:16:03.562771] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:17:00 - Values: {'open': 16.09, 'high': 16.1093, 'low': 16.09, 'close': 16.1093, 'volume': 930.0}
[2025-12-24T17:16:03.578624] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:18:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.09, 'close': 16.09, 'volume': 1076.0}
[2025-12-24T17:16:03.582767] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:21:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.09, 'close': 16.09, 'volume': 1977.0}
[2025-12-24T17:16:03.588512] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:22:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.05, 'close': 16.05, 'volume': 4767.0}
[2025-12-24T17:16:03.596319] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:23:00 - Values: {'open': 16.0405, 'high': 16.045, 'low': 16.03, 'close': 16.045, 'volume': 1008.0}
[2025-12-24T17:16:03.601847] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:24:00 - Values: {'open': 16.06, 'high': 16.075, 'low': 16.05, 'close': 16.075, 'volume': 6024.0}
[2025-12-24T17:16:03.612503] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:27:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.07, 'close': 16.07, 'volume': 358.0}
[2025-12-24T17:16:03.621048] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:28:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.08, 'close': 16.08, 'volume': 2708.0}
[2025-12-24T17:16:03.626265] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:29:00 - Values: {'open': 16.08, 'high': 16.1, 'low': 16.08, 'close': 16.1, 'volume': 4783.0}
[2025-12-24T17:16:03.631775] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:30:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.095, 'close': 16.095, 'volume': 735.0}
[2025-12-24T17:16:03.642109] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:31:00 - Values: {'open': 16.1, 'high': 16.115, 'low': 16.1, 'close': 16.11, 'volume': 3413.0}
[2025-12-24T17:16:03.647665] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:32:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.1, 'close': 16.1, 'volume': 1429.0}
[2025-12-24T17:16:03.653123] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:33:00 - Values: {'open': 16.105, 'high': 16.11, 'low': 16.105, 'close': 16.11, 'volume': 433.0}
[2025-12-24T17:16:03.664018] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:34:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.11, 'close': 16.11, 'volume': 1467.0}
[2025-12-24T17:16:03.682213] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:36:00 - Values: {'open': 16.1113, 'high': 16.12, 'low': 16.1113, 'close': 16.115, 'volume': 1673.0}
[2025-12-24T17:16:03.692914] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:37:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.1, 'close': 16.105, 'volume': 2013.0}
[2025-12-24T17:16:03.693293] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:39:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.085, 'close': 16.085, 'volume': 1151.0}
[2025-12-24T17:16:03.693439] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:40:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.085, 'close': 16.085, 'volume': 1121.0}
[2025-12-24T17:16:03.703835] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:41:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.07, 'close': 16.07, 'volume': 1383.0}
[2025-12-24T17:16:03.719370] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 497.83, 'high': 499.69, 'low': 497.83, 'close': 499.005, 'volume': 2149.0}
[2025-12-24T17:16:03.719982] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 499.005, 'high': 499.005, 'low': 499.005, 'close': 499.005, 'volume': 72.0}
[2025-12-24T17:16:03.721534] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:33:00 - Values: {'open': 499.005, 'high': 499.005, 'low': 499.005, 'close': 499.005, 'volume': 129.0}
[2025-12-24T17:16:03.723212] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:34:00 - Values: {'open': 498.09, 'high': 498.09, 'low': 497.97, 'close': 497.97, 'volume': 901.0}
[2025-12-24T17:16:03.720279] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:44:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.04, 'close': 16.04, 'volume': 2610.0}
[2025-12-24T17:16:03.724975] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 497.95, 'high': 498.54, 'low': 497.93, 'close': 498.53, 'volume': 1820.0}
[2025-12-24T17:16:03.726562] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 498.56, 'high': 498.56, 'low': 498.56, 'close': 498.56, 'volume': 150.0}
[2025-12-24T17:16:03.726423] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:45:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 15.99, 'close': 16.0, 'volume': 3906.0}
[2025-12-24T17:16:03.727979] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:38:00 - Values: {'open': 499.459, 'high': 499.459, 'low': 499.459, 'close': 499.459, 'volume': 282.0}
[2025-12-24T17:16:03.728180] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:46:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.99, 'close': 16.0, 'volume': 3620.0}
[2025-12-24T17:16:03.728333] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 498.69, 'high': 499.55, 'low': 498.69, 'close': 499.17, 'volume': 539.0}
[2025-12-24T17:16:03.728944] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:48:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.965, 'close': 15.965, 'volume': 2122.0}
[2025-12-24T17:16:03.729887] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 499.585, 'high': 499.585, 'low': 499.585, 'close': 499.585, 'volume': 241.0}
[2025-12-24T17:16:03.730873] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:49:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 1781.0}
[2025-12-24T17:16:03.732217] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:41:00 - Values: {'open': 500.0, 'high': 500.245, 'low': 500.0, 'close': 500.245, 'volume': 968.0}
[2025-12-24T17:16:03.735165] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:42:00 - Values: {'open': 499.17, 'high': 499.17, 'low': 499.17, 'close': 499.17, 'volume': 67.0}
[2025-12-24T17:16:03.735480] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:43:00 - Values: {'open': 500.26, 'high': 500.47, 'low': 500.26, 'close': 500.47, 'volume': 1948.0}
[2025-12-24T17:16:03.735330] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:50:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.9441, 'close': 15.955, 'volume': 2913.0}
[2025-12-24T17:16:03.735793] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 500.48, 'high': 500.48, 'low': 500.48, 'close': 500.48, 'volume': 78.0}
[2025-12-24T17:16:03.735682] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:51:00 - Values: {'open': 15.95, 'high': 15.955, 'low': 15.95, 'close': 15.955, 'volume': 1658.0}
[2025-12-24T17:16:03.736093] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:52:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.97, 'close': 15.98, 'volume': 1525.0}
[2025-12-24T17:16:03.736237] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:53:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 16.0, 'close': 16.0, 'volume': 8441.0}
[2025-12-24T17:16:03.736358] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:54:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 16.0, 'close': 16.0, 'volume': 4728.0}
[2025-12-24T17:16:03.736477] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:55:00 - Values: {'open': 16.0, 'high': 16.05, 'low': 16.0, 'close': 16.05, 'volume': 9074.0}
[2025-12-24T17:16:03.736621] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:56:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.04, 'close': 16.05, 'volume': 3332.0}
[2025-12-24T17:16:03.736749] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:57:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 16.04, 'close': 16.04, 'volume': 913.0}
[2025-12-24T17:16:03.736874] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:58:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 3479.0}
[2025-12-24T17:16:03.736999] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 12:59:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.01, 'close': 16.02, 'volume': 13814.0}
[2025-12-24T17:16:03.737130] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 13:00:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.01, 'close': 16.01, 'volume': 79040.0}
[2025-12-24T17:16:03.737260] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 13:01:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 917.0}
[2025-12-24T17:16:03.737391] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 13:04:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 4.0}
[2025-12-24T17:16:03.737512] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 13:06:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 4.0}
[2025-12-24T17:16:03.737661] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 13:10:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 38746.0}
[2025-12-24T17:16:03.735959] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:47:00 - Values: {'open': 500.37, 'high': 500.37, 'low': 500.325, 'close': 500.35, 'volume': 816.0}
[2025-12-24T17:16:03.737866] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 14:27:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.29, 'close': 16.29, 'volume': 8.0}
[2025-12-24T17:16:03.738052] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 501.125, 'high': 501.33, 'low': 501.125, 'close': 501.33, 'volume': 507.0}
[2025-12-24T17:16:03.738219] [DEBUG] [ORCH      ] AMN: Adding new record at 2025-12-24 15:30:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.01, 'close': 16.01, 'volume': 38745.0}
[2025-12-24T17:16:03.738409] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 501.28, 'high': 501.41, 'low': 500.92, 'close': 501.41, 'volume': 1412.0}
[2025-12-24T17:16:03.738293] [INFO ] [ORCH      ] AMN: Adding 160 new records, updating 0 existing records.
[2025-12-24T17:16:03.738976] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 501.1304, 'high': 501.63, 'low': 501.1304, 'close': 501.63, 'volume': 601.0}
[2025-12-24T17:16:03.739156] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:52:00 - Values: {'open': 501.7, 'high': 501.7, 'low': 501.44, 'close': 501.44, 'volume': 334.0}
[2025-12-24T17:16:03.739298] [DEBUG] [LOCAL     ] AMLX: Primary data saved (95684 records).
[2025-12-24T17:16:03.739449] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 501.91, 'high': 501.945, 'low': 501.655, 'close': 501.655, 'volume': 866.0}
[2025-12-24T17:16:03.739792] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 501.465, 'high': 501.99, 'low': 501.465, 'close': 501.99, 'volume': 350.0}
[2025-12-24T17:16:03.739933] [INFO ] [ORCH      ] AMLX: Update completed successfully.
[2025-12-24T17:16:03.740073] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 501.505, 'high': 501.505, 'low': 501.505, 'close': 501.505, 'volume': 175.0}
[2025-12-24T17:16:03.758141] [INFO ] [ORCH      ] Update Progress: 165/3558 symbols completed. AMLX took 9.9s. Estimated remaining: 2h 4m 6s. Rate: 27.3 symbols/min
[2025-12-24T17:16:03.775505] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 09:58:00 - Values: {'open': 501.01, 'high': 501.505, 'low': 501.01, 'close': 501.505, 'volume': 272.0}
[2025-12-24T17:16:03.803391] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:00:00 - Values: {'open': 501.44, 'high': 501.44, 'low': 501.44, 'close': 501.44, 'volume': 154.0}
[2025-12-24T17:16:03.820707] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:02:00 - Values: {'open': 501.48, 'high': 501.54, 'low': 501.45, 'close': 501.54, 'volume': 615.0}
[2025-12-24T17:16:03.847048] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 501.47, 'high': 502.42, 'low': 501.47, 'close': 502.15, 'volume': 1123.0}
[2025-12-24T17:16:03.861348] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 502.26, 'high': 502.26, 'low': 502.26, 'close': 502.26, 'volume': 399.0}
[2025-12-24T17:16:03.861940] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:05:00 - Values: {'open': 502.255, 'high': 502.32, 'low': 502.255, 'close': 502.32, 'volume': 423.0}
[2025-12-24T17:16:03.872911] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:06:00 - Values: {'open': 502.215, 'high': 502.215, 'low': 501.84, 'close': 501.84, 'volume': 392.0}
[2025-12-24T17:16:03.883377] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:07:00 - Values: {'open': 502.07, 'high': 502.48, 'low': 501.845, 'close': 502.48, 'volume': 622.0}
[2025-12-24T17:16:03.903966] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 502.1, 'high': 502.3, 'low': 502.1, 'close': 502.3, 'volume': 267.0}
[2025-12-24T17:16:03.936533] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 502.65, 'high': 503.0, 'low': 502.65, 'close': 503.0, 'volume': 472.0}
[2025-12-24T17:16:03.936234] [INFO ] [ORCH      ] AMPH: Starting incremental primary update for 2025-12-16:2025-12-24.
[2025-12-24T17:16:03.933486] [INFO ] [ORCH      ] AMN: Combined dataset has 91352 total records.
[2025-12-24T17:16:03.936719] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:10:00 - Values: {'open': 501.81, 'high': 501.81, 'low': 501.81, 'close': 501.81, 'volume': 160.0}
[2025-12-24T17:16:03.937148] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:11:00 - Values: {'open': 502.72, 'high': 502.72, 'low': 502.6401, 'close': 502.6401, 'volume': 567.0}
[2025-12-24T17:16:03.937659] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:12:00 - Values: {'open': 502.89, 'high': 503.13, 'low': 502.89, 'close': 502.915, 'volume': 480.0}
[2025-12-24T17:16:03.959242] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:13:00 - Values: {'open': 502.7, 'high': 502.76, 'low': 502.69, 'close': 502.69, 'volume': 1114.0}
[2025-12-24T17:16:03.998620] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:14:00 - Values: {'open': 502.915, 'high': 502.915, 'low': 502.8401, 'close': 502.8401, 'volume': 754.0}
[2025-12-24T17:16:04.020283] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:16:00 - Values: {'open': 503.49, 'high': 503.5, 'low': 503.42, 'close': 503.42, 'volume': 729.0}
[2025-12-24T17:16:04.026385] [INFO ] [REMOTE    ] AMPG: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-24T17:16:04.038441] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:18:00 - Values: {'open': 503.275, 'high': 503.28, 'low': 503.275, 'close': 503.28, 'volume': 294.0}
[2025-12-24T17:16:04.048954] [DEBUG] [ORCH      ] AMPG: Retrieved 1118 records for 2025-12.
[2025-12-24T17:16:04.102085] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:19:00 - Values: {'open': 503.275, 'high': 503.275, 'low': 503.275, 'close': 503.275, 'volume': 218.0}
[2025-12-24T17:16:04.154291] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:20:00 - Values: {'open': 503.275, 'high': 503.275, 'low': 503.275, 'close': 503.275, 'volume': 74.0}
[2025-12-24T17:16:04.162860] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:21:00 - Values: {'open': 503.28, 'high': 503.28, 'low': 502.915, 'close': 503.015, 'volume': 380.0}
[2025-12-24T17:16:04.165271] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:22:00 - Values: {'open': 502.69, 'high': 502.92, 'low': 502.69, 'close': 502.92, 'volume': 1120.0}
[2025-12-24T17:16:04.170797] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:24:00 - Values: {'open': 502.935, 'high': 502.935, 'low': 502.935, 'close': 502.935, 'volume': 236.0}
[2025-12-24T17:16:04.176124] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:25:00 - Values: {'open': 503.18, 'high': 503.33, 'low': 502.985, 'close': 503.33, 'volume': 894.0}
[2025-12-24T17:16:04.207167] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:26:00 - Values: {'open': 503.57, 'high': 503.57, 'low': 503.57, 'close': 503.57, 'volume': 177.0}
[2025-12-24T17:16:04.256408] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:28:00 - Values: {'open': 503.465, 'high': 503.608, 'low': 503.22, 'close': 503.22, 'volume': 1805.0}
[2025-12-24T17:16:04.285726] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:29:00 - Values: {'open': 503.22, 'high': 503.23, 'low': 503.21, 'close': 503.21, 'volume': 881.0}
[2025-12-24T17:16:04.329956] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:30:00 - Values: {'open': 503.18, 'high': 503.75, 'low': 503.18, 'close': 503.75, 'volume': 1553.0}
[2025-12-24T17:16:04.334458] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:31:00 - Values: {'open': 503.77, 'high': 503.77, 'low': 503.595, 'close': 503.595, 'volume': 290.0}
[2025-12-24T17:16:04.334182] [INFO ] [VALIDATOR ] AMN: Data covers full retention period (2024-10-14:2025-12-24).
[2025-12-24T17:16:04.345145] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:34:00 - Values: {'open': 503.504, 'high': 503.68, 'low': 503.504, 'close': 503.68, 'volume': 713.0}
[2025-12-24T17:16:04.385373] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:35:00 - Values: {'open': 503.685, 'high': 503.685, 'low': 503.685, 'close': 503.685, 'volume': 272.0}
[2025-12-24T17:16:04.405030] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:37:00 - Values: {'open': 503.625, 'high': 503.625, 'low': 503.5739, 'close': 503.5739, 'volume': 387.0}
[2025-12-24T17:16:04.378620] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:30:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 1415.0}
[2025-12-24T17:16:04.439515] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:38:00 - Values: {'open': 503.82, 'high': 503.82, 'low': 503.25, 'close': 503.525, 'volume': 1968.0}
[2025-12-24T17:16:04.462234] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:39:00 - Values: {'open': 503.525, 'high': 503.525, 'low': 503.525, 'close': 503.525, 'volume': 303.0}
[2025-12-24T17:16:04.477333] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:31:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 214.0}
[2025-12-24T17:16:04.482526] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:32:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 752.0}
[2025-12-24T17:16:04.482146] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:40:00 - Values: {'open': 503.82, 'high': 503.83, 'low': 503.8, 'close': 503.83, 'volume': 493.0}
[2025-12-24T17:16:04.483059] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:41:00 - Values: {'open': 503.64, 'high': 503.64, 'low': 503.64, 'close': 503.64, 'volume': 127.0}
[2025-12-24T17:16:04.483239] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:42:00 - Values: {'open': 503.69, 'high': 503.69, 'low': 503.5, 'close': 503.5, 'volume': 694.0}
[2025-12-24T17:16:04.505669] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:35:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.02, 'volume': 240.0}
[2025-12-24T17:16:04.505479] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:43:00 - Values: {'open': 503.5, 'high': 503.69, 'low': 503.5, 'close': 503.5, 'volume': 2600.0}
[2025-12-24T17:16:04.561617] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:44:00 - Values: {'open': 503.77, 'high': 503.93, 'low': 503.69, 'close': 503.93, 'volume': 819.0}
[2025-12-24T17:16:04.531510] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:36:00 - Values: {'open': 3.0, 'high': 3.02, 'low': 3.0, 'close': 3.02, 'volume': 1699.0}
[2025-12-24T17:16:04.610024] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:45:00 - Values: {'open': 503.93, 'high': 503.93, 'low': 503.93, 'close': 503.93, 'volume': 211.0}
[2025-12-24T17:16:04.610222] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:39:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 300.0}
[2025-12-24T17:16:04.631012] [DEBUG] [LOCAL     ] AMPH: Loaded 78771 existing records from primary storage.
[2025-12-24T17:16:04.636475] [INFO ] [ORCH      ] AMPH: Loaded 78771 existing records.
[2025-12-24T17:16:04.658348] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:40:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 288.0}
[2025-12-24T17:16:04.674130] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:46:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.02, 'volume': 4080.0}
[2025-12-24T17:16:04.663656] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:46:00 - Values: {'open': 503.81, 'high': 503.942, 'low': 503.81, 'close': 503.815, 'volume': 908.0}
[2025-12-24T17:16:04.694255] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:48:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 600.0}
[2025-12-24T17:16:04.703175] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:49:00 - Values: {'open': 3.0287, 'high': 3.04, 'low': 3.0287, 'close': 3.04, 'volume': 727.0}
[2025-12-24T17:16:04.713797] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:50:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 300.0}
[2025-12-24T17:16:04.713642] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:47:00 - Values: {'open': 503.595, 'high': 503.595, 'low': 503.595, 'close': 503.595, 'volume': 218.0}
[2025-12-24T17:16:04.732650] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:48:00 - Values: {'open': 503.9388, 'high': 503.9388, 'low': 503.7, 'close': 503.785, 'volume': 835.0}
[2025-12-24T17:16:04.732833] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:51:00 - Values: {'open': 3.0145, 'high': 3.0145, 'low': 3.0145, 'close': 3.0145, 'volume': 280.0}
[2025-12-24T17:16:04.746926] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:49:00 - Values: {'open': 503.665, 'high': 503.925, 'low': 503.665, 'close': 503.925, 'volume': 907.0}
[2025-12-24T17:16:04.756614] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:53:00 - Values: {'open': 2.9901, 'high': 3.03, 'low': 2.9901, 'close': 3.03, 'volume': 5074.0}
[2025-12-24T17:16:04.767067] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:50:00 - Values: {'open': 503.925, 'high': 503.925, 'low': 503.725, 'close': 503.73, 'volume': 370.0}
[2025-12-24T17:16:04.782757] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:54:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 824.0}
[2025-12-24T17:16:04.825472] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:56:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 168.0}
[2025-12-24T17:16:04.825703] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 09:57:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 337.0}
[2025-12-24T17:16:04.816459] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:51:00 - Values: {'open': 503.82, 'high': 504.02, 'low': 503.82, 'close': 504.02, 'volume': 420.0}
[2025-12-24T17:16:04.831023] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 10:03:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 6696.0}
[2025-12-24T17:16:04.836535] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 10:04:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.04, 'volume': 1635.0}
[2025-12-24T17:16:04.831245] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:53:00 - Values: {'open': 503.86, 'high': 503.86, 'low': 503.86, 'close': 503.86, 'volume': 202.0}
[2025-12-24T17:16:04.836803] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 10:08:00 - Values: {'open': 3.02, 'high': 3.04, 'low': 3.02, 'close': 3.04, 'volume': 1504.0}
[2025-12-24T17:16:04.842410] [DEBUG] [ORCH      ] AMPG: Adding new record at 2025-12-24 10:09:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 261.0}
[2025-12-24T17:16:04.842560] [DEBUG] [ORCH      ] AMP: Adding new record at 2025-12-24 10:55:00 - Values: {'open': 504.06, 'high': 504.11, 'low': 504.06, 'close': 504.11, 'volume': 560.0}
[2025-12-24T17:16:04.847967] [DEBUG] [ORCH      ] AMPG: Adding new record at 20